Last Year History for JPY/TND
JPY |
TND |
JPY |
TND |
Date |
1 JPY = |
0.0205 TND |
48.6652 JPY = |
1 TND |
2024-05-03 |
1 JPY = |
0.0203 TND |
49.3389 JPY = |
1 TND |
2024-05-02 |
1 JPY = |
0.0199 TND |
50.1488 JPY = |
1 TND |
2024-05-01 |
1 JPY = |
0.02 TND |
49.9127 JPY = |
1 TND |
2024-04-30 |
1 JPY = |
0.0202 TND |
49.472 JPY = |
1 TND |
2024-04-29 |
1 JPY = |
0.0199 TND |
50.2201 JPY = |
1 TND |
2024-04-28 |
1 JPY = |
0.0199 TND |
50.2201 JPY = |
1 TND |
2024-04-27 |
1 JPY = |
0.0201 TND |
49.7735 JPY = |
1 TND |
2024-04-26 |
1 JPY = |
0.0202 TND |
49.4719 JPY = |
1 TND |
2024-04-25 |
1 JPY = |
0.0204 TND |
49.1081 JPY = |
1 TND |
2024-04-24 |
1 JPY = |
0.0204 TND |
49.077 JPY = |
1 TND |
2024-04-23 |
1 JPY = |
0.0204 TND |
49.1163 JPY = |
1 TND |
2024-04-22 |
1 JPY = |
0.0204 TND |
49.0711 JPY = |
1 TND |
2024-04-21 |
1 JPY = |
0.0204 TND |
49.0711 JPY = |
1 TND |
2024-04-20 |
1 JPY = |
0.0204 TND |
49.1296 JPY = |
1 TND |
2024-04-19 |
1 JPY = |
0.0205 TND |
48.8203 JPY = |
1 TND |
2024-04-18 |
1 JPY = |
0.0205 TND |
48.8767 JPY = |
1 TND |
2024-04-17 |
1 JPY = |
0.0201 TND |
49.6585 JPY = |
1 TND |
2024-04-16 |
1 JPY = |
0.0202 TND |
49.4378 JPY = |
1 TND |
2024-04-15 |
1 JPY = |
0.0203 TND |
49.245 JPY = |
1 TND |
2024-04-14 |
1 JPY = |
0.0203 TND |
49.245 JPY = |
1 TND |
2024-04-13 |
1 JPY = |
0.0203 TND |
49.1681 JPY = |
1 TND |
2024-04-12 |
1 JPY = |
0.0204 TND |
49.1249 JPY = |
1 TND |
2024-04-11 |
1 JPY = |
0.0205 TND |
48.7048 JPY = |
1 TND |
2024-04-10 |
1 JPY = |
0.0205 TND |
48.707 JPY = |
1 TND |
2024-04-09 |
1 JPY = |
0.0206 TND |
48.6548 JPY = |
1 TND |
2024-04-08 |
1 JPY = |
0.0206 TND |
48.568 JPY = |
1 TND |
2024-04-07 |
1 JPY = |
0.0206 TND |
48.568 JPY = |
1 TND |
2024-04-06 |
1 JPY = |
0.0207 TND |
48.3233 JPY = |
1 TND |
2024-04-05 |
1 JPY = |
0.0206 TND |
48.4284 JPY = |
1 TND |
2024-04-04 |
1 JPY = |
0.0206 TND |
48.4299 JPY = |
1 TND |
2024-04-03 |
1 JPY = |
0.0206 TND |
48.5431 JPY = |
1 TND |
2024-04-02 |
1 JPY = |
0.0207 TND |
48.3663 JPY = |
1 TND |
2024-04-01 |
1 JPY = |
0.0207 TND |
48.3473 JPY = |
1 TND |
2024-03-31 |
1 JPY = |
0.0207 TND |
48.3473 JPY = |
1 TND |
2024-03-30 |
1 JPY = |
0.0206 TND |
48.4533 JPY = |
1 TND |
2024-03-29 |
1 JPY = |
0.0206 TND |
48.4982 JPY = |
1 TND |
2024-03-28 |
1 JPY = |
0.0206 TND |
48.5168 JPY = |
1 TND |
2024-03-27 |
1 JPY = |
0.0206 TND |
48.5159 JPY = |
1 TND |
2024-03-26 |
1 JPY = |
0.0204 TND |
48.9827 JPY = |
1 TND |
2024-03-25 |
1 JPY = |
0.0204 TND |
48.9861 JPY = |
1 TND |
2024-03-24 |
1 JPY = |
0.0204 TND |
48.9861 JPY = |
1 TND |
2024-03-23 |
1 JPY = |
0.0204 TND |
49.0505 JPY = |
1 TND |
2024-03-22 |
1 JPY = |
0.0205 TND |
48.878 JPY = |
1 TND |
2024-03-21 |
1 JPY = |
0.0205 TND |
48.7962 JPY = |
1 TND |
