Last Year History for KES/BOB
KES |
BOB |
KES |
BOB |
Date |
1 KES = |
0.051 BOB |
19.6155 KES = |
1 BOB |
2024-05-02 |
1 KES = |
0.0521 BOB |
19.1757 KES = |
1 BOB |
2024-05-01 |
1 KES = |
0.0513 BOB |
19.4901 KES = |
1 BOB |
2024-04-30 |
1 KES = |
0.0514 BOB |
19.4424 KES = |
1 BOB |
2024-04-29 |
1 KES = |
0.0523 BOB |
19.1048 KES = |
1 BOB |
2024-04-28 |
1 KES = |
0.0523 BOB |
19.1048 KES = |
1 BOB |
2024-04-27 |
1 KES = |
0.0513 BOB |
19.4992 KES = |
1 BOB |
2024-04-26 |
1 KES = |
0.0511 BOB |
19.5635 KES = |
1 BOB |
2024-04-25 |
1 KES = |
0.0511 BOB |
19.5624 KES = |
1 BOB |
2024-04-24 |
1 KES = |
0.0517 BOB |
19.3378 KES = |
1 BOB |
2024-04-23 |
1 KES = |
0.0518 BOB |
19.291 KES = |
1 BOB |
2024-04-22 |
1 KES = |
0.0527 BOB |
18.9895 KES = |
1 BOB |
2024-04-21 |
1 KES = |
0.0527 BOB |
18.9895 KES = |
1 BOB |
2024-04-20 |
1 KES = |
0.0521 BOB |
19.1822 KES = |
1 BOB |
2024-04-19 |
1 KES = |
0.0519 BOB |
19.2608 KES = |
1 BOB |
2024-04-18 |
1 KES = |
0.0526 BOB |
19.0272 KES = |
1 BOB |
2024-04-17 |
1 KES = |
0.0527 BOB |
18.959 KES = |
1 BOB |
2024-04-16 |
1 KES = |
0.0529 BOB |
18.8941 KES = |
1 BOB |
2024-04-15 |
1 KES = |
0.0544 BOB |
18.3843 KES = |
1 BOB |
2024-04-14 |
1 KES = |
0.0533 BOB |
18.7539 KES = |
1 BOB |
2024-04-13 |
1 KES = |
0.0533 BOB |
18.7467 KES = |
1 BOB |
2024-04-12 |
1 KES = |
0.0538 BOB |
18.6033 KES = |
1 BOB |
2024-04-11 |
1 KES = |
0.0532 BOB |
18.8141 KES = |
1 BOB |
2024-04-10 |
1 KES = |
0.0531 BOB |
18.8197 KES = |
1 BOB |
2024-04-09 |
1 KES = |
0.0532 BOB |
18.8125 KES = |
1 BOB |
2024-04-08 |
1 KES = |
0.0532 BOB |
18.8127 KES = |
1 BOB |
2024-04-07 |
1 KES = |
0.0532 BOB |
18.8127 KES = |
1 BOB |
2024-04-06 |
1 KES = |
0.0531 BOB |
18.8182 KES = |
1 BOB |
2024-04-05 |
1 KES = |
0.0526 BOB |
19.0035 KES = |
1 BOB |
2024-04-04 |
1 KES = |
0.0525 BOB |
19.0388 KES = |
1 BOB |
2024-04-03 |
1 KES = |
0.0528 BOB |
18.9335 KES = |
1 BOB |
2024-04-02 |
1 KES = |
0.0523 BOB |
19.105 KES = |
1 BOB |
2024-04-01 |
1 KES = |
0.0523 BOB |
19.1057 KES = |
1 BOB |
2024-03-31 |
1 KES = |
0.0523 BOB |
19.1057 KES = |
1 BOB |
2024-03-30 |
1 KES = |
0.0522 BOB |
19.1751 KES = |
1 BOB |
2024-03-29 |
1 KES = |
0.0526 BOB |
19.0285 KES = |
1 BOB |
2024-03-28 |
1 KES = |
0.0529 BOB |
18.9165 KES = |
1 BOB |
2024-03-27 |
1 KES = |
0.0525 BOB |
19.0504 KES = |
1 BOB |
2024-03-26 |
1 KES = |
0.0522 BOB |
19.1419 KES = |
1 BOB |
2024-03-25 |
1 KES = |
0.0522 BOB |
19.1733 KES = |
1 BOB |
2024-03-24 |
1 KES = |
0.0522 BOB |
19.1733 KES = |
1 BOB |
2024-03-23 |
1 KES = |
0.0521 BOB |
19.177 KES = |
1 BOB |
2024-03-22 |
1 KES = |
0.0515 BOB |
19.4104 KES = |
1 BOB |
2024-03-21 |
1 KES = |
0.052 BOB |
19.235 KES = |
1 BOB |
2024-03-20 |
1 KES = |
0.0522 BOB |
19.1504 KES = |
1 BOB |
