Last Year History for JPY/SKK
| JPY | SKK | JPY | SKK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0003 SKK | 3407.8182 JPY = | 1 SKK | 2024-05-05 |
| 1 JPY = | 0.0003 SKK | 3406.9762 JPY = | 1 SKK | 2024-05-04 |
| 1 JPY = | 0.0003 SKK | 3447.9162 JPY = | 1 SKK | 2024-05-03 |
| 1 JPY = | 0.0003 SKK | 3504.3447 JPY = | 1 SKK | 2024-05-02 |
| 1 JPY = | 0.0003 SKK | 3561.3222 JPY = | 1 SKK | 2024-05-01 |
| 1 JPY = | 0.0003 SKK | 3554.6017 JPY = | 1 SKK | 2024-04-30 |
| 1 JPY = | 0.0003 SKK | 3527.6916 JPY = | 1 SKK | 2024-04-29 |
| 1 JPY = | 0.0003 SKK | 3583.9942 JPY = | 1 SKK | 2024-04-28 |
| 1 JPY = | 0.0003 SKK | 3579.5716 JPY = | 1 SKK | 2024-04-27 |
| 1 JPY = | 0.0003 SKK | 3555.3362 JPY = | 1 SKK | 2024-04-26 |
| 1 JPY = | 0.0003 SKK | 3536.5923 JPY = | 1 SKK | 2024-04-25 |
| 1 JPY = | 0.0003 SKK | 3534.8336 JPY = | 1 SKK | 2024-04-24 |
| 1 JPY = | 0.0003 SKK | 3538.3631 JPY = | 1 SKK | 2024-04-23 |
| 1 JPY = | 0.0003 SKK | 3536.7406 JPY = | 1 SKK | 2024-04-22 |
| 1 JPY = | 0.0003 SKK | 3545.3472 JPY = | 1 SKK | 2024-04-21 |
| 1 JPY = | 0.0003 SKK | 3536.6624 JPY = | 1 SKK | 2024-04-20 |
| 1 JPY = | 0.0003 SKK | 3530.9767 JPY = | 1 SKK | 2024-04-19 |
| 1 JPY = | 0.0003 SKK | 3530.1742 JPY = | 1 SKK | 2024-04-18 |
| 1 JPY = | 0.0003 SKK | 3526.6837 JPY = | 1 SKK | 2024-04-17 |
| 1 JPY = | 0.0003 SKK | 3521.1194 JPY = | 1 SKK | 2024-04-16 |
| 1 JPY = | 0.0003 SKK | 3505.4686 JPY = | 1 SKK | 2024-04-15 |
| 1 JPY = | 0.0003 SKK | 3490.0428 JPY = | 1 SKK | 2024-04-14 |
| 1 JPY = | 0.0003 SKK | 3476.4434 JPY = | 1 SKK | 2024-04-13 |
| 1 JPY = | 0.0003 SKK | 3456.1547 JPY = | 1 SKK | 2024-04-12 |
| 1 JPY = | 0.0003 SKK | 3450.964 JPY = | 1 SKK | 2024-04-11 |
| 1 JPY = | 0.0003 SKK | 3419.916 JPY = | 1 SKK | 2024-04-10 |
| 1 JPY = | 0.0003 SKK | 3416.9624 JPY = | 1 SKK | 2024-04-09 |
| 1 JPY = | 0.0003 SKK | 3417.6825 JPY = | 1 SKK | 2024-04-08 |
| 1 JPY = | 0.0003 SKK | 3418.0683 JPY = | 1 SKK | 2024-04-07 |
| 1 JPY = | 0.0003 SKK | 3422.7679 JPY = | 1 SKK | 2024-04-06 |
| 1 JPY = | 0.0003 SKK | 3404.9304 JPY = | 1 SKK | 2024-04-05 |
| 1 JPY = | 0.0003 SKK | 3417.2227 JPY = | 1 SKK | 2024-04-04 |
| 1 JPY = | 0.0003 SKK | 3427.586 JPY = | 1 SKK | 2024-04-03 |
| 1 JPY = | 0.0003 SKK | 3427.4758 JPY = | 1 SKK | 2024-04-02 |