2024-03-20 |
1 JPY = |
0.0206 TND |
48.5634 JPY = |
1 TND |
2024-03-19 |
1 JPY = |
0.0208 TND |
48.1004 JPY = |
1 TND |
2024-03-18 |
1 JPY = |
0.0208 TND |
48.0477 JPY = |
1 TND |
2024-03-17 |
1 JPY = |
0.0208 TND |
48.0477 JPY = |
1 TND |
2024-03-16 |
1 JPY = |
0.0208 TND |
48.03 JPY = |
1 TND |
2024-03-15 |
1 JPY = |
0.0209 TND |
47.7478 JPY = |
1 TND |
2024-03-14 |
1 JPY = |
0.0209 TND |
47.7776 JPY = |
1 TND |
2024-03-13 |
1 JPY = |
0.021 TND |
47.6105 JPY = |
1 TND |
2024-03-12 |
1 JPY = |
0.0211 TND |
47.3846 JPY = |
1 TND |
2024-03-11 |
1 JPY = |
0.021 TND |
47.5317 JPY = |
1 TND |
2024-03-10 |
1 JPY = |
0.021 TND |
47.5317 JPY = |
1 TND |
2024-03-09 |
1 JPY = |
0.0211 TND |
47.3514 JPY = |
1 TND |
2024-03-08 |
1 JPY = |
0.021 TND |
47.5231 JPY = |
1 TND |
2024-03-07 |
1 JPY = |
0.0208 TND |
48.0491 JPY = |
1 TND |
2024-03-06 |
1 JPY = |
0.0207 TND |
48.2628 JPY = |
1 TND |
2024-03-05 |
1 JPY = |
0.0208 TND |
48.1344 JPY = |
1 TND |
2024-03-04 |
1 JPY = |
0.0208 TND |
48.0298 JPY = |
1 TND |
2024-03-03 |
1 JPY = |
0.0208 TND |
48.0298 JPY = |
1 TND |
2024-03-02 |
1 JPY = |
0.0208 TND |
48.0998 JPY = |
1 TND |
2024-03-01 |
1 JPY = |
0.0208 TND |
48.1119 JPY = |
1 TND |
2024-02-29 |
1 JPY = |
0.0207 TND |
48.2943 JPY = |
1 TND |
2024-02-28 |
1 JPY = |
0.0208 TND |
48.1563 JPY = |
1 TND |
2024-02-27 |
1 JPY = |
0.0207 TND |
48.2263 JPY = |
1 TND |
2024-02-26 |
1 JPY = |
0.0208 TND |
48.1783 JPY = |
1 TND |
2024-02-25 |
1 JPY = |
0.0208 TND |
48.1783 JPY = |
1 TND |
2024-02-24 |
1 JPY = |
0.0207 TND |
48.2423 JPY = |
1 TND |
2024-02-23 |
1 JPY = |
0.0208 TND |
48.0206 JPY = |
1 TND |
2024-02-22 |
1 JPY = |
0.0208 TND |
48.0067 JPY = |
1 TND |
2024-02-21 |
1 JPY = |
0.0209 TND |
47.8381 JPY = |
1 TND |
2024-02-20 |
1 JPY = |
0.0209 TND |
47.7907 JPY = |
1 TND |
2024-02-19 |
1 JPY = |
0.0209 TND |
47.8652 JPY = |
1 TND |
2024-02-18 |
1 JPY = |
0.0209 TND |
47.8652 JPY = |
1 TND |
2024-02-17 |
1 JPY = |
0.0209 TND |
47.948 JPY = |
1 TND |
2024-02-16 |
1 JPY = |
0.021 TND |
47.699 JPY = |
1 TND |
2024-02-15 |
1 JPY = |
0.0209 TND |
47.8741 JPY = |
1 TND |
2024-02-14 |
1 JPY = |
0.0209 TND |
47.7862 JPY = |
1 TND |
2024-02-13 |
1 JPY = |
0.021 TND |
47.6588 JPY = |
1 TND |
2024-02-12 |
1 JPY = |
0.0209 TND |
47.7458 JPY = |
1 TND |
2024-02-11 |
1 JPY = |
0.0209 TND |
47.7458 JPY = |
1 TND |
2024-02-10 |
1 JPY = |
0.021 TND |
47.6486 JPY = |
1 TND |
2024-02-09 |
1 JPY = |
0.021 TND |
47.6146 JPY = |
1 TND |
2024-02-08 |
1 JPY = |
0.0211 TND |
47.3965 JPY = |
1 TND |
2024-02-07 |
1 JPY = |
0.0211 TND |
47.4023 JPY = |
1 TND |
2024-02-06 |
1 JPY = |
0.0211 TND |
47.468 JPY = |
1 TND |
2024-02-05 |
1 JPY = |
0.0211 TND |
47.449 JPY = |
1 TND |
2024-02-04 |
1 JPY = |
0.0211 TND |
47.449 JPY = |