2024-03-19 |
1 KES = |
0.0516 BOB |
19.3836 KES = |
1 BOB |
2024-03-18 |
1 KES = |
0.0503 BOB |
19.8977 KES = |
1 BOB |
2024-03-17 |
1 KES = |
0.0503 BOB |
19.8977 KES = |
1 BOB |
2024-03-16 |
1 KES = |
0.0517 BOB |
19.3483 KES = |
1 BOB |
2024-03-15 |
1 KES = |
0.0512 BOB |
19.5429 KES = |
1 BOB |
2024-03-14 |
1 KES = |
0.0503 BOB |
19.8811 KES = |
1 BOB |
2024-03-13 |
1 KES = |
0.0497 BOB |
20.1028 KES = |
1 BOB |
2024-03-12 |
1 KES = |
0.0495 BOB |
20.1982 KES = |
1 BOB |
2024-03-11 |
1 KES = |
0.0478 BOB |
20.9039 KES = |
1 BOB |
2024-03-10 |
1 KES = |
0.0478 BOB |
20.9039 KES = |
1 BOB |
2024-03-09 |
1 KES = |
0.0491 BOB |
20.3602 KES = |
1 BOB |
2024-03-08 |
1 KES = |
0.0482 BOB |
20.7373 KES = |
1 BOB |
2024-03-07 |
1 KES = |
0.0483 BOB |
20.6841 KES = |
1 BOB |
2024-03-06 |
1 KES = |
0.0482 BOB |
20.7638 KES = |
1 BOB |
2024-03-05 |
1 KES = |
0.0474 BOB |
21.0957 KES = |
1 BOB |
2024-03-04 |
1 KES = |
0.0478 BOB |
20.9109 KES = |
1 BOB |
2024-03-03 |
1 KES = |
0.0478 BOB |
20.9109 KES = |
1 BOB |
2024-03-02 |
1 KES = |
0.0472 BOB |
21.1733 KES = |
1 BOB |
2024-03-01 |
1 KES = |
0.0469 BOB |
21.2997 KES = |
1 BOB |
2024-02-29 |
1 KES = |
0.0472 BOB |
21.1917 KES = |
1 BOB |
2024-02-28 |
1 KES = |
0.0472 BOB |
21.1936 KES = |
1 BOB |
2024-02-27 |
1 KES = |
0.0474 BOB |
21.0766 KES = |
1 BOB |
2024-02-26 |
1 KES = |
0.0481 BOB |
20.7687 KES = |
1 BOB |
2024-02-25 |
1 KES = |
0.0481 BOB |
20.7687 KES = |
1 BOB |
2024-02-24 |
1 KES = |
0.0475 BOB |
21.0685 KES = |
1 BOB |
2024-02-23 |
1 KES = |
0.0472 BOB |
21.1823 KES = |
1 BOB |
2024-02-22 |
1 KES = |
0.0474 BOB |
21.0823 KES = |
1 BOB |
2024-02-21 |
1 KES = |
0.0479 BOB |
20.8897 KES = |
1 BOB |
2024-02-20 |
1 KES = |
0.0478 BOB |
20.915 KES = |
1 BOB |
2024-02-19 |
1 KES = |
0.0488 BOB |
20.4767 KES = |
1 BOB |
2024-02-18 |
1 KES = |
0.0477 BOB |
20.9742 KES = |
1 BOB |
2024-02-17 |
1 KES = |
0.0477 BOB |
20.969 KES = |
1 BOB |
2024-02-16 |
1 KES = |
0.0444 BOB |
22.5451 KES = |
1 BOB |
2024-02-15 |
1 KES = |
0.0456 BOB |
21.9326 KES = |
1 BOB |
2024-02-14 |
1 KES = |
0.0443 BOB |
22.5695 KES = |
1 BOB |
2024-02-13 |
1 KES = |
0.0436 BOB |
22.9381 KES = |
1 BOB |
2024-02-12 |
1 KES = |
0.0425 BOB |
23.5174 KES = |
1 BOB |
2024-02-11 |
1 KES = |
0.0425 BOB |
23.5174 KES = |
1 BOB |
2024-02-10 |
1 KES = |
0.0433 BOB |
23.0963 KES = |
1 BOB |
2024-02-09 |
1 KES = |
0.0432 BOB |
23.1707 KES = |
1 BOB |
2024-02-08 |
1 KES = |
0.043 BOB |
23.2819 KES = |
1 BOB |
2024-02-07 |
1 KES = |
0.0431 BOB |
23.2062 KES = |
1 BOB |
2024-02-06 |
1 KES = |
0.0425 BOB |
23.5157 KES = |
1 BOB |
2024-02-05 |
1 KES = |
0.0431 BOB |
23.222 KES = |
1 BOB |
2024-02-04 |
1 KES = |
0.0431 BOB |
23.222 KES = |
1 BOB |
2024-02-03 |
1 KES = |
0.0428 BOB |