| 1 JPY = | 0.0003 SKK | 3421.0128 JPY = | 1 SKK | 2024-04-01 |
| 1 JPY = | 0.0003 SKK | 3417.3685 JPY = | 1 SKK | 2024-03-31 |
| 1 JPY = | 0.0003 SKK | 3432.1085 JPY = | 1 SKK | 2024-03-30 |
| 1 JPY = | 0.0003 SKK | 3438.5032 JPY = | 1 SKK | 2024-03-29 |
| 1 JPY = | 0.0003 SKK | 3434.7475 JPY = | 1 SKK | 2024-03-28 |
| 1 JPY = | 0.0003 SKK | 3425.2515 JPY = | 1 SKK | 2024-03-27 |
| 1 JPY = | 0.0003 SKK | 3414.4717 JPY = | 1 SKK | 2024-03-26 |
| 1 JPY = | 0.0003 SKK | 3417.4738 JPY = | 1 SKK | 2024-03-25 |
| 1 JPY = | 0.0003 SKK | 3411.9752 JPY = | 1 SKK | 2024-03-24 |
| 1 JPY = | 0.0003 SKK | 3414.7915 JPY = | 1 SKK | 2024-03-23 |
| 1 JPY = | 0.0003 SKK | 3432.005 JPY = | 1 SKK | 2024-03-22 |
| 1 JPY = | 0.0003 SKK | 3427.7138 JPY = | 1 SKK | 2024-03-21 |
| 1 JPY = | 0.0003 SKK | 3443.6625 JPY = | 1 SKK | 2024-03-20 |
| 1 JPY = | 0.0003 SKK | 3417.0745 JPY = | 1 SKK | 2024-03-19 |
| 1 JPY = | 0.0003 SKK | 3383.6929 JPY = | 1 SKK | 2024-03-18 |
| 1 JPY = | 0.0003 SKK | 3392.5673 JPY = | 1 SKK | 2024-03-17 |
| 1 JPY = | 0.0003 SKK | 3387.8326 JPY = | 1 SKK | 2024-03-16 |
| 1 JPY = | 0.0003 SKK | 3376.6372 JPY = | 1 SKK | 2024-03-15 |
| 1 JPY = | 0.0003 SKK | 3356.5612 JPY = | 1 SKK | 2024-03-14 |
| 1 JPY = | 0.0003 SKK | 3358.4781 JPY = | 1 SKK | 2024-03-13 |
| 1 JPY = | 0.0003 SKK | 3343.9183 JPY = | 1 SKK | 2024-03-12 |
| 1 JPY = | 0.0003 SKK | 3325.4098 JPY = | 1 SKK | 2024-03-11 |
| 1 JPY = | 0.0003 SKK | 3336.7897 JPY = | 1 SKK | 2024-03-10 |
| 1 JPY = | 0.0003 SKK | 3352.3138 JPY = | 1 SKK | 2024-03-09 |
| 1 JPY = | 0.0003 SKK | 3352.6611 JPY = | 1 SKK | 2024-03-08 |
| 1 JPY = | 0.0003 SKK | 3375.3421 JPY = | 1 SKK | 2024-03-07 |
| 1 JPY = | 0.0003 SKK | 3425.3735 JPY = | 1 SKK | 2024-03-06 |
| 1 JPY = | 0.0003 SKK | 3446.9238 JPY = | 1 SKK | 2024-03-05 |
| 1 JPY = | 0.0003 SKK | 3447.0842 JPY = | 1 SKK | 2024-03-04 |
| 1 JPY = | 0.0003 SKK | 3444.8925 JPY = | 1 SKK | 2024-03-03 |
| 1 JPY = | 0.0003 SKK | 3450.666 JPY = | 1 SKK | 2024-03-02 |
| 1 JPY = | 0.0003 SKK | 3447.6267 JPY = | 1 SKK | 2024-03-01 |
| 1 JPY = | 0.0003 SKK | 3451.5134 JPY = | 1 SKK | 2024-02-29 |
| 1 JPY = | 0.0003 SKK | 3476.8622 JPY = | 1 SKK | 2024-02-28 |
| 1 JPY = | 0.0003 SKK | 3463.3805 JPY = | 1 SKK | 2024-02-27 |
| 1 JPY = | 0.0003 SKK | 3471.7005 JPY = | 1 SKK | 2024-02-26 |