1 TND |
2024-02-03 |
1 JPY = |
0.0213 TND |
47.0579 JPY = |
1 TND |
2024-02-02 |
1 JPY = |
0.0212 TND |
47.0877 JPY = |
1 TND |
2024-02-01 |
1 JPY = |
0.0211 TND |
47.434 JPY = |
1 TND |
2024-01-31 |
1 JPY = |
0.0212 TND |
47.1854 JPY = |
1 TND |
2024-01-30 |
1 JPY = |
0.0211 TND |
47.489 JPY = |
1 TND |
2024-01-29 |
1 JPY = |
0.021 TND |
47.6014 JPY = |
1 TND |
2024-01-28 |
1 JPY = |
0.021 TND |
47.6014 JPY = |
1 TND |
2024-01-27 |
1 JPY = |
0.0211 TND |
47.4708 JPY = |
1 TND |
2024-01-26 |
1 JPY = |
0.0211 TND |
47.3595 JPY = |
1 TND |
2024-01-25 |
1 JPY = |
0.0211 TND |
47.3239 JPY = |
1 TND |
2024-01-24 |
1 JPY = |
0.021 TND |
47.6617 JPY = |
1 TND |
2024-01-23 |
1 JPY = |
0.021 TND |
47.5713 JPY = |
1 TND |
2024-01-22 |
1 JPY = |
0.021 TND |
47.6105 JPY = |
1 TND |
2024-01-21 |
1 JPY = |
0.021 TND |
47.6105 JPY = |
1 TND |
2024-01-20 |
1 JPY = |
0.021 TND |
47.5494 JPY = |
1 TND |
2024-01-19 |
1 JPY = |
0.0211 TND |
47.4968 JPY = |
1 TND |
2024-01-18 |
1 JPY = |
0.0209 TND |
47.7624 JPY = |
1 TND |
2024-01-17 |
1 JPY = |
0.0211 TND |
47.4096 JPY = |
1 TND |
2024-01-16 |
1 JPY = |
0.0212 TND |
47.0904 JPY = |
1 TND |
2024-01-15 |
1 JPY = |
0.0214 TND |
46.8288 JPY = |
1 TND |
2024-01-14 |
1 JPY = |
0.0214 TND |
46.8288 JPY = |
1 TND |
2024-01-13 |
1 JPY = |
0.0213 TND |
46.86 JPY = |
1 TND |
2024-01-12 |
1 JPY = |
0.0213 TND |
46.9459 JPY = |
1 TND |
2024-01-11 |
1 JPY = |
0.0213 TND |
46.8442 JPY = |
1 TND |
2024-01-10 |
1 JPY = |
0.0215 TND |
46.5629 JPY = |
1 TND |
2024-01-09 |
1 JPY = |
0.0214 TND |
46.6264 JPY = |
1 TND |
2024-01-08 |
1 JPY = |
0.0214 TND |
46.701 JPY = |
1 TND |
2024-01-07 |
1 JPY = |
0.0214 TND |
46.701 JPY = |
1 TND |
2024-01-06 |
1 JPY = |
0.0213 TND |
46.9071 JPY = |
1 TND |
2024-01-05 |
1 JPY = |
0.0215 TND |
46.4713 JPY = |
1 TND |
2024-01-04 |
1 JPY = |
0.0217 TND |
46.1135 JPY = |
1 TND |
2024-01-03 |
1 JPY = |
0.0216 TND |
46.2054 JPY = |
1 TND |
2024-01-02 |
1 JPY = |
0.0217 TND |
46.0243 JPY = |
1 TND |
2024-01-01 |
1 JPY = |
0.0217 TND |
46.0227 JPY = |
1 TND |
2023-12-31 |
1 JPY = |
0.0217 TND |
46.0227 JPY = |
1 TND |
2023-12-30 |
1 JPY = |
0.0216 TND |
46.2443 JPY = |
1 TND |
2023-12-29 |
1 JPY = |
0.0217 TND |
46.1347 JPY = |
1 TND |
2023-12-28 |
1 JPY = |
0.0216 TND |
46.3552 JPY = |
1 TND |
2023-12-27 |
1 JPY = |
0.0217 TND |
46.1775 JPY = |
1 TND |
2023-12-26 |
1 JPY = |
0.0217 TND |
46.1882 JPY = |
1 TND |
2023-12-25 |
1 JPY = |
0.0216 TND |
46.1995 JPY = |
1 TND |
2023-12-24 |
1 JPY = |
0.0216 TND |
46.1946 JPY = |
1 TND |
2023-12-23 |
1 JPY = |
0.0217 TND |
46.1074 JPY = |
1 TND |
2023-12-22 |
1 JPY = |
0.0216 TND |
46.2939 JPY = |
1 TND |
2023-12-21 |
1 JPY = |
0.0215 TND |
46.4068 JPY = |
1 TND |
2023-12-20 |
1 JPY = |
0.0214 TND |