23.3607 KES = |
1 BOB |
2024-02-02 |
1 KES = |
0.0432 BOB |
23.1614 KES = |
1 BOB |
2024-02-01 |
1 KES = |
0.0431 BOB |
23.2032 KES = |
1 BOB |
2024-01-31 |
1 KES = |
0.0427 BOB |
23.4409 KES = |
1 BOB |
2024-01-30 |
1 KES = |
0.0428 BOB |
23.3433 KES = |
1 BOB |
2024-01-29 |
1 KES = |
0.0425 BOB |
23.5174 KES = |
1 BOB |
2024-01-28 |
1 KES = |
0.0425 BOB |
23.5174 KES = |
1 BOB |
2024-01-27 |
1 KES = |
0.0426 BOB |
23.4809 KES = |
1 BOB |
2024-01-26 |
1 KES = |
0.0423 BOB |
23.6288 KES = |
1 BOB |
2024-01-25 |
1 KES = |
0.0423 BOB |
23.6424 KES = |
1 BOB |
2024-01-24 |
1 KES = |
0.0425 BOB |
23.5152 KES = |
1 BOB |
2024-01-23 |
1 KES = |
0.0425 BOB |
23.5484 KES = |
1 BOB |
2024-01-22 |
1 KES = |
0.0434 BOB |
23.0466 KES = |
1 BOB |
2024-01-21 |
1 KES = |
0.0427 BOB |
23.3949 KES = |
1 BOB |
2024-01-20 |
1 KES = |
0.0427 BOB |
23.4387 KES = |
1 BOB |
2024-01-19 |
1 KES = |
0.0427 BOB |
23.4098 KES = |
1 BOB |
2024-01-18 |
1 KES = |
0.043 BOB |
23.2667 KES = |
1 BOB |
2024-01-17 |
1 KES = |
0.0432 BOB |
23.1469 KES = |
1 BOB |
2024-01-16 |
1 KES = |
0.0437 BOB |
22.8995 KES = |
1 BOB |
2024-01-15 |
1 KES = |
0.0437 BOB |
22.8995 KES = |
1 BOB |
2024-01-14 |
1 KES = |
0.0437 BOB |
22.8995 KES = |
1 BOB |
2024-01-13 |
1 KES = |
0.0434 BOB |
23.0194 KES = |
1 BOB |
2024-01-12 |
1 KES = |
0.0432 BOB |
23.1507 KES = |
1 BOB |
2024-01-11 |
1 KES = |
0.0437 BOB |
22.9022 KES = |
1 BOB |
2024-01-10 |
1 KES = |
0.0436 BOB |
22.9165 KES = |
1 BOB |
2024-01-09 |
1 KES = |
0.0437 BOB |
22.9088 KES = |
1 BOB |
2024-01-08 |
1 KES = |
0.0444 BOB |
22.5392 KES = |
1 BOB |
2024-01-07 |
1 KES = |
0.0444 BOB |
22.5392 KES = |
1 BOB |
2024-01-06 |
1 KES = |
0.0439 BOB |
22.7637 KES = |
1 BOB |
2024-01-05 |
1 KES = |
0.0439 BOB |
22.7904 KES = |
1 BOB |
2024-01-04 |
1 KES = |
0.0439 BOB |
22.776 KES = |
1 BOB |
2024-01-03 |
1 KES = |
0.0441 BOB |
22.6854 KES = |
1 BOB |
2024-01-02 |
1 KES = |
0.044 BOB |
22.7202 KES = |
1 BOB |
2024-01-01 |
1 KES = |
0.044 BOB |
22.7201 KES = |
1 BOB |
2023-12-31 |
1 KES = |
0.044 BOB |
22.7207 KES = |
1 BOB |
2023-12-30 |
1 KES = |
0.0443 BOB |
22.5645 KES = |
1 BOB |
2023-12-29 |
1 KES = |
0.0438 BOB |
22.8494 KES = |
1 BOB |
2023-12-28 |
1 KES = |
0.0442 BOB |
22.6082 KES = |
1 BOB |
2023-12-27 |
1 KES = |
0.0447 BOB |
22.3867 KES = |
1 BOB |
2023-12-26 |
1 KES = |
0.0447 BOB |
22.3867 KES = |
1 BOB |
2023-12-25 |
1 KES = |
0.0447 BOB |
22.3875 KES = |
1 BOB |
2023-12-24 |
1 KES = |
0.0447 BOB |
22.3875 KES = |
1 BOB |
2023-12-23 |
1 KES = |
0.0445 BOB |
22.4588 KES = |
1 BOB |
2023-12-22 |
1 KES = |
0.0447 BOB |
22.3874 KES = |
1 BOB |
2023-12-21 |
1 KES = |
0.0447 BOB |
22.3698 KES = |
1 BOB |
2023-12-20 |
1 KES = |
0.0449 BOB |
22.2837 KES = |
1 BOB |
2023-12-19 |
1 KES = |
