Last Year History for JPY/TRY
JPY |
TRY |
JPY |
TRY |
Date |
1 JPY = |
0.2114 TRY |
4.7307 JPY = |
1 TRY |
2024-05-04 |
1 JPY = |
0.2114 TRY |
4.7307 JPY = |
1 TRY |
2024-05-03 |
1 JPY = |
0.2085 TRY |
4.797 JPY = |
1 TRY |
2024-05-02 |
1 JPY = |
0.2055 TRY |
4.8662 JPY = |
1 TRY |
2024-05-01 |
1 JPY = |
0.2064 TRY |
4.8457 JPY = |
1 TRY |
2024-04-30 |
1 JPY = |
0.208 TRY |
4.8082 JPY = |
1 TRY |
2024-04-29 |
1 JPY = |
0.2056 TRY |
4.8633 JPY = |
1 TRY |
2024-04-28 |
1 JPY = |
0.2056 TRY |
4.8633 JPY = |
1 TRY |
2024-04-27 |
1 JPY = |
0.2079 TRY |
4.8094 JPY = |
1 TRY |
2024-04-26 |
1 JPY = |
0.2089 TRY |
4.7879 JPY = |
1 TRY |
2024-04-25 |
1 JPY = |
0.2099 TRY |
4.7643 JPY = |
1 TRY |
2024-04-24 |
1 JPY = |
0.2105 TRY |
4.7503 JPY = |
1 TRY |
2024-04-23 |
1 JPY = |
0.2106 TRY |
4.7488 JPY = |
1 TRY |
2024-04-22 |
1 JPY = |
0.2101 TRY |
4.7598 JPY = |
1 TRY |
2024-04-21 |
1 JPY = |
0.2101 TRY |
4.7598 JPY = |
1 TRY |
2024-04-20 |
1 JPY = |
0.211 TRY |
4.7394 JPY = |
1 TRY |
2024-04-19 |
1 JPY = |
0.2105 TRY |
4.75 JPY = |
1 TRY |
2024-04-18 |
1 JPY = |
0.2105 TRY |
4.7512 JPY = |
1 TRY |
2024-04-17 |
1 JPY = |
0.2101 TRY |
4.7596 JPY = |
1 TRY |
2024-04-16 |
1 JPY = |
0.2106 TRY |
4.7481 JPY = |
1 TRY |
2024-04-15 |
1 JPY = |
0.2111 TRY |
4.7362 JPY = |
1 TRY |
2024-04-14 |
1 JPY = |
0.2111 TRY |
4.7362 JPY = |
1 TRY |
2024-04-13 |
1 JPY = |
0.2109 TRY |
4.7427 JPY = |
1 TRY |
2024-04-12 |
1 JPY = |
0.2108 TRY |
4.7433 JPY = |
1 TRY |
2024-04-11 |
1 JPY = |
0.2124 TRY |
4.7077 JPY = |
1 TRY |
2024-04-10 |
1 JPY = |
0.2121 TRY |
4.7151 JPY = |
1 TRY |
2024-04-09 |
1 JPY = |
0.211 TRY |
4.7396 JPY = |
1 TRY |
2024-04-08 |
1 JPY = |
0.2115 TRY |
4.7271 JPY = |
1 TRY |
2024-04-07 |
1 JPY = |
0.2115 TRY |
4.7271 JPY = |
1 TRY |
2024-04-06 |
1 JPY = |
0.2114 TRY |
4.7312 JPY = |
1 TRY |
2024-04-05 |
1 JPY = |
0.2101 TRY |
4.7593 JPY = |
1 TRY |
2024-04-04 |
1 JPY = |
0.2108 TRY |
4.7447 JPY = |
1 TRY |
2024-04-03 |
1 JPY = |
0.2123 TRY |
4.7101 JPY = |
1 TRY |
2024-04-02 |
1 JPY = |
0.2143 TRY |
4.6657 JPY = |
1 TRY |
2024-04-01 |
1 JPY = |
0.2138 TRY |
4.6762 JPY = |
1 TRY |
2024-03-31 |
1 JPY = |
0.2138 TRY |
4.6762 JPY = |
1 TRY |
2024-03-30 |
1 JPY = |
0.2139 TRY |
4.6747 JPY = |
1 TRY |
2024-03-29 |
1 JPY = |
0.2134 TRY |
4.685 JPY = |
1 TRY |
2024-03-28 |
1 JPY = |
0.2129 TRY |
4.6964 JPY = |
1 TRY |
2024-03-27 |
1 JPY = |
0.2128 TRY |
4.6997 JPY = |
1 TRY |
2024-03-26 |
1 JPY = |
0.2123 TRY |
4.7094 JPY = |
1 TRY |
2024-03-25 |
1 JPY = |
0.2114 TRY |
4.7307 JPY = |
1 TRY |
2024-03-24 |
1 JPY = |
0.2114 TRY |
4.7307 JPY = |
1 TRY |
2024-03-23 |
1 JPY = |
0.2112 TRY |
4.7338 JPY = |
1 TRY |
2024-03-22 |
1 JPY = |
0.2146 TRY |
4.6599 JPY = |