46.6906 JPY = |
1 TND |
2023-12-19 |
1 JPY = |
0.0215 TND |
46.5507 JPY = |
1 TND |
2023-12-18 |
1 JPY = |
0.0216 TND |
46.3513 JPY = |
1 TND |
2023-12-17 |
1 JPY = |
0.0216 TND |
46.3513 JPY = |
1 TND |
2023-12-16 |
1 JPY = |
0.0218 TND |
45.9761 JPY = |
1 TND |
2023-12-15 |
1 JPY = |
0.022 TND |
45.5149 JPY = |
1 TND |
2023-12-14 |
1 JPY = |
0.0215 TND |
46.5334 JPY = |
1 TND |
2023-12-13 |
1 JPY = |
0.0215 TND |
46.5251 JPY = |
1 TND |
2023-12-12 |
1 JPY = |
0.0215 TND |
46.4801 JPY = |
1 TND |
2023-12-11 |
1 JPY = |
0.0216 TND |
46.275 JPY = |
1 TND |
2023-12-10 |
1 JPY = |
0.0216 TND |
46.275 JPY = |
1 TND |
2023-12-09 |
1 JPY = |
0.0216 TND |
46.1915 JPY = |
1 TND |
2023-12-08 |
1 JPY = |
0.0216 TND |
46.2876 JPY = |
1 TND |
2023-12-07 |
1 JPY = |
0.0212 TND |
47.1172 JPY = |
1 TND |
2023-12-06 |
1 JPY = |
0.0212 TND |
47.2422 JPY = |
1 TND |
2023-12-05 |
1 JPY = |
0.0212 TND |
47.0813 JPY = |
1 TND |
2023-12-04 |
1 JPY = |
0.0212 TND |
47.1645 JPY = |
1 TND |
2023-12-03 |
1 JPY = |
0.0212 TND |
47.1613 JPY = |
1 TND |
2023-12-02 |
1 JPY = |
0.021 TND |
47.5903 JPY = |
1 TND |
2023-12-01 |
1 JPY = |
0.021 TND |
47.5267 JPY = |
1 TND |
2023-11-30 |
1 JPY = |
0.021 TND |
47.6119 JPY = |
1 TND |
2023-11-29 |
1 JPY = |
0.0209 TND |
47.9158 JPY = |
1 TND |
2023-11-28 |
1 JPY = |
0.0208 TND |
47.9926 JPY = |
1 TND |
2023-11-27 |
1 JPY = |
0.0208 TND |
48.1446 JPY = |
1 TND |
2023-11-26 |
1 JPY = |
0.0208 TND |
48.1446 JPY = |
1 TND |
2023-11-25 |
1 JPY = |
0.0208 TND |
48.1859 JPY = |
1 TND |
2023-11-24 |
1 JPY = |
0.0208 TND |
48.0812 JPY = |
1 TND |
2023-11-23 |
1 JPY = |
0.0208 TND |
47.9745 JPY = |
1 TND |
2023-11-22 |
1 JPY = |
0.021 TND |
47.6822 JPY = |
1 TND |
2023-11-21 |
1 JPY = |
0.021 TND |
47.6243 JPY = |
1 TND |
2023-11-20 |
1 JPY = |
0.0208 TND |
48.0125 JPY = |
1 TND |
2023-11-19 |
1 JPY = |
0.0208 TND |
48.0125 JPY = |
1 TND |
2023-11-18 |
1 JPY = |
0.0209 TND |
47.9281 JPY = |
1 TND |
2023-11-17 |
1 JPY = |
0.0206 TND |
48.5507 JPY = |
1 TND |
2023-11-16 |
1 JPY = |
0.0207 TND |
48.2853 JPY = |
1 TND |
2023-11-15 |
1 JPY = |
0.0208 TND |
48.1005 JPY = |
1 TND |
2023-11-14 |
1 JPY = |
0.0208 TND |
48.039 JPY = |
1 TND |
2023-11-13 |
1 JPY = |
0.0208 TND |
47.9807 JPY = |
1 TND |
2023-11-12 |
1 JPY = |
0.0208 TND |
47.9807 JPY = |
1 TND |
2023-11-11 |
1 JPY = |
0.0209 TND |
47.9438 JPY = |
1 TND |
2023-11-10 |
1 JPY = |
0.0208 TND |
48.0296 JPY = |
1 TND |
2023-11-09 |
1 JPY = |
0.0209 TND |
47.9193 JPY = |
1 TND |
2023-11-08 |
1 JPY = |
0.0209 TND |
47.7848 JPY = |
1 TND |
2023-11-07 |
1 JPY = |
0.0212 TND |
47.274 JPY = |
1 TND |
2023-11-06 |
1 JPY = |
0.0212 TND |
47.1869 JPY = |
1 TND |
2023-11-05 |
1 JPY = |
0.0212 TND |
47.1869 JPY = |
1 TND |
2023-11-04 |
1 JPY = |