| 1 JPY = | 0.0003 SKK | 3469.6748 JPY = | 1 SKK | 2024-02-25 |
| 1 JPY = | 0.0003 SKK | 3468.6671 JPY = | 1 SKK | 2024-02-24 |
| 1 JPY = | 0.0003 SKK | 3542.7993 JPY = | 1 SKK | 2024-02-23 |
| 1 JPY = | 0.0003 SKK | 3522.296 JPY = | 1 SKK | 2024-02-22 |
| 1 JPY = | 0.0003 SKK | 3518.4959 JPY = | 1 SKK | 2024-02-21 |
| 1 JPY = | 0.0003 SKK | 3524.074 JPY = | 1 SKK | 2024-02-20 |
| 1 JPY = | 0.0003 SKK | 3520.5767 JPY = | 1 SKK | 2024-02-19 |
| 1 JPY = | 0.0003 SKK | 3515.7457 JPY = | 1 SKK | 2024-02-18 |
| 1 JPY = | 0.0003 SKK | 3489.0202 JPY = | 1 SKK | 2024-02-17 |
| 1 JPY = | 0.0003 SKK | 3487.7788 JPY = | 1 SKK | 2024-02-16 |
| 1 JPY = | 0.0003 SKK | 3467.6653 JPY = | 1 SKK | 2024-02-15 |
| 1 JPY = | 0.0003 SKK | 3479.9368 JPY = | 1 SKK | 2024-02-14 |
| 1 JPY = | 0.0003 SKK | 3461.5794 JPY = | 1 SKK | 2024-02-13 |
| 1 JPY = | 0.0003 SKK | 3450.6524 JPY = | 1 SKK | 2024-02-12 |
| 1 JPY = | 0.0003 SKK | 3449.0763 JPY = | 1 SKK | 2024-02-11 |
| 1 JPY = | 0.0003 SKK | 3452.9445 JPY = | 1 SKK | 2024-02-10 |
| 1 JPY = | 0.0003 SKK | 3449.2983 JPY = | 1 SKK | 2024-02-09 |
| 1 JPY = | 0.0003 SKK | 3425.5513 JPY = | 1 SKK | 2024-02-08 |
| 1 JPY = | 0.0003 SKK | 3405.0467 JPY = | 1 SKK | 2024-02-07 |
| 1 JPY = | 0.0003 SKK | 3414.567 JPY = | 1 SKK | 2024-02-06 |
| 1 JPY = | 0.0003 SKK | 3406.8093 JPY = | 1 SKK | 2024-02-05 |
| 1 JPY = | 0.0003 SKK | 3387.4024 JPY = | 1 SKK | 2024-02-04 |
| 1 JPY = | 0.0003 SKK | 3376.733 JPY = | 1 SKK | 2024-02-03 |
| 1 JPY = | 0.0003 SKK | 3300.0943 JPY = | 1 SKK | 2024-02-02 |
| 1 JPY = | 0.0003 SKK | 3307.6398 JPY = | 1 SKK | 2024-02-01 |
| 1 JPY = | 0.0003 SKK | 3338.3542 JPY = | 1 SKK | 2024-01-31 |
| 1 JPY = | 0.0003 SKK | 3323.2762 JPY = | 1 SKK | 2024-01-30 |
| 1 JPY = | 0.0003 SKK | 3336.0263 JPY = | 1 SKK | 2024-01-29 |
| 1 JPY = | 0.0003 SKK | 3346.2424 JPY = | 1 SKK | 2024-01-28 |
| 1 JPY = | 0.0003 SKK | 3346.1215 JPY = | 1 SKK | 2024-01-27 |
| 1 JPY = | 0.0003 SKK | 3341.6464 JPY = | 1 SKK | 2024-01-26 |
| 1 JPY = | 0.0003 SKK | 3349.6584 JPY = | 1 SKK | 2024-01-25 |
| 1 JPY = | 0.0003 SKK | 3361.9336 JPY = | 1 SKK | 2024-01-24 |
| 1 JPY = | 0.0003 SKK | 3376.7684 JPY = | 1 SKK | 2024-01-23 |
| 1 JPY = | 0.0003 SKK | 3372.5304 JPY = | 1 SKK | 2024-01-22 |