1 TRY |
2024-03-21 |
1 JPY = |
0.2135 TRY |
4.6835 JPY = |
1 TRY |
2024-03-20 |
1 JPY = |
0.2146 TRY |
4.6591 JPY = |
1 TRY |
2024-03-19 |
1 JPY = |
0.2165 TRY |
4.6192 JPY = |
1 TRY |
2024-03-18 |
1 JPY = |
0.2153 TRY |
4.644 JPY = |
1 TRY |
2024-03-17 |
1 JPY = |
0.2153 TRY |
4.644 JPY = |
1 TRY |
2024-03-16 |
1 JPY = |
0.2166 TRY |
4.6168 JPY = |
1 TRY |
2024-03-15 |
1 JPY = |
0.2174 TRY |
4.6002 JPY = |
1 TRY |
2024-03-14 |
1 JPY = |
0.2169 TRY |
4.6112 JPY = |
1 TRY |
2024-03-13 |
1 JPY = |
0.2174 TRY |
4.6007 JPY = |
1 TRY |
2024-03-12 |
1 JPY = |
0.2183 TRY |
4.5813 JPY = |
1 TRY |
2024-03-11 |
1 JPY = |
0.2166 TRY |
4.6174 JPY = |
1 TRY |
2024-03-10 |
1 JPY = |
0.2166 TRY |
4.6174 JPY = |
1 TRY |
2024-03-09 |
1 JPY = |
0.2172 TRY |
4.6035 JPY = |
1 TRY |
2024-03-08 |
1 JPY = |
0.2154 TRY |
4.6431 JPY = |
1 TRY |
2024-03-07 |
1 JPY = |
0.2119 TRY |
4.7193 JPY = |
1 TRY |
2024-03-06 |
1 JPY = |
0.2102 TRY |
4.7578 JPY = |
1 TRY |
2024-03-05 |
1 JPY = |
0.2095 TRY |
4.7734 JPY = |
1 TRY |
2024-03-04 |
1 JPY = |
0.2091 TRY |
4.7816 JPY = |
1 TRY |
2024-03-03 |
1 JPY = |
0.2091 TRY |
4.7816 JPY = |
1 TRY |
2024-03-02 |
1 JPY = |
0.2084 TRY |
4.7982 JPY = |
1 TRY |
2024-03-01 |
1 JPY = |
0.208 TRY |
4.8069 JPY = |
1 TRY |
2024-02-29 |
1 JPY = |
0.207 TRY |
4.8312 JPY = |
1 TRY |
2024-02-28 |
1 JPY = |
0.2073 TRY |
4.8242 JPY = |
1 TRY |
2024-02-27 |
1 JPY = |
0.2066 TRY |
4.8404 JPY = |
1 TRY |
2024-02-26 |
1 JPY = |
0.2048 TRY |
4.8829 JPY = |
1 TRY |
2024-02-25 |
1 JPY = |
0.2048 TRY |
4.8829 JPY = |
1 TRY |
2024-02-24 |
1 JPY = |
0.2063 TRY |
4.8483 JPY = |
1 TRY |
2024-02-23 |
1 JPY = |
0.2065 TRY |
4.8437 JPY = |
1 TRY |
2024-02-22 |
1 JPY = |
0.2065 TRY |
4.8418 JPY = |
1 TRY |
2024-02-21 |
1 JPY = |
0.2058 TRY |
4.8588 JPY = |
1 TRY |
2024-02-20 |
1 JPY = |
0.2058 TRY |
4.859 JPY = |
1 TRY |
2024-02-19 |
1 JPY = |
0.2053 TRY |
4.8709 JPY = |
1 TRY |
2024-02-18 |
1 JPY = |
0.2053 TRY |
4.8709 JPY = |
1 TRY |
2024-02-17 |
1 JPY = |
0.2051 TRY |
4.8756 JPY = |
1 TRY |
2024-02-16 |
1 JPY = |
0.205 TRY |
4.8791 JPY = |
1 TRY |
2024-02-15 |
1 JPY = |
0.2041 TRY |
4.8987 JPY = |
1 TRY |
2024-02-14 |
1 JPY = |
0.2055 TRY |
4.8666 JPY = |
1 TRY |
2024-02-13 |
1 JPY = |
0.206 TRY |
4.8551 JPY = |
1 TRY |
2024-02-12 |
1 JPY = |
0.2054 TRY |
4.8681 JPY = |
1 TRY |
2024-02-11 |
1 JPY = |
0.2054 TRY |
4.8681 JPY = |
1 TRY |
2024-02-10 |
1 JPY = |
0.2054 TRY |
4.8684 JPY = |
1 TRY |
2024-02-09 |
1 JPY = |
0.2052 TRY |
4.8734 JPY = |
1 TRY |
2024-02-08 |
1 JPY = |
0.2066 TRY |
4.8408 JPY = |
1 TRY |
2024-02-07 |
1 JPY = |
0.2055 TRY |
4.8664 JPY = |
1 TRY |
2024-02-06 |
1 JPY = |
0.2058 TRY |
4.8584 JPY = |
1 TRY |
2024-02-05 |
1 JPY = |
0.2056 TRY |