0.0212 TND |
47.2074 JPY = |
1 TND |
2023-11-03 |
1 JPY = |
0.0211 TND |
47.2821 JPY = |
1 TND |
2023-11-02 |
1 JPY = |
0.021 TND |
47.6741 JPY = |
1 TND |
2023-11-01 |
1 JPY = |
0.0211 TND |
47.3517 JPY = |
1 TND |
2023-10-31 |
1 JPY = |
0.0212 TND |
47.1077 JPY = |
1 TND |
2023-10-30 |
1 JPY = |
0.0212 TND |
47.1143 JPY = |
1 TND |
2023-10-29 |
1 JPY = |
0.0212 TND |
47.1143 JPY = |
1 TND |
2023-10-28 |
1 JPY = |
0.0212 TND |
47.2274 JPY = |
1 TND |
2023-10-27 |
1 JPY = |
0.0211 TND |
47.3256 JPY = |
1 TND |
2023-10-26 |
1 JPY = |
0.0211 TND |
47.4721 JPY = |
1 TND |
2023-10-25 |
1 JPY = |
0.0212 TND |
47.2632 JPY = |
1 TND |
2023-10-24 |
1 JPY = |
0.0211 TND |
47.3693 JPY = |
1 TND |
2023-10-23 |
1 JPY = |
0.0211 TND |
47.3289 JPY = |
1 TND |
2023-10-22 |
1 JPY = |
0.0211 TND |
47.3289 JPY = |
1 TND |
2023-10-21 |
1 JPY = |
0.0211 TND |
47.3669 JPY = |
1 TND |
2023-10-20 |
1 JPY = |
0.0212 TND |
47.2668 JPY = |
1 TND |
2023-10-19 |
1 JPY = |
0.0212 TND |
47.2321 JPY = |
1 TND |
2023-10-18 |
1 JPY = |
0.0212 TND |
47.1149 JPY = |
1 TND |
2023-10-17 |
1 JPY = |
0.0212 TND |
47.0609 JPY = |
1 TND |
2023-10-16 |
1 JPY = |
0.0212 TND |
47.0833 JPY = |
1 TND |
2023-10-15 |
1 JPY = |
0.0212 TND |
47.0833 JPY = |
1 TND |
2023-10-14 |
1 JPY = |
0.0212 TND |
47.11 JPY = |
1 TND |
2023-10-13 |
1 JPY = |
0.0212 TND |
47.1224 JPY = |
1 TND |
2023-10-12 |
1 JPY = |
0.0213 TND |
47.0552 JPY = |
1 TND |
2023-10-11 |
1 JPY = |
0.0213 TND |
46.8842 JPY = |
1 TND |
2023-10-10 |
1 JPY = |
0.0213 TND |
46.9478 JPY = |
1 TND |
2023-10-09 |
1 JPY = |
0.0213 TND |
46.9815 JPY = |
1 TND |
2023-10-08 |
1 JPY = |
0.0213 TND |
46.9815 JPY = |
1 TND |
2023-10-07 |
1 JPY = |
0.0213 TND |
46.9229 JPY = |
1 TND |
2023-10-06 |
1 JPY = |
0.0215 TND |
46.5678 JPY = |
1 TND |
2023-10-05 |
1 JPY = |
0.0213 TND |
46.8901 JPY = |
1 TND |
2023-10-04 |
1 JPY = |
0.0212 TND |
47.1291 JPY = |
1 TND |
2023-10-03 |
1 JPY = |
0.0211 TND |
47.4285 JPY = |
1 TND |
2023-10-02 |
1 JPY = |
0.0211 TND |
47.323 JPY = |
1 TND |
2023-10-01 |
1 JPY = |
0.0211 TND |
47.323 JPY = |
1 TND |
2023-09-30 |
1 JPY = |
0.0213 TND |
47.0285 JPY = |
1 TND |
2023-09-29 |
1 JPY = |
0.0213 TND |
46.8469 JPY = |
1 TND |
2023-09-28 |
1 JPY = |
0.0213 TND |
46.9687 JPY = |
1 TND |
2023-09-27 |
1 JPY = |
0.0213 TND |
47.0028 JPY = |
1 TND |
2023-09-26 |
1 JPY = |
0.0212 TND |
47.1434 JPY = |
1 TND |
2023-09-25 |
1 JPY = |
0.0213 TND |
47.0426 JPY = |
1 TND |
2023-09-24 |
1 JPY = |
0.0213 TND |
47.0426 JPY = |
1 TND |
2023-09-23 |
1 JPY = |
0.0213 TND |
46.9611 JPY = |
1 TND |
2023-09-22 |
1 JPY = |
0.0211 TND |
47.3668 JPY = |
1 TND |
2023-09-21 |
1 JPY = |
0.0213 TND |
46.8591 JPY = |
1 TND |
2023-09-20 |
1 JPY = |
0.0213 TND |
46.9201 JPY = |
1 TND |