| 1 JPY = | 0.0003 SKK | 3371.2238 JPY = | 1 SKK | 2024-01-21 |
| 1 JPY = | 0.0003 SKK | 3395.4402 JPY = | 1 SKK | 2024-01-20 |
| 1 JPY = | 0.0003 SKK | 3407.259 JPY = | 1 SKK | 2024-01-19 |
| 1 JPY = | 0.0003 SKK | 3407.495 JPY = | 1 SKK | 2024-01-18 |
| 1 JPY = | 0.0003 SKK | 3417.0681 JPY = | 1 SKK | 2024-01-17 |
| 1 JPY = | 0.0003 SKK | 3398.4155 JPY = | 1 SKK | 2024-01-16 |
| 1 JPY = | 0.0003 SKK | 3375.5448 JPY = | 1 SKK | 2024-01-15 |
| 1 JPY = | 0.0003 SKK | 3354.1873 JPY = | 1 SKK | 2024-01-14 |
| 1 JPY = | 0.0003 SKK | 3360.1312 JPY = | 1 SKK | 2024-01-13 |
| 1 JPY = | 0.0003 SKK | 3390.7693 JPY = | 1 SKK | 2024-01-12 |
| 1 JPY = | 0.0003 SKK | 3394.842 JPY = | 1 SKK | 2024-01-11 |
| 1 JPY = | 0.0003 SKK | 3375.6053 JPY = | 1 SKK | 2024-01-10 |
| 1 JPY = | 0.0003 SKK | 3354.96 JPY = | 1 SKK | 2024-01-09 |
| 1 JPY = | 0.0003 SKK | 3362.808 JPY = | 1 SKK | 2024-01-08 |
| 1 JPY = | 0.0003 SKK | 3368.5164 JPY = | 1 SKK | 2024-01-07 |
| 1 JPY = | 0.0003 SKK | 3382.5074 JPY = | 1 SKK | 2024-01-06 |
| 1 JPY = | 0.0003 SKK | 3388.509 JPY = | 1 SKK | 2024-01-05 |
| 1 JPY = | 0.0003 SKK | 3360.9675 JPY = | 1 SKK | 2024-01-04 |
| 1 JPY = | 0.0003 SKK | 3342.8474 JPY = | 1 SKK | 2024-01-03 |
| 1 JPY = | 0.0003 SKK | 3321.5721 JPY = | 1 SKK | 2024-01-02 |
| 1 JPY = | 0.0003 SKK | 3308.5518 JPY = | 1 SKK | 2024-01-01 |
| 1 JPY = | 0.0003 SKK | 3304.6977 JPY = | 1 SKK | 2023-12-31 |
| 1 JPY = | 0.0003 SKK | 3297.897 JPY = | 1 SKK | 2023-12-30 |
| 1 JPY = | 0.0003 SKK | 3309.6116 JPY = | 1 SKK | 2023-12-29 |
| 1 JPY = | 0.0003 SKK | 3281.2456 JPY = | 1 SKK | 2023-12-28 |
| 1 JPY = | 0.0003 SKK | 3312.3051 JPY = | 1 SKK | 2023-12-27 |
| 1 JPY = | 0.0003 SKK | 3300.026 JPY = | 1 SKK | 2023-12-26 |
| 1 JPY = | 0.0003 SKK | 3300.791 JPY = | 1 SKK | 2023-12-25 |
| 1 JPY = | 0.0003 SKK | 3297.0926 JPY = | 1 SKK | 2023-12-24 |
| 1 JPY = | 0.0003 SKK | 3266.8995 JPY = | 1 SKK | 2023-12-23 |
| 1 JPY = | 0.0003 SKK | 3262.7565 JPY = | 1 SKK | 2023-12-22 |
| 1 JPY = | 0.0003 SKK | 3292.48 JPY = | 1 SKK | 2023-12-21 |
| 1 JPY = | 0.0003 SKK | 3303.01 JPY = | 1 SKK | 2023-12-20 |
| 1 JPY = | 0.0003 SKK | 3320.0658 JPY = | 1 SKK | 2023-12-19 |
| 1 JPY = | 0.0003 SKK | 3278.0123 JPY = | 1 SKK | 2023-12-18 |
| 1 JPY = | 0.0003 SKK | 3269.552 JPY = | 1 SKK | 2023-12-17 |