4.8645 JPY = |
1 TRY |
2024-02-04 |
1 JPY = |
0.2056 TRY |
4.8645 JPY = |
1 TRY |
2024-02-03 |
1 JPY = |
0.2077 TRY |
4.814 JPY = |
1 TRY |
2024-02-02 |
1 JPY = |
0.2068 TRY |
4.8352 JPY = |
1 TRY |
2024-02-01 |
1 JPY = |
0.2054 TRY |
4.8687 JPY = |
1 TRY |
2024-01-31 |
1 JPY = |
0.2062 TRY |
4.8503 JPY = |
1 TRY |
2024-01-30 |
1 JPY = |
0.2053 TRY |
4.8705 JPY = |
1 TRY |
2024-01-29 |
1 JPY = |
0.2047 TRY |
4.8843 JPY = |
1 TRY |
2024-01-28 |
1 JPY = |
0.2047 TRY |
4.8843 JPY = |
1 TRY |
2024-01-27 |
1 JPY = |
0.2053 TRY |
4.87 JPY = |
1 TRY |
2024-01-26 |
1 JPY = |
0.2049 TRY |
4.8799 JPY = |
1 TRY |
2024-01-25 |
1 JPY = |
0.2053 TRY |
4.871 JPY = |
1 TRY |
2024-01-24 |
1 JPY = |
0.2043 TRY |
4.8948 JPY = |
1 TRY |
2024-01-23 |
1 JPY = |
0.2043 TRY |
4.8948 JPY = |
1 TRY |
2024-01-22 |
1 JPY = |
0.2039 TRY |
4.9048 JPY = |
1 TRY |
2024-01-21 |
1 JPY = |
0.2039 TRY |
4.9048 JPY = |
1 TRY |
2024-01-20 |
1 JPY = |
0.2041 TRY |
4.9004 JPY = |
1 TRY |
2024-01-19 |
1 JPY = |
0.2039 TRY |
4.9054 JPY = |
1 TRY |
2024-01-18 |
1 JPY = |
0.2039 TRY |
4.9037 JPY = |
1 TRY |
2024-01-17 |
1 JPY = |
0.2053 TRY |
4.8721 JPY = |
1 TRY |
2024-01-16 |
1 JPY = |
0.2066 TRY |
4.8396 JPY = |
1 TRY |
2024-01-15 |
1 JPY = |
0.2078 TRY |
4.8125 JPY = |
1 TRY |
2024-01-14 |
1 JPY = |
0.2078 TRY |
4.8125 JPY = |
1 TRY |
2024-01-13 |
1 JPY = |
0.2066 TRY |
4.8413 JPY = |
1 TRY |
2024-01-12 |
1 JPY = |
0.2064 TRY |
4.8458 JPY = |
1 TRY |
2024-01-11 |
1 JPY = |
0.2068 TRY |
4.8358 JPY = |
1 TRY |
2024-01-10 |
1 JPY = |
0.2078 TRY |
4.8118 JPY = |
1 TRY |
2024-01-09 |
1 JPY = |
0.207 TRY |
4.8305 JPY = |
1 TRY |
2024-01-08 |
1 JPY = |
0.2061 TRY |
4.8515 JPY = |
1 TRY |
2024-01-07 |
1 JPY = |
0.2061 TRY |
4.8515 JPY = |
1 TRY |
2024-01-06 |
1 JPY = |
0.2055 TRY |
4.8657 JPY = |
1 TRY |
2024-01-05 |
1 JPY = |
0.2072 TRY |
4.8261 JPY = |
1 TRY |
2024-01-04 |
1 JPY = |
0.2088 TRY |
4.7902 JPY = |
1 TRY |
2024-01-03 |
1 JPY = |
0.2098 TRY |
4.7676 JPY = |
1 TRY |
2024-01-02 |
1 JPY = |
0.209 TRY |
4.7851 JPY = |
1 TRY |
2024-01-01 |
1 JPY = |
0.209 TRY |
4.7844 JPY = |
1 TRY |
2023-12-31 |
1 JPY = |
0.209 TRY |
4.7844 JPY = |
1 TRY |
2023-12-30 |
1 JPY = |
0.2085 TRY |
4.7971 JPY = |
1 TRY |
2023-12-29 |
1 JPY = |
0.2082 TRY |
4.8026 JPY = |
1 TRY |
2023-12-28 |
1 JPY = |
0.204 TRY |
4.9027 JPY = |
1 TRY |
2023-12-27 |
1 JPY = |
0.2061 TRY |
4.851 JPY = |
1 TRY |
2023-12-26 |
1 JPY = |
0.2057 TRY |
4.8615 JPY = |
1 TRY |
2023-12-25 |
1 JPY = |
0.2043 TRY |
4.8954 JPY = |
1 TRY |
2023-12-24 |
1 JPY = |
0.2043 TRY |
4.8949 JPY = |
1 TRY |
2023-12-23 |
1 JPY = |
0.2051 TRY |
4.8754 JPY = |
1 TRY |
2023-12-22 |
1 JPY = |
0.2039 TRY |
4.9046 JPY = |
1 TRY |
2023-12-21 |
1 JPY = |