2023-09-19 |
1 JPY = |
0.0214 TND |
46.8355 JPY = |
1 TND |
2023-09-18 |
1 JPY = |
0.0213 TND |
46.8904 JPY = |
1 TND |
2023-09-17 |
1 JPY = |
0.0213 TND |
46.8904 JPY = |
1 TND |
2023-09-16 |
1 JPY = |
0.0214 TND |
46.8266 JPY = |
1 TND |
2023-09-15 |
1 JPY = |
0.0213 TND |
47.0426 JPY = |
1 TND |
2023-09-14 |
1 JPY = |
0.0212 TND |
47.0649 JPY = |
1 TND |
2023-09-13 |
1 JPY = |
0.0212 TND |
47.0935 JPY = |
1 TND |
2023-09-12 |
1 JPY = |
0.0213 TND |
46.8966 JPY = |
1 TND |
2023-09-11 |
1 JPY = |
0.0212 TND |
47.2534 JPY = |
1 TND |
2023-09-10 |
1 JPY = |
0.0212 TND |
47.2534 JPY = |
1 TND |
2023-09-09 |
1 JPY = |
0.0213 TND |
46.9692 JPY = |
1 TND |
2023-09-08 |
1 JPY = |
0.0212 TND |
47.1416 JPY = |
1 TND |
2023-09-07 |
1 JPY = |
0.0212 TND |
47.2131 JPY = |
1 TND |
2023-09-06 |
1 JPY = |
0.021 TND |
47.5932 JPY = |
1 TND |
2023-09-05 |
1 JPY = |
0.0212 TND |
47.2689 JPY = |
1 TND |
2023-09-04 |
1 JPY = |
0.0212 TND |
47.277 JPY = |
1 TND |
2023-09-03 |
1 JPY = |
0.0212 TND |
47.277 JPY = |
1 TND |
2023-09-02 |
1 JPY = |
0.0213 TND |
47.0173 JPY = |
1 TND |
2023-09-01 |
1 JPY = |
0.0212 TND |
47.2123 JPY = |
1 TND |
2023-08-31 |
1 JPY = |
0.0211 TND |
47.319 JPY = |
1 TND |
2023-08-30 |
1 JPY = |
0.0211 TND |
47.3869 JPY = |
1 TND |
2023-08-29 |
1 JPY = |
0.0211 TND |
47.39 JPY = |
1 TND |
2023-08-28 |
1 JPY = |
0.0211 TND |
47.3517 JPY = |
1 TND |
2023-08-27 |
1 JPY = |
0.0211 TND |
47.3517 JPY = |
1 TND |
2023-08-26 |
1 JPY = |
0.0212 TND |
47.2294 JPY = |
1 TND |
2023-08-25 |
1 JPY = |
0.0212 TND |
47.2565 JPY = |
1 TND |
2023-08-24 |
1 JPY = |
0.0214 TND |
46.6867 JPY = |
1 TND |
2023-08-23 |
1 JPY = |
0.0213 TND |
46.8428 JPY = |
1 TND |
2023-08-22 |
1 JPY = |
0.0212 TND |
47.2325 JPY = |
1 TND |
2023-08-21 |
1 JPY = |
0.0212 TND |
47.1132 JPY = |
1 TND |
2023-08-20 |
1 JPY = |
0.0212 TND |
47.1132 JPY = |
1 TND |
2023-08-19 |
1 JPY = |
0.0212 TND |
47.0863 JPY = |
1 TND |
2023-08-18 |
1 JPY = |
0.0211 TND |
47.2867 JPY = |
1 TND |
2023-08-17 |
1 JPY = |
0.0212 TND |
47.0703 JPY = |
1 TND |
2023-08-16 |
1 JPY = |
0.0212 TND |
47.1053 JPY = |
1 TND |
2023-08-15 |
1 JPY = |
0.0213 TND |
46.9261 JPY = |
1 TND |
2023-08-14 |
1 JPY = |
0.0213 TND |
46.9138 JPY = |
1 TND |
2023-08-13 |
1 JPY = |
0.0213 TND |
46.9138 JPY = |
1 TND |
2023-08-12 |
1 JPY = |
0.0214 TND |
46.8167 JPY = |
1 TND |
2023-08-11 |
1 JPY = |
0.0215 TND |
46.5664 JPY = |
1 TND |
2023-08-10 |
1 JPY = |
0.0216 TND |
46.3903 JPY = |
1 TND |
2023-08-09 |
1 JPY = |
0.0216 TND |
46.3084 JPY = |
1 TND |
2023-08-08 |
1 JPY = |
0.0217 TND |
46.0817 JPY = |
1 TND |
2023-08-07 |
1 JPY = |
0.0218 TND |
45.894 JPY = |
1 TND |
2023-08-06 |
1 JPY = |
0.0218 TND |
45.894 JPY = |
1 TND |
2023-08-05 |
1 JPY = |
0.0216 TND |
46.2096 JPY = |