| 1 JPY = | 0.0003 SKK | 3258.614 JPY = | 1 SKK | 2023-12-16 |
| 1 JPY = | 0.0003 SKK | 3243.8898 JPY = | 1 SKK | 2023-12-15 |
| 1 JPY = | 0.0003 SKK | 3253.0865 JPY = | 1 SKK | 2023-12-14 |
| 1 JPY = | 0.0003 SKK | 3355.9838 JPY = | 1 SKK | 2023-12-13 |
| 1 JPY = | 0.009 SKK | 111.7244 JPY = | 1 SKK | 2023-12-12 |
| 1 JPY = | 0.009 SKK | 111.6323 JPY = | 1 SKK | 2023-12-11 |
| 1 JPY = | 0.009 SKK | 111.2413 JPY = | 1 SKK | 2023-12-10 |
| 1 JPY = | 0.009 SKK | 111.1398 JPY = | 1 SKK | 2023-12-09 |
| 1 JPY = | 0.009 SKK | 110.9651 JPY = | 1 SKK | 2023-12-08 |
| 1 JPY = | 0.009 SKK | 111.2359 JPY = | 1 SKK | 2023-12-07 |
| 1 JPY = | 0.0089 SKK | 112.8626 JPY = | 1 SKK | 2023-12-06 |
| 1 JPY = | 0.0089 SKK | 112.6498 JPY = | 1 SKK | 2023-12-05 |
| 1 JPY = | 0.0089 SKK | 112.2683 JPY = | 1 SKK | 2023-12-04 |
| 1 JPY = | 0.0089 SKK | 112.3211 JPY = | 1 SKK | 2023-12-03 |
| 1 JPY = | 0.0089 SKK | 112.4898 JPY = | 1 SKK | 2023-12-02 |
| 1 JPY = | 0.0089 SKK | 112.7027 JPY = | 1 SKK | 2023-12-01 |
| 1 JPY = | 0.0089 SKK | 112.2381 JPY = | 1 SKK | 2023-11-30 |
| 1 JPY = | 0.0089 SKK | 112.6013 JPY = | 1 SKK | 2023-11-29 |
| 1 JPY = | 0.0088 SKK | 113.3008 JPY = | 1 SKK | 2023-11-28 |
| 1 JPY = | 0.0088 SKK | 113.592 JPY = | 1 SKK | 2023-11-27 |
| 1 JPY = | 0.0088 SKK | 114.1617 JPY = | 1 SKK | 2023-11-26 |
| 1 JPY = | 0.0088 SKK | 114.1765 JPY = | 1 SKK | 2023-11-25 |
| 1 JPY = | 0.0087 SKK | 114.321 JPY = | 1 SKK | 2023-11-24 |
| 1 JPY = | 0.0087 SKK | 114.3269 JPY = | 1 SKK | 2023-11-23 |
| 1 JPY = | 0.0087 SKK | 114.5049 JPY = | 1 SKK | 2023-11-22 |
| 1 JPY = | 0.0088 SKK | 113.9308 JPY = | 1 SKK | 2023-11-21 |
| 1 JPY = | 0.0088 SKK | 114.1224 JPY = | 1 SKK | 2023-11-20 |
| 1 JPY = | 0.0087 SKK | 115.4113 JPY = | 1 SKK | 2023-11-19 |
| 1 JPY = | 0.0086 SKK | 116.3832 JPY = | 1 SKK | 2023-11-18 |
| 1 JPY = | 0.0086 SKK | 116.4023 JPY = | 1 SKK | 2023-11-17 |
| 1 JPY = | 0.0085 SKK | 117.7326 JPY = | 1 SKK | 2023-11-16 |
| 1 JPY = | 0.0085 SKK | 117.3868 JPY = | 1 SKK | 2023-11-15 |
| 1 JPY = | 0.0085 SKK | 118.3144 JPY = | 1 SKK | 2023-11-14 |
| 1 JPY = | 0.0085 SKK | 118.3324 JPY = | 1 SKK | 2023-11-13 |
| 1 JPY = | 0.0085 SKK | 118.1896 JPY = | 1 SKK | 2023-11-12 |
| 1 JPY = | 0.0084 SKK | 118.3863 JPY = | 1 SKK | 2023-11-11 |