0.2027 TRY |
4.9322 JPY = |
1 TRY |
2023-12-20 |
1 JPY = |
0.2012 TRY |
4.9694 JPY = |
1 TRY |
2023-12-19 |
1 JPY = |
0.2037 TRY |
4.9103 JPY = |
1 TRY |
2023-12-18 |
1 JPY = |
0.2039 TRY |
4.9034 JPY = |
1 TRY |
2023-12-17 |
1 JPY = |
0.2039 TRY |
4.9034 JPY = |
1 TRY |
2023-12-16 |
1 JPY = |
0.2047 TRY |
4.886 JPY = |
1 TRY |
2023-12-15 |
1 JPY = |
0.2051 TRY |
4.8755 JPY = |
1 TRY |
2023-12-14 |
1 JPY = |
0.1995 TRY |
5.0115 JPY = |
1 TRY |
2023-12-13 |
1 JPY = |
0.1994 TRY |
5.0148 JPY = |
1 TRY |
2023-12-12 |
1 JPY = |
0.1993 TRY |
5.0177 JPY = |
1 TRY |
2023-12-11 |
1 JPY = |
0.1997 TRY |
5.0078 JPY = |
1 TRY |
2023-12-10 |
1 JPY = |
0.1997 TRY |
5.0078 JPY = |
1 TRY |
2023-12-09 |
1 JPY = |
0.2009 TRY |
4.9773 JPY = |
1 TRY |
2023-12-08 |
1 JPY = |
0.1998 TRY |
5.0054 JPY = |
1 TRY |
2023-12-07 |
1 JPY = |
0.1963 TRY |
5.0935 JPY = |
1 TRY |
2023-12-06 |
1 JPY = |
0.1966 TRY |
5.086 JPY = |
1 TRY |
2023-12-05 |
1 JPY = |
0.1972 TRY |
5.0711 JPY = |
1 TRY |
2023-12-04 |
1 JPY = |
0.1968 TRY |
5.0805 JPY = |
1 TRY |
2023-12-03 |
1 JPY = |
0.1968 TRY |
5.0801 JPY = |
1 TRY |
2023-12-02 |
1 JPY = |
0.1952 TRY |
5.1223 JPY = |
1 TRY |
2023-12-01 |
1 JPY = |
0.1965 TRY |
5.0883 JPY = |
1 TRY |
2023-11-30 |
1 JPY = |
0.1964 TRY |
5.0925 JPY = |
1 TRY |
2023-11-29 |
1 JPY = |
0.1947 TRY |
5.1367 JPY = |
1 TRY |
2023-11-28 |
1 JPY = |
0.194 TRY |
5.1537 JPY = |
1 TRY |
2023-11-27 |
1 JPY = |
0.1931 TRY |
5.1787 JPY = |
1 TRY |
2023-11-26 |
1 JPY = |
0.1931 TRY |
5.1787 JPY = |
1 TRY |
2023-11-25 |
1 JPY = |
0.1931 TRY |
5.1784 JPY = |
1 TRY |
2023-11-24 |
1 JPY = |
0.1934 TRY |
5.1703 JPY = |
1 TRY |
2023-11-23 |
1 JPY = |
0.1936 TRY |
5.1659 JPY = |
1 TRY |
2023-11-22 |
1 JPY = |
0.1945 TRY |
5.1413 JPY = |
1 TRY |
2023-11-21 |
1 JPY = |
0.1938 TRY |
5.1594 JPY = |
1 TRY |
2023-11-20 |
1 JPY = |
0.1918 TRY |
5.214 JPY = |
1 TRY |
2023-11-19 |
1 JPY = |
0.1918 TRY |
5.214 JPY = |
1 TRY |
2023-11-18 |
1 JPY = |
0.1924 TRY |
5.1982 JPY = |
1 TRY |
2023-11-17 |
1 JPY = |
0.1897 TRY |
5.2708 JPY = |
1 TRY |
2023-11-16 |
1 JPY = |
0.1905 TRY |
5.2481 JPY = |
1 TRY |
2023-11-15 |
1 JPY = |
0.1887 TRY |
5.2984 JPY = |
1 TRY |
2023-11-14 |
1 JPY = |
0.1884 TRY |
5.3065 JPY = |
1 TRY |
2023-11-13 |
1 JPY = |
0.1885 TRY |
5.3058 JPY = |
1 TRY |
2023-11-12 |
1 JPY = |
0.1885 TRY |
5.3058 JPY = |
1 TRY |
2023-11-11 |
1 JPY = |
0.1886 TRY |
5.3028 JPY = |
1 TRY |
2023-11-10 |
1 JPY = |
0.1887 TRY |
5.298 JPY = |
1 TRY |
2023-11-09 |
1 JPY = |
0.1891 TRY |
5.2873 JPY = |
1 TRY |
2023-11-08 |
1 JPY = |
0.1891 TRY |
5.287 JPY = |
1 TRY |
2023-11-07 |
1 JPY = |
0.19 TRY |
5.2637 JPY = |
1 TRY |
2023-11-06 |
1 JPY = |
0.1901 TRY |
5.26 JPY = |
1 TRY |
2023-11-05 |