0.0453 BOB |
22.0535 KES = |
1 BOB |
2023-12-18 |
1 KES = |
0.0447 BOB |
22.3881 KES = |
1 BOB |
2023-12-17 |
1 KES = |
0.0447 BOB |
22.3881 KES = |
1 BOB |
2023-12-16 |
1 KES = |
0.0448 BOB |
22.3417 KES = |
1 BOB |
2023-12-15 |
1 KES = |
0.0446 BOB |
22.4427 KES = |
1 BOB |
2023-12-14 |
1 KES = |
0.0451 BOB |
22.1868 KES = |
1 BOB |
2023-12-13 |
1 KES = |
0.0451 BOB |
22.1927 KES = |
1 BOB |
2023-12-12 |
1 KES = |
0.0451 BOB |
22.1603 KES = |
1 BOB |
2023-12-11 |
1 KES = |
0.0447 BOB |
22.389 KES = |
1 BOB |
2023-12-10 |
1 KES = |
0.0447 BOB |
22.389 KES = |
1 BOB |
2023-12-09 |
1 KES = |
0.045 BOB |
22.2343 KES = |
1 BOB |
2023-12-08 |
1 KES = |
0.0451 BOB |
22.161 KES = |
1 BOB |
2023-12-07 |
1 KES = |
0.0452 BOB |
22.1223 KES = |
1 BOB |
2023-12-06 |
1 KES = |
0.0452 BOB |
22.1408 KES = |
1 BOB |
2023-12-05 |
1 KES = |
0.0452 BOB |
22.1331 KES = |
1 BOB |
2023-12-04 |
1 KES = |
0.0454 BOB |
22.0412 KES = |
1 BOB |
2023-12-03 |
1 KES = |
0.0451 BOB |
22.1713 KES = |
1 BOB |
2023-12-02 |
1 KES = |
0.0451 BOB |
22.1606 KES = |
1 BOB |
2023-12-01 |
1 KES = |
0.0452 BOB |
22.1468 KES = |
1 BOB |
2023-11-30 |
1 KES = |
0.0449 BOB |
22.2715 KES = |
1 BOB |
2023-11-29 |
1 KES = |
0.0451 BOB |
22.1639 KES = |
1 BOB |
2023-11-28 |
1 KES = |
0.0451 BOB |
22.1939 KES = |
1 BOB |
2023-11-27 |
1 KES = |
0.0454 BOB |
22.0392 KES = |
1 BOB |
2023-11-26 |
1 KES = |
0.0452 BOB |
22.1478 KES = |
1 BOB |
2023-11-25 |
1 KES = |
0.0452 BOB |
22.1009 KES = |
1 BOB |
2023-11-24 |
1 KES = |
0.0452 BOB |
22.1069 KES = |
1 BOB |
2023-11-23 |
1 KES = |
0.0454 BOB |
22.0464 KES = |
1 BOB |
2023-11-22 |
1 KES = |
0.0452 BOB |
22.1373 KES = |
1 BOB |
2023-11-21 |
1 KES = |
0.0451 BOB |
22.1564 KES = |
1 BOB |
2023-11-20 |
1 KES = |
0.0454 BOB |
22.0389 KES = |
1 BOB |
2023-11-19 |
1 KES = |
0.0456 BOB |
21.9339 KES = |
1 BOB |
2023-11-18 |
1 KES = |
0.0454 BOB |
22.0417 KES = |
1 BOB |
2023-11-17 |
1 KES = |
0.0448 BOB |
22.3419 KES = |
1 BOB |
2023-11-16 |
1 KES = |
0.0454 BOB |
22.0056 KES = |
1 BOB |
2023-11-15 |
1 KES = |
0.0454 BOB |
22.0093 KES = |
1 BOB |
2023-11-14 |
1 KES = |
0.0453 BOB |
22.0991 KES = |
1 BOB |
2023-11-13 |
1 KES = |
0.0454 BOB |
22.0398 KES = |
1 BOB |
2023-11-12 |
1 KES = |
0.0456 BOB |
21.9262 KES = |
1 BOB |
2023-11-11 |
1 KES = |
0.0454 BOB |
22.0398 KES = |
1 BOB |
2023-11-10 |
1 KES = |
0.0455 BOB |
21.9696 KES = |
1 BOB |
2023-11-09 |
1 KES = |
0.0458 BOB |
21.8418 KES = |
1 BOB |
2023-11-08 |
1 KES = |
0.0453 BOB |
22.0567 KES = |
1 BOB |
2023-11-07 |
1 KES = |
0.0453 BOB |
22.0621 KES = |
1 BOB |
2023-11-06 |
1 KES = |
0.0461 BOB |
21.7086 KES = |
1 BOB |
2023-11-05 |
1 KES = |
0.0465 BOB |
21.5072 KES = |
1 BOB |
2023-11-04 |
1 KES = |
0.0455 BOB |
21.9957 KES = |
1 BOB |