1 TND |
2023-08-04 |
1 JPY = |
0.0216 TND |
46.3026 JPY = |
1 TND |
2023-08-03 |
1 JPY = |
0.0216 TND |
46.2164 JPY = |
1 TND |
2023-08-02 |
1 JPY = |
0.0216 TND |
46.2766 JPY = |
1 TND |
2023-08-01 |
1 JPY = |
0.0216 TND |
46.2503 JPY = |
1 TND |
2023-07-31 |
1 JPY = |
0.0218 TND |
45.8784 JPY = |
1 TND |
2023-07-30 |
1 JPY = |
0.0218 TND |
45.8784 JPY = |
1 TND |
2023-07-29 |
1 JPY = |
0.0222 TND |
45.0635 JPY = |
1 TND |
2023-07-28 |
1 JPY = |
0.0221 TND |
45.2305 JPY = |
1 TND |
2023-07-27 |
1 JPY = |
0.0216 TND |
46.2187 JPY = |
1 TND |
2023-07-26 |
1 JPY = |
0.0215 TND |
46.5643 JPY = |
1 TND |
2023-07-25 |
1 JPY = |
0.0217 TND |
46.044 JPY = |
1 TND |
2023-07-24 |
1 JPY = |
0.0216 TND |
46.2082 JPY = |
1 TND |
2023-07-23 |
1 JPY = |
0.0216 TND |
46.2082 JPY = |
1 TND |
2023-07-22 |
1 JPY = |
0.0216 TND |
46.2872 JPY = |
1 TND |
2023-07-21 |
1 JPY = |
0.0217 TND |
46.0231 JPY = |
1 TND |
2023-07-20 |
1 JPY = |
0.0218 TND |
45.8584 JPY = |
1 TND |
2023-07-19 |
1 JPY = |
0.022 TND |
45.5333 JPY = |
1 TND |
2023-07-18 |
1 JPY = |
0.0219 TND |
45.6155 JPY = |
1 TND |
2023-07-17 |
1 JPY = |
0.0219 TND |
45.7012 JPY = |
1 TND |
2023-07-16 |
1 JPY = |
0.0219 TND |
45.6979 JPY = |
1 TND |
2023-07-15 |
1 JPY = |
0.022 TND |
45.5328 JPY = |
1 TND |
2023-07-14 |
1 JPY = |
0.0221 TND |
45.3407 JPY = |
1 TND |
2023-07-13 |
1 JPY = |
0.022 TND |
45.4081 JPY = |
1 TND |
2023-07-12 |
1 JPY = |
0.0219 TND |
45.5967 JPY = |
1 TND |
2023-07-11 |
1 JPY = |
0.0217 TND |
46.1678 JPY = |
1 TND |
2023-07-10 |
1 JPY = |
0.0217 TND |
46.0441 JPY = |
1 TND |
2023-07-09 |
1 JPY = |
0.0217 TND |
46.0441 JPY = |
1 TND |
2023-07-08 |
1 JPY = |
0.0216 TND |
46.2768 JPY = |
1 TND |
2023-07-07 |
1 JPY = |
0.0215 TND |
46.5633 JPY = |
1 TND |
2023-07-06 |
1 JPY = |
0.0215 TND |
46.567 JPY = |
1 TND |
2023-07-05 |
1 JPY = |
0.0214 TND |
46.6629 JPY = |
1 TND |
2023-07-04 |
1 JPY = |
0.0212 TND |
47.1475 JPY = |
1 TND |
2023-07-03 |
1 JPY = |
0.0213 TND |
47.0349 JPY = |
1 TND |
2023-07-02 |
1 JPY = |
0.0213 TND |
47.0349 JPY = |
1 TND |
2023-07-01 |
1 JPY = |
0.0214 TND |
46.7434 JPY = |
1 TND |
2023-06-30 |
1 JPY = |
0.0214 TND |
46.7308 JPY = |
1 TND |
2023-06-29 |
1 JPY = |
0.0216 TND |
46.384 JPY = |
1 TND |
2023-06-28 |
1 JPY = |
0.0215 TND |
46.4799 JPY = |
1 TND |
2023-06-27 |
1 JPY = |
0.0216 TND |
46.3127 JPY = |
1 TND |
2023-06-26 |
1 JPY = |
0.0215 TND |
46.4924 JPY = |
1 TND |
2023-06-25 |
1 JPY = |
0.0215 TND |
46.4338 JPY = |
1 TND |
2023-06-23 |
1 JPY = |
0.0217 TND |
46.1378 JPY = |
1 TND |
2023-06-22 |
1 JPY = |
0.0217 TND |
46.0285 JPY = |
1 TND |
2023-06-21 |
1 JPY = |
0.0218 TND |
45.8678 JPY = |
1 TND |
2023-06-20 |
1 JPY = |
0.0217 TND |
46.1202 JPY = |
1 TND |
2023-06-19 |
1 JPY = |