1 JPY = |
0.1901 TRY |
5.26 JPY = |
1 TRY |
2023-11-04 |
1 JPY = |
0.1889 TRY |
5.2925 JPY = |
1 TRY |
2023-11-03 |
1 JPY = |
0.1883 TRY |
5.3112 JPY = |
1 TRY |
2023-11-02 |
1 JPY = |
0.1871 TRY |
5.3441 JPY = |
1 TRY |
2023-11-01 |
1 JPY = |
0.1881 TRY |
5.3153 JPY = |
1 TRY |
2023-10-31 |
1 JPY = |
0.1888 TRY |
5.2979 JPY = |
1 TRY |
2023-10-30 |
1 JPY = |
0.188 TRY |
5.3183 JPY = |
1 TRY |
2023-10-29 |
1 JPY = |
0.188 TRY |
5.3183 JPY = |
1 TRY |
2023-10-28 |
1 JPY = |
0.1878 TRY |
5.3243 JPY = |
1 TRY |
2023-10-27 |
1 JPY = |
0.1873 TRY |
5.3393 JPY = |
1 TRY |
2023-10-26 |
1 JPY = |
0.1876 TRY |
5.3306 JPY = |
1 TRY |
2023-10-25 |
1 JPY = |
0.1877 TRY |
5.3281 JPY = |
1 TRY |
2023-10-24 |
1 JPY = |
0.187 TRY |
5.3469 JPY = |
1 TRY |
2023-10-23 |
1 JPY = |
0.1867 TRY |
5.355 JPY = |
1 TRY |
2023-10-22 |
1 JPY = |
0.1867 TRY |
5.355 JPY = |
1 TRY |
2023-10-21 |
1 JPY = |
0.1869 TRY |
5.351 JPY = |
1 TRY |
2023-10-20 |
1 JPY = |
0.1869 TRY |
5.3501 JPY = |
1 TRY |
2023-10-19 |
1 JPY = |
0.1868 TRY |
5.3537 JPY = |
1 TRY |
2023-10-18 |
1 JPY = |
0.1864 TRY |
5.3647 JPY = |
1 TRY |
2023-10-17 |
1 JPY = |
0.1865 TRY |
5.3626 JPY = |
1 TRY |
2023-10-16 |
1 JPY = |
0.1859 TRY |
5.3797 JPY = |
1 TRY |
2023-10-15 |
1 JPY = |
0.1859 TRY |
5.3797 JPY = |
1 TRY |
2023-10-14 |
1 JPY = |
0.1858 TRY |
5.3829 JPY = |
1 TRY |
2023-10-13 |
1 JPY = |
0.1861 TRY |
5.3746 JPY = |
1 TRY |
2023-10-12 |
1 JPY = |
0.1866 TRY |
5.3602 JPY = |
1 TRY |
2023-10-11 |
1 JPY = |
0.1862 TRY |
5.3708 JPY = |
1 TRY |
2023-10-10 |
1 JPY = |
0.1858 TRY |
5.3832 JPY = |
1 TRY |
2023-10-09 |
1 JPY = |
0.1851 TRY |
5.4032 JPY = |
1 TRY |
2023-10-08 |
1 JPY = |
0.1851 TRY |
5.4032 JPY = |
1 TRY |
2023-10-07 |
1 JPY = |
0.1853 TRY |
5.3972 JPY = |
1 TRY |
2023-10-06 |
1 JPY = |
0.1857 TRY |
5.3843 JPY = |
1 TRY |
2023-10-05 |
1 JPY = |
0.1844 TRY |
5.422 JPY = |
1 TRY |
2023-10-04 |
1 JPY = |
0.1836 TRY |
5.4474 JPY = |
1 TRY |
2023-10-03 |
1 JPY = |
0.1835 TRY |
5.4493 JPY = |
1 TRY |
2023-10-02 |
1 JPY = |
0.1835 TRY |
5.449 JPY = |
1 TRY |
2023-10-01 |
1 JPY = |
0.1835 TRY |
5.449 JPY = |
1 TRY |
2023-09-30 |
1 JPY = |
0.1838 TRY |
5.442 JPY = |
1 TRY |
2023-09-29 |
1 JPY = |
0.1832 TRY |
5.4597 JPY = |
1 TRY |
2023-09-28 |
1 JPY = |
0.1831 TRY |
5.4628 JPY = |
1 TRY |
2023-09-27 |
1 JPY = |
0.1828 TRY |
5.469 JPY = |
1 TRY |
2023-09-26 |
1 JPY = |
0.183 TRY |
5.4635 JPY = |
1 TRY |
2023-09-25 |
1 JPY = |
0.1833 TRY |
5.4569 JPY = |
1 TRY |
2023-09-24 |
1 JPY = |
0.1833 TRY |
5.4569 JPY = |
1 TRY |
2023-09-23 |
1 JPY = |
0.1832 TRY |
5.4586 JPY = |
1 TRY |
2023-09-22 |
1 JPY = |
0.1823 TRY |
5.4849 JPY = |
1 TRY |
2023-09-21 |
1 JPY = |
0.1826 TRY |
5.4752 JPY = |
1 TRY |