2023-11-03 |
1 KES = |
0.0458 BOB |
21.8355 KES = |
1 BOB |
2023-11-02 |
1 KES = |
0.0457 BOB |
21.8795 KES = |
1 BOB |
2023-11-01 |
1 KES = |
0.0458 BOB |
21.825 KES = |
1 BOB |
2023-10-31 |
1 KES = |
0.0458 BOB |
21.8445 KES = |
1 BOB |
2023-10-30 |
1 KES = |
0.0467 BOB |
21.4011 KES = |
1 BOB |
2023-10-29 |
1 KES = |
0.0467 BOB |
21.3951 KES = |
1 BOB |
2023-10-28 |
1 KES = |
0.046 BOB |
21.7425 KES = |
1 BOB |
2023-10-27 |
1 KES = |
0.0461 BOB |
21.7138 KES = |
1 BOB |
2023-10-26 |
1 KES = |
0.0456 BOB |
21.9148 KES = |
1 BOB |
2023-10-25 |
1 KES = |
0.046 BOB |
21.7415 KES = |
1 BOB |
2023-10-24 |
1 KES = |
0.0459 BOB |
21.7633 KES = |
1 BOB |
2023-10-23 |
1 KES = |
0.0468 BOB |
21.3795 KES = |
1 BOB |
2023-10-22 |
1 KES = |
0.0468 BOB |
21.3895 KES = |
1 BOB |
2023-10-21 |
1 KES = |
0.0462 BOB |
21.6558 KES = |
1 BOB |
2023-10-20 |
1 KES = |
0.046 BOB |
21.7171 KES = |
1 BOB |
2023-10-19 |
1 KES = |
0.046 BOB |
21.7193 KES = |
1 BOB |
2023-10-18 |
1 KES = |
0.0462 BOB |
21.6346 KES = |
1 BOB |
2023-10-17 |
1 KES = |
0.0462 BOB |
21.6272 KES = |
1 BOB |
2023-10-16 |
1 KES = |
0.0468 BOB |
21.3786 KES = |
1 BOB |
2023-10-15 |
1 KES = |
0.0471 BOB |
21.229 KES = |
1 BOB |
2023-10-14 |
1 KES = |
0.0462 BOB |
21.6488 KES = |
1 BOB |
2023-10-13 |
1 KES = |
0.0462 BOB |
21.6224 KES = |
1 BOB |
2023-10-12 |
1 KES = |
0.0462 BOB |
21.6527 KES = |
1 BOB |
2023-10-11 |
1 KES = |
0.0463 BOB |
21.5839 KES = |
1 BOB |
2023-10-10 |
1 KES = |
0.0462 BOB |
21.644 KES = |
1 BOB |
2023-10-09 |
1 KES = |
0.0468 BOB |
21.3778 KES = |
1 BOB |
2023-10-08 |
1 KES = |
0.0469 BOB |
21.3285 KES = |
1 BOB |
2023-10-07 |
1 KES = |
0.0463 BOB |
21.579 KES = |
1 BOB |
2023-10-06 |
1 KES = |
0.0465 BOB |
21.5103 KES = |
1 BOB |
2023-10-05 |
1 KES = |
0.0468 BOB |
21.3664 KES = |
1 BOB |
2023-10-04 |
1 KES = |
0.0467 BOB |
21.3922 KES = |
1 BOB |
2023-10-03 |
1 KES = |
0.0467 BOB |
21.415 KES = |
1 BOB |
2023-10-02 |
1 KES = |
0.0474 BOB |
21.0885 KES = |
1 BOB |
2023-10-01 |
1 KES = |
0.0472 BOB |
21.1831 KES = |
1 BOB |
2023-09-30 |
1 KES = |
0.0468 BOB |
21.3681 KES = |
1 BOB |
2023-09-29 |
1 KES = |
0.0468 BOB |
21.3622 KES = |
1 BOB |
2023-09-28 |
1 KES = |
0.0469 BOB |
21.3048 KES = |
1 BOB |
2023-09-27 |
1 KES = |
0.0467 BOB |
21.4357 KES = |
1 BOB |
2023-09-26 |
1 KES = |
0.0466 BOB |
21.4369 KES = |
1 BOB |
2023-09-25 |
1 KES = |
0.0474 BOB |
21.0899 KES = |
1 BOB |
2023-09-24 |
1 KES = |
0.0476 BOB |
21.0269 KES = |
1 BOB |
2023-09-23 |
1 KES = |
0.0472 BOB |
21.1871 KES = |
1 BOB |
2023-09-22 |
1 KES = |
0.0469 BOB |
21.3003 KES = |
1 BOB |
2023-09-21 |
1 KES = |
0.0468 BOB |
21.3531 KES = |
1 BOB |
2023-09-20 |
1 KES = |
0.0469 BOB |
21.3311 KES = |
1 BOB |
2023-09-19 |
1 KES = |
0.0469 BOB |
21.3166 KES = |