0.0217 TND |
46.0793 JPY = |
1 TND |
2023-06-18 |
1 JPY = |
0.0217 TND |
46.076 JPY = |
1 TND |
2023-06-17 |
1 JPY = |
0.0218 TND |
45.8348 JPY = |
1 TND |
2023-06-16 |
1 JPY = |
0.0219 TND |
45.6873 JPY = |
1 TND |
2023-06-15 |
1 JPY = |
0.0222 TND |
45.0387 JPY = |
1 TND |
2023-06-14 |
1 JPY = |
0.0223 TND |
44.9248 JPY = |
1 TND |
2023-06-13 |
1 JPY = |
0.0223 TND |
44.8084 JPY = |
1 TND |
2023-06-12 |
1 JPY = |
0.0223 TND |
44.8576 JPY = |
1 TND |
2023-06-11 |
1 JPY = |
0.0223 TND |
44.8576 JPY = |
1 TND |
2023-06-10 |
1 JPY = |
0.0222 TND |
45.0089 JPY = |
1 TND |
2023-06-09 |
1 JPY = |
0.0222 TND |
44.9478 JPY = |
1 TND |
2023-06-08 |
1 JPY = |
0.0223 TND |
44.7732 JPY = |
1 TND |
2023-06-07 |
1 JPY = |
0.0224 TND |
44.7053 JPY = |
1 TND |
2023-06-06 |
1 JPY = |
0.022 TND |
45.3655 JPY = |
1 TND |
2023-06-05 |
1 JPY = |
0.0221 TND |
45.2662 JPY = |
1 TND |
2023-06-04 |
1 JPY = |
0.0221 TND |
45.2598 JPY = |
1 TND |
2023-06-03 |
1 JPY = |
0.0223 TND |
44.8995 JPY = |
1 TND |
2023-06-02 |
1 JPY = |
0.0221 TND |
45.2201 JPY = |
1 TND |
2023-06-01 |
1 JPY = |
0.0221 TND |
45.2921 JPY = |
1 TND |
2023-05-31 |
1 JPY = |
0.0221 TND |
45.3486 JPY = |
1 TND |
2023-05-30 |
1 JPY = |
0.022 TND |
45.4871 JPY = |
1 TND |
2023-05-29 |
1 JPY = |
0.022 TND |
45.4159 JPY = |
1 TND |
2023-05-28 |
1 JPY = |
0.022 TND |
45.4159 JPY = |
1 TND |
2023-05-27 |
1 JPY = |
0.0221 TND |
45.3026 JPY = |
1 TND |
2023-05-26 |
1 JPY = |
0.0222 TND |
45.0661 JPY = |
1 TND |
2023-05-25 |
1 JPY = |
0.0223 TND |
44.7609 JPY = |
1 TND |
2023-05-24 |
1 JPY = |
0.0223 TND |
44.8569 JPY = |
1 TND |
2023-05-23 |
1 JPY = |
0.0223 TND |
44.7931 JPY = |
1 TND |
2023-05-22 |
1 JPY = |
0.0223 TND |
44.8807 JPY = |
1 TND |
2023-05-21 |
1 JPY = |
0.0223 TND |
44.8807 JPY = |
1 TND |
2023-05-20 |
1 JPY = |
0.0223 TND |
44.8516 JPY = |
1 TND |
2023-05-19 |
1 JPY = |
0.0224 TND |
44.6962 JPY = |
1 TND |
2023-05-18 |
1 JPY = |
0.0225 TND |
44.3685 JPY = |
1 TND |
2023-05-17 |
1 JPY = |
0.0225 TND |
44.3878 JPY = |
1 TND |
2023-05-16 |
1 JPY = |
0.0224 TND |
44.6065 JPY = |
1 TND |
2023-05-15 |
1 JPY = |
0.0224 TND |
44.5758 JPY = |
1 TND |
2023-05-14 |
1 JPY = |
0.0224 TND |
44.5791 JPY = |
1 TND |
2023-05-13 |
1 JPY = |
0.0226 TND |
44.1715 JPY = |
1 TND |
2023-05-12 |
1 JPY = |
0.0227 TND |
44.044 JPY = |
1 TND |
2023-05-11 |
1 JPY = |
0.0225 TND |
44.4372 JPY = |
1 TND |
2023-05-10 |
1 JPY = |
0.0224 TND |
44.5531 JPY = |
1 TND |
2023-05-09 |
1 JPY = |
0.0224 TND |
44.5954 JPY = |
1 TND |
2023-05-08 |
1 JPY = |
0.0225 TND |
44.4743 JPY = |
1 TND |
2023-05-07 |
1 JPY = |
0.0225 TND |
44.4743 JPY = |
1 TND |
2023-05-06 |
1 JPY = |
0.0227 TND |
44.081 JPY = |
1 TND |
2023-05-05 |
1 JPY = |
0.0226 TND |
44.2232 JPY = |
1 TND |
2023-05-04 |