2023-09-20 |
1 JPY = |
0.1829 TRY |
5.467 JPY = |
1 TRY |
2023-09-19 |
1 JPY = |
0.1829 TRY |
5.4666 JPY = |
1 TRY |
2023-09-18 |
1 JPY = |
0.1827 TRY |
5.4746 JPY = |
1 TRY |
2023-09-17 |
1 JPY = |
0.1827 TRY |
5.4746 JPY = |
1 TRY |
2023-09-16 |
1 JPY = |
0.1824 TRY |
5.4813 JPY = |
1 TRY |
2023-09-15 |
1 JPY = |
0.1829 TRY |
5.4666 JPY = |
1 TRY |
2023-09-14 |
1 JPY = |
0.1827 TRY |
5.4744 JPY = |
1 TRY |
2023-09-13 |
1 JPY = |
0.1832 TRY |
5.4592 JPY = |
1 TRY |
2023-09-12 |
1 JPY = |
0.1829 TRY |
5.4673 JPY = |
1 TRY |
2023-09-11 |
1 JPY = |
0.1816 TRY |
5.5051 JPY = |
1 TRY |
2023-09-10 |
1 JPY = |
0.1816 TRY |
5.5051 JPY = |
1 TRY |
2023-09-09 |
1 JPY = |
0.1823 TRY |
5.4869 JPY = |
1 TRY |
2023-09-08 |
1 JPY = |
0.1815 TRY |
5.5084 JPY = |
1 TRY |
2023-09-07 |
1 JPY = |
0.1821 TRY |
5.4929 JPY = |
1 TRY |
2023-09-06 |
1 JPY = |
0.1819 TRY |
5.497 JPY = |
1 TRY |
2023-09-05 |
1 JPY = |
0.1828 TRY |
5.4707 JPY = |
1 TRY |
2023-09-04 |
1 JPY = |
0.1826 TRY |
5.4757 JPY = |
1 TRY |
2023-09-03 |
1 JPY = |
0.1826 TRY |
5.4757 JPY = |
1 TRY |
2023-09-02 |
1 JPY = |
0.1836 TRY |
5.4472 JPY = |
1 TRY |
2023-09-01 |
1 JPY = |
0.1829 TRY |
5.4682 JPY = |
1 TRY |
2023-08-31 |
1 JPY = |
0.1815 TRY |
5.51 JPY = |
1 TRY |
2023-08-30 |
1 JPY = |
0.1805 TRY |
5.5405 JPY = |
1 TRY |
2023-08-29 |
1 JPY = |
0.1807 TRY |
5.5342 JPY = |
1 TRY |
2023-08-28 |
1 JPY = |
0.1813 TRY |
5.5155 JPY = |
1 TRY |
2023-08-27 |
1 JPY = |
0.1813 TRY |
5.5155 JPY = |
1 TRY |
2023-08-26 |
1 JPY = |
0.177 TRY |
5.6495 JPY = |
1 TRY |
2023-08-25 |
1 JPY = |
0.1872 TRY |
5.3432 JPY = |
1 TRY |
2023-08-24 |
1 JPY = |
0.1871 TRY |
5.344 JPY = |
1 TRY |
2023-08-23 |
1 JPY = |
0.1869 TRY |
5.351 JPY = |
1 TRY |
2023-08-22 |
1 JPY = |
0.1862 TRY |
5.37 JPY = |
1 TRY |
2023-08-21 |
1 JPY = |
0.1864 TRY |
5.3647 JPY = |
1 TRY |
2023-08-20 |
1 JPY = |
0.1864 TRY |
5.3647 JPY = |
1 TRY |
2023-08-19 |
1 JPY = |
0.1864 TRY |
5.365 JPY = |
1 TRY |
2023-08-18 |
1 JPY = |
0.1852 TRY |
5.3994 JPY = |
1 TRY |
2023-08-17 |
1 JPY = |
0.1859 TRY |
5.3779 JPY = |
1 TRY |
2023-08-16 |
1 JPY = |
0.1859 TRY |
5.379 JPY = |
1 TRY |
2023-08-15 |
1 JPY = |
0.1866 TRY |
5.3579 JPY = |
1 TRY |
2023-08-14 |
1 JPY = |
0.1869 TRY |
5.3514 JPY = |
1 TRY |
2023-08-13 |
1 JPY = |
0.1869 TRY |
5.3514 JPY = |
1 TRY |
2023-08-12 |
1 JPY = |
0.187 TRY |
5.3487 JPY = |
1 TRY |
2023-08-11 |
1 JPY = |
0.1879 TRY |
5.3224 JPY = |
1 TRY |
2023-08-10 |
1 JPY = |
0.1886 TRY |
5.3028 JPY = |
1 TRY |
2023-08-09 |
1 JPY = |
0.1888 TRY |
5.2955 JPY = |
1 TRY |
2023-08-08 |
1 JPY = |
0.1896 TRY |
5.2743 JPY = |
1 TRY |
2023-08-07 |
1 JPY = |
0.1901 TRY |
5.2617 JPY = |
1 TRY |
2023-08-06 |
1 JPY = |
0.1901 TRY |
5.2617 JPY = |