1 BOB |
2023-09-18 |
1 KES = |
0.0474 BOB |
21.0906 KES = |
1 BOB |
2023-09-17 |
1 KES = |
0.0479 BOB |
20.8724 KES = |
1 BOB |
2023-09-16 |
1 KES = |
0.047 BOB |
21.263 KES = |
1 BOB |
2023-09-15 |
1 KES = |
0.0469 BOB |
21.3012 KES = |
1 BOB |
2023-09-14 |
1 KES = |
0.0471 BOB |
21.2531 KES = |
1 BOB |
2023-09-13 |
1 KES = |
0.0472 BOB |
21.2047 KES = |
1 BOB |
2023-09-12 |
1 KES = |
0.0472 BOB |
21.2053 KES = |
1 BOB |
2023-09-11 |
1 KES = |
0.0478 BOB |
20.9223 KES = |
1 BOB |
2023-09-10 |
1 KES = |
0.085 BOB |
11.7671 KES = |
1 BOB |
2023-09-09 |
1 KES = |
0.0473 BOB |
21.1339 KES = |
1 BOB |
2023-09-08 |
1 KES = |
0.0474 BOB |
21.1107 KES = |
1 BOB |
2023-09-07 |
1 KES = |
0.0474 BOB |
21.1142 KES = |
1 BOB |
2023-09-06 |
1 KES = |
0.0477 BOB |
20.9816 KES = |
1 BOB |
2023-09-05 |
1 KES = |
0.0476 BOB |
20.9971 KES = |
1 BOB |
2023-09-04 |
1 KES = |
0.0477 BOB |
20.9433 KES = |
1 BOB |
2023-09-03 |
1 KES = |
0.0477 BOB |
20.9711 KES = |
1 BOB |
2023-09-02 |
1 KES = |
0.0473 BOB |
21.1555 KES = |
1 BOB |
2023-09-01 |
1 KES = |
0.0472 BOB |
21.1816 KES = |
1 BOB |
2023-08-31 |
1 KES = |
0.0475 BOB |
21.0659 KES = |
1 BOB |
2023-08-30 |
1 KES = |
0.0476 BOB |
21.019 KES = |
1 BOB |
2023-08-29 |
1 KES = |
0.0477 BOB |
20.9863 KES = |
1 BOB |
2023-08-28 |
1 KES = |
0.0484 BOB |
20.6538 KES = |
1 BOB |
2023-08-27 |
1 KES = |
0.0487 BOB |
20.5509 KES = |
1 BOB |
2023-08-26 |
1 KES = |
0.0474 BOB |
21.1046 KES = |
1 BOB |
2023-08-25 |
1 KES = |
0.0479 BOB |
20.8928 KES = |
1 BOB |
2023-08-24 |
1 KES = |
0.0477 BOB |
20.9438 KES = |
1 BOB |
2023-08-23 |
1 KES = |
0.0477 BOB |
20.9532 KES = |
1 BOB |
2023-08-22 |
1 KES = |
0.0477 BOB |
20.9527 KES = |
1 BOB |
2023-08-21 |
1 KES = |
0.0485 BOB |
20.6023 KES = |
1 BOB |
2023-08-20 |
1 KES = |
0.0479 BOB |
20.8707 KES = |
1 BOB |
2023-08-19 |
1 KES = |
0.0482 BOB |
20.7604 KES = |
1 BOB |
2023-08-18 |
1 KES = |
0.0481 BOB |
20.801 KES = |
1 BOB |
2023-08-17 |
1 KES = |
0.0481 BOB |
20.775 KES = |
1 BOB |
2023-08-16 |
1 KES = |
0.0483 BOB |
20.7159 KES = |
1 BOB |
2023-08-15 |
1 KES = |
0.0482 BOB |
20.7402 KES = |
1 BOB |
2023-08-14 |
1 KES = |
0.0486 BOB |
20.5778 KES = |
1 BOB |
2023-08-13 |
1 KES = |
0.0486 BOB |
20.5599 KES = |
1 BOB |
2023-08-12 |
1 KES = |
0.0481 BOB |
20.7764 KES = |
1 BOB |
2023-08-11 |
1 KES = |
0.0481 BOB |
20.7879 KES = |
1 BOB |
2023-08-10 |
1 KES = |
0.0481 BOB |
20.7959 KES = |
1 BOB |
2023-08-09 |
1 KES = |
0.048 BOB |
20.8458 KES = |
1 BOB |
2023-08-08 |
1 KES = |
0.0479 BOB |
20.8706 KES = |
1 BOB |
2023-08-07 |
1 KES = |
0.0486 BOB |
20.5778 KES = |
1 BOB |
2023-08-06 |
1 KES = |
0.0489 BOB |
20.4645 KES = |
1 BOB |
2023-08-05 |
1 KES = |
0.0485 BOB |
20.6192 KES = |
1 BOB |
2023-08-04 |
1 KES = |
0.0484 BOB |