| 1 JPY = | 0.0085 SKK | 118.1272 JPY = | 1 SKK | 2023-11-10 |
| 1 JPY = | 0.0085 SKK | 117.4845 JPY = | 1 SKK | 2023-11-09 |
| 1 JPY = | 0.0086 SKK | 116.28 JPY = | 1 SKK | 2023-11-08 |
| 1 JPY = | 0.0086 SKK | 115.7432 JPY = | 1 SKK | 2023-11-07 |
| 1 JPY = | 0.0087 SKK | 115.1974 JPY = | 1 SKK | 2023-11-06 |
| 1 JPY = | 0.0087 SKK | 115.4631 JPY = | 1 SKK | 2023-11-05 |
| 1 JPY = | 0.0087 SKK | 115.5676 JPY = | 1 SKK | 2023-11-04 |
| 1 JPY = | 0.0086 SKK | 116.4624 JPY = | 1 SKK | 2023-11-03 |
| 1 JPY = | 0.0086 SKK | 116.4204 JPY = | 1 SKK | 2023-11-02 |
| 1 JPY = | 0.0085 SKK | 117.069 JPY = | 1 SKK | 2023-11-01 |
| 1 JPY = | 0.0087 SKK | 114.9843 JPY = | 1 SKK | 2023-10-31 |
| 1 JPY = | 0.0087 SKK | 114.4246 JPY = | 1 SKK | 2023-10-30 |
| 1 JPY = | 0.0087 SKK | 114.7697 JPY = | 1 SKK | 2023-10-29 |
| 1 JPY = | 0.0087 SKK | 115.4283 JPY = | 1 SKK | 2023-10-28 |
| 1 JPY = | 0.0087 SKK | 115.3449 JPY = | 1 SKK | 2023-10-27 |
| 1 JPY = | 0.0087 SKK | 115.3746 JPY = | 1 SKK | 2023-10-26 |
| 1 JPY = | 0.0087 SKK | 115.2376 JPY = | 1 SKK | 2023-10-25 |
| 1 JPY = | 0.0087 SKK | 115.0635 JPY = | 1 SKK | 2023-10-24 |
| 1 JPY = | 0.0087 SKK | 115.3219 JPY = | 1 SKK | 2023-10-23 |
| 1 JPY = | 0.0087 SKK | 114.6838 JPY = | 1 SKK | 2023-10-22 |
| 1 JPY = | 0.0087 SKK | 115.0139 JPY = | 1 SKK | 2023-10-21 |
| 1 JPY = | 0.0087 SKK | 115.0191 JPY = | 1 SKK | 2023-10-20 |
| 1 JPY = | 0.0087 SKK | 114.9447 JPY = | 1 SKK | 2023-10-19 |
| 1 JPY = | 0.0087 SKK | 115.083 JPY = | 1 SKK | 2023-10-18 |
| 1 JPY = | 0.0087 SKK | 114.9418 JPY = | 1 SKK | 2023-10-17 |
| 1 JPY = | 0.0087 SKK | 114.7929 JPY = | 1 SKK | 2023-10-16 |
| 1 JPY = | 0.0087 SKK | 114.6678 JPY = | 1 SKK | 2023-10-15 |
| 1 JPY = | 0.0088 SKK | 113.98 JPY = | 1 SKK | 2023-10-14 |
| 1 JPY = | 0.0087 SKK | 114.3734 JPY = | 1 SKK | 2023-10-13 |
| 1 JPY = | 0.0088 SKK | 114.1092 JPY = | 1 SKK | 2023-10-12 |
| 1 JPY = | 0.0089 SKK | 112.5588 JPY = | 1 SKK | 2023-10-11 |
| 1 JPY = | 0.0089 SKK | 112.8784 JPY = | 1 SKK | 2023-10-10 |
| 1 JPY = | 0.0088 SKK | 113.0315 JPY = | 1 SKK | 2023-10-09 |
| 1 JPY = | 0.0088 SKK | 113.1127 JPY = | 1 SKK | 2023-10-08 |
| 1 JPY = | 0.0089 SKK | 112.7844 JPY = | 1 SKK | 2023-10-07 |
| 1 JPY = | 0.009 SKK | 111.332 JPY = | 1 SKK | 2023-10-06 |