1 TRY |
2023-08-05 |
1 JPY = |
0.192 TRY |
5.2075 JPY = |
1 TRY |
2023-08-04 |
1 JPY = |
0.1887 TRY |
5.2983 JPY = |
1 TRY |
2023-08-03 |
1 JPY = |
0.1891 TRY |
5.2883 JPY = |
1 TRY |
2023-08-02 |
1 JPY = |
0.1891 TRY |
5.2873 JPY = |
1 TRY |
2023-08-01 |
1 JPY = |
0.1894 TRY |
5.2804 JPY = |
1 TRY |
2023-07-31 |
1 JPY = |
0.1907 TRY |
5.243 JPY = |
1 TRY |
2023-07-30 |
1 JPY = |
0.1907 TRY |
5.243 JPY = |
1 TRY |
2023-07-29 |
1 JPY = |
0.1937 TRY |
5.1638 JPY = |
1 TRY |
2023-07-28 |
1 JPY = |
0.1925 TRY |
5.1957 JPY = |
1 TRY |
2023-07-27 |
1 JPY = |
0.1921 TRY |
5.2065 JPY = |
1 TRY |
2023-07-26 |
1 JPY = |
0.1906 TRY |
5.2456 JPY = |
1 TRY |
2023-07-25 |
1 JPY = |
0.1908 TRY |
5.2419 JPY = |
1 TRY |
2023-07-24 |
1 JPY = |
0.1902 TRY |
5.2563 JPY = |
1 TRY |
2023-07-23 |
1 JPY = |
0.1902 TRY |
5.2563 JPY = |
1 TRY |
2023-07-22 |
1 JPY = |
0.1912 TRY |
5.2293 JPY = |
1 TRY |
2023-07-21 |
1 JPY = |
0.1933 TRY |
5.1726 JPY = |
1 TRY |
2023-07-20 |
1 JPY = |
0.194 TRY |
5.1553 JPY = |
1 TRY |
2023-07-19 |
1 JPY = |
0.1908 TRY |
5.2409 JPY = |
1 TRY |
2023-07-18 |
1 JPY = |
0.1896 TRY |
5.2753 JPY = |
1 TRY |
2023-07-17 |
1 JPY = |
0.1887 TRY |
5.3001 JPY = |
1 TRY |
2023-07-16 |
1 JPY = |
0.1887 TRY |
5.2997 JPY = |
1 TRY |
2023-07-15 |
1 JPY = |
0.1889 TRY |
5.295 JPY = |
1 TRY |
2023-07-14 |
1 JPY = |
0.1887 TRY |
5.2998 JPY = |
1 TRY |
2023-07-13 |
1 JPY = |
0.1869 TRY |
5.3496 JPY = |
1 TRY |
2023-07-12 |
1 JPY = |
0.1859 TRY |
5.379 JPY = |
1 TRY |
2023-07-11 |
1 JPY = |
0.1829 TRY |
5.4667 JPY = |
1 TRY |
2023-07-10 |
1 JPY = |
0.1834 TRY |
5.4533 JPY = |
1 TRY |
2023-07-09 |
1 JPY = |
0.1834 TRY |
5.4533 JPY = |
1 TRY |
2023-07-08 |
1 JPY = |
0.1827 TRY |
5.4747 JPY = |
1 TRY |
2023-07-07 |
1 JPY = |
0.1805 TRY |
5.5396 JPY = |
1 TRY |
2023-07-06 |
1 JPY = |
0.1802 TRY |
5.5485 JPY = |
1 TRY |
2023-07-05 |
1 JPY = |
0.1793 TRY |
5.5765 JPY = |
1 TRY |
2023-07-04 |
1 JPY = |
0.18 TRY |
5.5566 JPY = |
1 TRY |
2023-07-03 |
1 JPY = |
0.1805 TRY |
5.5393 JPY = |
1 TRY |
2023-07-02 |
1 JPY = |
0.1805 TRY |
5.5393 JPY = |
1 TRY |
2023-07-01 |
1 JPY = |
0.1798 TRY |
5.5628 JPY = |
1 TRY |
2023-06-30 |
1 JPY = |
0.1803 TRY |
5.5471 JPY = |
1 TRY |
2023-06-29 |
1 JPY = |
0.1808 TRY |
5.5312 JPY = |
1 TRY |
2023-06-28 |
1 JPY = |
0.1812 TRY |
5.5183 JPY = |
1 TRY |
2023-06-27 |
1 JPY = |
0.1769 TRY |
5.6528 JPY = |
1 TRY |
2023-06-26 |
1 JPY = |
0.1759 TRY |
5.6853 JPY = |
1 TRY |
2023-06-25 |
1 JPY = |
0.1751 TRY |
5.7096 JPY = |
1 TRY |
2023-06-23 |
1 JPY = |
0.166 TRY |
6.0232 JPY = |
1 TRY |
2023-06-22 |
1 JPY = |
0.1662 TRY |
6.0181 JPY = |
1 TRY |
2023-06-21 |
1 JPY = |
0.1667 TRY |
5.9973 JPY = |
1 TRY |
2023-06-20 |
1 JPY = |
0.1665 TRY |