20.6763 KES = |
1 BOB |
2023-08-03 |
1 KES = |
0.0489 BOB |
20.4574 KES = |
1 BOB |
2023-08-02 |
1 KES = |
0.0483 BOB |
20.7046 KES = |
1 BOB |
2023-08-01 |
1 KES = |
0.0483 BOB |
20.7089 KES = |
1 BOB |
2023-07-31 |
1 KES = |
0.0486 BOB |
20.5778 KES = |
1 BOB |
2023-07-30 |
1 KES = |
0.0495 BOB |
20.1964 KES = |
1 BOB |
2023-07-29 |
1 KES = |
0.0485 BOB |
20.609 KES = |
1 BOB |
2023-07-28 |
1 KES = |
0.0486 BOB |
20.5805 KES = |
1 BOB |
2023-07-27 |
1 KES = |
0.0487 BOB |
20.5343 KES = |
1 BOB |
2023-07-26 |
1 KES = |
0.0488 BOB |
20.4804 KES = |
1 BOB |
2023-07-25 |
1 KES = |
0.0485 BOB |
20.6113 KES = |
1 BOB |
2023-07-24 |
1 KES = |
0.0486 BOB |
20.5774 KES = |
1 BOB |
2023-07-23 |
1 KES = |
0.049 BOB |
20.3988 KES = |
1 BOB |
2023-07-22 |
1 KES = |
0.0487 BOB |
20.5179 KES = |
1 BOB |
2023-07-21 |
1 KES = |
0.0489 BOB |
20.469 KES = |
1 BOB |
2023-07-20 |
1 KES = |
0.0487 BOB |
20.5262 KES = |
1 BOB |
2023-07-19 |
1 KES = |
0.0488 BOB |
20.501 KES = |
1 BOB |
2023-07-18 |
1 KES = |
0.0487 BOB |
20.529 KES = |
1 BOB |
2023-07-17 |
1 KES = |
0.0486 BOB |
20.5804 KES = |
1 BOB |
2023-07-16 |
1 KES = |
0.0485 BOB |
20.6238 KES = |
1 BOB |
2023-07-15 |
1 KES = |
0.0483 BOB |
20.6874 KES = |
1 BOB |
2023-07-14 |
1 KES = |
0.0488 BOB |
20.487 KES = |
1 BOB |
2023-07-13 |
1 KES = |
0.0487 BOB |
20.5365 KES = |
1 BOB |
2023-07-12 |
1 KES = |
0.0486 BOB |
20.5605 KES = |
1 BOB |
2023-07-11 |
1 KES = |
0.0486 BOB |
20.5638 KES = |
1 BOB |
2023-07-10 |
1 KES = |
0.0496 BOB |
20.1435 KES = |
1 BOB |
2023-07-09 |
1 KES = |
0.05 BOB |
19.9843 KES = |
1 BOB |
2023-07-08 |
1 KES = |
0.0491 BOB |
20.3501 KES = |
1 BOB |
2023-07-07 |
1 KES = |
0.0491 BOB |
20.3675 KES = |
1 BOB |
2023-07-06 |
1 KES = |
0.049 BOB |
20.4091 KES = |
1 BOB |
2023-07-05 |
1 KES = |
0.0489 BOB |
20.444 KES = |
1 BOB |
2023-07-04 |
1 KES = |
0.0491 BOB |
20.3591 KES = |
1 BOB |
2023-07-03 |
1 KES = |
0.0492 BOB |
20.3454 KES = |
1 BOB |
2023-07-02 |
1 KES = |
0.0494 BOB |
20.2455 KES = |
1 BOB |
2023-07-01 |
1 KES = |
0.0492 BOB |
20.337 KES = |
1 BOB |
2023-06-30 |
1 KES = |
0.0491 BOB |
20.3477 KES = |
1 BOB |
2023-06-29 |
1 KES = |
0.0492 BOB |
20.3265 KES = |
1 BOB |
2023-06-28 |
1 KES = |
0.049 BOB |
20.388 KES = |
1 BOB |
2023-06-27 |
1 KES = |
0.0495 BOB |
20.2056 KES = |
1 BOB |
2023-06-26 |
1 KES = |
0.0502 BOB |
19.9306 KES = |
1 BOB |
2023-06-25 |
1 KES = |
0.0489 BOB |
20.4551 KES = |
1 BOB |
2023-06-23 |
1 KES = |
0.0493 BOB |
20.2866 KES = |
1 BOB |
2023-06-22 |
1 KES = |
0.0493 BOB |
20.3032 KES = |
1 BOB |
2023-06-21 |
1 KES = |
0.0493 BOB |
20.275 KES = |
1 BOB |
2023-06-20 |
1 KES = |
0.0492 BOB |
20.3057 KES = |
1 BOB |
2023-06-19 |
1 KES = |
0.0497 BOB |
20.1231 KES = |
1 BOB |
2023-06-18 |
1 KES = |