6.0067 JPY = |
1 TRY |
2023-06-19 |
1 JPY = |
0.1665 TRY |
6.0056 JPY = |
1 TRY |
2023-06-18 |
1 JPY = |
0.1665 TRY |
6.0052 JPY = |
1 TRY |
2023-06-17 |
1 JPY = |
0.1671 TRY |
5.9846 JPY = |
1 TRY |
2023-06-16 |
1 JPY = |
0.1672 TRY |
5.9821 JPY = |
1 TRY |
2023-06-15 |
1 JPY = |
0.169 TRY |
5.9178 JPY = |
1 TRY |
2023-06-14 |
1 JPY = |
0.1684 TRY |
5.9368 JPY = |
1 TRY |
2023-06-13 |
1 JPY = |
0.1694 TRY |
5.9032 JPY = |
1 TRY |
2023-06-12 |
1 JPY = |
0.1679 TRY |
5.9572 JPY = |
1 TRY |
2023-06-11 |
1 JPY = |
0.1679 TRY |
5.9572 JPY = |
1 TRY |
2023-06-10 |
1 JPY = |
0.1683 TRY |
5.9403 JPY = |
1 TRY |
2023-06-09 |
1 JPY = |
0.1667 TRY |
5.9982 JPY = |
1 TRY |
2023-06-08 |
1 JPY = |
0.1593 TRY |
6.2782 JPY = |
1 TRY |
2023-06-07 |
1 JPY = |
0.1532 TRY |
6.5277 JPY = |
1 TRY |
2023-06-06 |
1 JPY = |
0.1503 TRY |
6.6515 JPY = |
1 TRY |
2023-06-05 |
1 JPY = |
0.1498 TRY |
6.6774 JPY = |
1 TRY |
2023-06-04 |
1 JPY = |
0.1498 TRY |
6.6765 JPY = |
1 TRY |
2023-06-03 |
1 JPY = |
0.1506 TRY |
6.6406 JPY = |
1 TRY |
2023-06-02 |
1 JPY = |
0.1485 TRY |
6.7346 JPY = |
1 TRY |
2023-06-01 |
1 JPY = |
0.1475 TRY |
6.7787 JPY = |
1 TRY |
2023-05-31 |
1 JPY = |
0.1435 TRY |
6.9708 JPY = |
1 TRY |
2023-05-30 |
1 JPY = |
0.1419 TRY |
7.0457 JPY = |
1 TRY |
2023-05-29 |
1 JPY = |
0.142 TRY |
7.0423 JPY = |
1 TRY |
2023-05-28 |
1 JPY = |
0.142 TRY |
7.0423 JPY = |
1 TRY |
2023-05-27 |
1 JPY = |
0.1427 TRY |
7.0082 JPY = |
1 TRY |
2023-05-26 |
1 JPY = |
0.143 TRY |
6.9951 JPY = |
1 TRY |
2023-05-25 |
1 JPY = |
0.1434 TRY |
6.9747 JPY = |
1 TRY |
2023-05-24 |
1 JPY = |
0.1432 TRY |
6.9809 JPY = |
1 TRY |
2023-05-23 |
1 JPY = |
0.1439 TRY |
6.947 JPY = |
1 TRY |
2023-05-22 |
1 JPY = |
0.1436 TRY |
6.9643 JPY = |
1 TRY |
2023-05-21 |
1 JPY = |
0.1436 TRY |
6.9643 JPY = |
1 TRY |
2023-05-20 |
1 JPY = |
0.1429 TRY |
6.9963 JPY = |
1 TRY |
2023-05-19 |
1 JPY = |
0.1437 TRY |
6.9591 JPY = |
1 TRY |
2023-05-18 |
1 JPY = |
0.1447 TRY |
6.9127 JPY = |
1 TRY |
2023-05-17 |
1 JPY = |
0.1447 TRY |
6.9115 JPY = |
1 TRY |
2023-05-16 |
1 JPY = |
0.1445 TRY |
6.9182 JPY = |
1 TRY |
2023-05-15 |
1 JPY = |
0.1442 TRY |
6.9329 JPY = |
1 TRY |
2023-05-14 |
1 JPY = |
0.1443 TRY |
6.9298 JPY = |
1 TRY |
2023-05-13 |
1 JPY = |
0.1455 TRY |
6.8726 JPY = |
1 TRY |
2023-05-12 |
1 JPY = |
0.1458 TRY |
6.8608 JPY = |
1 TRY |
2023-05-11 |
1 JPY = |
0.1443 TRY |
6.929 JPY = |
1 TRY |
2023-05-10 |
1 JPY = |
0.1444 TRY |
6.9244 JPY = |
1 TRY |
2023-05-09 |
1 JPY = |
0.1443 TRY |
6.9323 JPY = |
1 TRY |
2023-05-08 |
1 JPY = |
0.1447 TRY |
6.9087 JPY = |
1 TRY |
2023-05-07 |
1 JPY = |
0.1447 TRY |
6.9087 JPY = |
1 TRY |
2023-05-06 |
1 JPY = |
0.1453 TRY |
6.8839 JPY = |
1 TRY |
2023-05-05 |