0.0489 BOB |
20.4622 KES = |
1 BOB |
2023-06-17 |
1 KES = |
0.0492 BOB |
20.3337 KES = |
1 BOB |
2023-06-16 |
1 KES = |
0.0495 BOB |
20.222 KES = |
1 BOB |
2023-06-15 |
1 KES = |
0.0495 BOB |
20.1919 KES = |
1 BOB |
2023-06-14 |
1 KES = |
0.0496 BOB |
20.1757 KES = |
1 BOB |
2023-06-13 |
1 KES = |
0.0495 BOB |
20.1966 KES = |
1 BOB |
2023-06-12 |
1 KES = |
0.0497 BOB |
20.1157 KES = |
1 BOB |
2023-06-11 |
1 KES = |
0.0495 BOB |
20.2065 KES = |
1 BOB |
2023-06-10 |
1 KES = |
0.0496 BOB |
20.1468 KES = |
1 BOB |
2023-06-09 |
1 KES = |
0.0496 BOB |
20.1576 KES = |
1 BOB |
2023-06-08 |
1 KES = |
0.0496 BOB |
20.1813 KES = |
1 BOB |
2023-06-07 |
1 KES = |
0.0501 BOB |
19.9796 KES = |
1 BOB |
2023-06-06 |
1 KES = |
0.05 BOB |
20.0185 KES = |
1 BOB |
2023-06-05 |
1 KES = |
0.0503 BOB |
19.8988 KES = |
1 BOB |
2023-06-04 |
1 KES = |
0.0495 BOB |
20.1861 KES = |
1 BOB |
2023-06-03 |
1 KES = |
0.0497 BOB |
20.1067 KES = |
1 BOB |
2023-06-02 |
1 KES = |
0.0498 BOB |
20.0704 KES = |
1 BOB |
2023-06-01 |
1 KES = |
0.0498 BOB |
20.0622 KES = |
1 BOB |
2023-05-31 |
1 KES = |
0.05 BOB |
19.9976 KES = |
1 BOB |
2023-05-30 |
1 KES = |
0.0499 BOB |
20.0225 KES = |
1 BOB |
2023-05-29 |
1 KES = |
0.0499 BOB |
20.0225 KES = |
1 BOB |
2023-05-28 |
1 KES = |
0.0499 BOB |
20.0261 KES = |
1 BOB |
2023-05-27 |
1 KES = |
0.0499 BOB |
20.0345 KES = |
1 BOB |
2023-05-26 |
1 KES = |
0.05 BOB |
20.0157 KES = |
1 BOB |
2023-05-25 |
1 KES = |
0.0501 BOB |
19.9614 KES = |
1 BOB |
2023-05-24 |
1 KES = |
0.05 BOB |
19.9955 KES = |
1 BOB |
2023-05-23 |
1 KES = |
0.0501 BOB |
19.952 KES = |
1 BOB |
2023-05-22 |
1 KES = |
0.0502 BOB |
19.9186 KES = |
1 BOB |
2023-05-21 |
1 KES = |
0.0502 BOB |
19.9158 KES = |
1 BOB |
2023-05-20 |
1 KES = |
0.0502 BOB |
19.9106 KES = |
1 BOB |
2023-05-19 |
1 KES = |
0.0503 BOB |
19.8861 KES = |
1 BOB |
2023-05-18 |
1 KES = |
0.0504 BOB |
19.8493 KES = |
1 BOB |
2023-05-17 |
1 KES = |
0.0502 BOB |
19.902 KES = |
1 BOB |
2023-05-16 |
1 KES = |
0.0503 BOB |
19.8875 KES = |
1 BOB |
2023-05-15 |
1 KES = |
0.0514 BOB |
19.4585 KES = |
1 BOB |
2023-05-14 |
1 KES = |
0.0504 BOB |
19.8353 KES = |
1 BOB |
2023-05-13 |
1 KES = |
0.0505 BOB |
19.7976 KES = |
1 BOB |
2023-05-12 |
1 KES = |
0.0506 BOB |
19.7744 KES = |
1 BOB |
2023-05-11 |
1 KES = |
0.0505 BOB |
19.7833 KES = |
1 BOB |
2023-05-10 |
1 KES = |
0.0506 BOB |
19.7572 KES = |
1 BOB |
2023-05-09 |
1 KES = |
0.0506 BOB |
19.7501 KES = |
1 BOB |
2023-05-08 |
1 KES = |
0.0506 BOB |
19.758 KES = |
1 BOB |
2023-05-07 |
1 KES = |
0.0506 BOB |
19.7615 KES = |
1 BOB |
2023-05-06 |
1 KES = |
0.0506 BOB |
19.7441 KES = |
1 BOB |
2023-05-05 |
1 KES = |
0.0507 BOB |
19.7172 KES = |
1 BOB |
2023-05-04 |
1 KES = |
0.0507 BOB |
19.7429 KES = |
1 BOB |
2023-05-03 |