| 1 JPY = | 0.009 SKK | 111.1182 JPY = | 1 SKK | 2023-10-05 |
| 1 JPY = | 0.0089 SKK | 111.7662 JPY = | 1 SKK | 2023-10-04 |
| 1 JPY = | 0.0089 SKK | 112.1419 JPY = | 1 SKK | 2023-10-03 |
| 1 JPY = | 0.0089 SKK | 112.0267 JPY = | 1 SKK | 2023-10-02 |
| 1 JPY = | 0.0089 SKK | 111.8671 JPY = | 1 SKK | 2023-10-01 |
| 1 JPY = | 0.009 SKK | 111.553 JPY = | 1 SKK | 2023-09-30 |
| 1 JPY = | 0.009 SKK | 110.9585 JPY = | 1 SKK | 2023-09-29 |
| 1 JPY = | 0.009 SKK | 111.2481 JPY = | 1 SKK | 2023-09-28 |
| 1 JPY = | 0.009 SKK | 111.4471 JPY = | 1 SKK | 2023-09-27 |
| 1 JPY = | 0.009 SKK | 111.3299 JPY = | 1 SKK | 2023-09-26 |
| 1 JPY = | 0.009 SKK | 111.1355 JPY = | 1 SKK | 2023-09-25 |
| 1 JPY = | 0.009 SKK | 110.7055 JPY = | 1 SKK | 2023-09-24 |
| 1 JPY = | 0.0091 SKK | 109.8753 JPY = | 1 SKK | 2023-09-23 |
| 1 JPY = | 0.0092 SKK | 109.2398 JPY = | 1 SKK | 2023-09-22 |
| 1 JPY = | 0.0091 SKK | 109.676 JPY = | 1 SKK | 2023-09-21 |
| 1 JPY = | 0.0092 SKK | 108.8703 JPY = | 1 SKK | 2023-09-20 |
| 1 JPY = | 0.0092 SKK | 108.2499 JPY = | 1 SKK | 2023-09-19 |
| 1 JPY = | 0.0092 SKK | 108.192 JPY = | 1 SKK | 2023-09-18 |
| 1 JPY = | 0.0092 SKK | 108.3784 JPY = | 1 SKK | 2023-09-17 |
| 1 JPY = | 0.0092 SKK | 108.9103 JPY = | 1 SKK | 2023-09-16 |
| 1 JPY = | 0.0092 SKK | 109.2358 JPY = | 1 SKK | 2023-09-15 |
| 1 JPY = | 0.0091 SKK | 109.4604 JPY = | 1 SKK | 2023-09-14 |
| 1 JPY = | 0.0091 SKK | 109.5418 JPY = | 1 SKK | 2023-09-13 |
| 1 JPY = | 0.0092 SKK | 109.0216 JPY = | 1 SKK | 2023-09-12 |
| 1 JPY = | 0.0092 SKK | 108.931 JPY = | 1 SKK | 2023-09-11 |
| 1 JPY = | 0.0091 SKK | 110.1591 JPY = | 1 SKK | 2023-09-10 |
| 1 JPY = | 0.009 SKK | 110.839 JPY = | 1 SKK | 2023-09-09 |
| 1 JPY = | 0.009 SKK | 110.5862 JPY = | 1 SKK | 2023-09-08 |
| 1 JPY = | 0.009 SKK | 110.7448 JPY = | 1 SKK | 2023-09-07 |
| 1 JPY = | 0.0091 SKK | 110.4854 JPY = | 1 SKK | 2023-09-06 |
| 1 JPY = | 0.0091 SKK | 110.4895 JPY = | 1 SKK | 2023-09-05 |
| 1 JPY = | 0.0091 SKK | 109.7366 JPY = | 1 SKK | 2023-09-04 |
| 1 JPY = | 0.0091 SKK | 109.4923 JPY = | 1 SKK | 2023-09-03 |
| 1 JPY = | 0.0091 SKK | 109.6969 JPY = | 1 SKK | 2023-09-02 |
| 1 JPY = | 0.0091 SKK | 109.3849 JPY = | 1 SKK | 2023-09-01 |
| 1 JPY = | 0.0091 SKK | 109.3425 JPY = | 1 SKK | 2023-08-31 |
| 1 JPY = | 0.0091 SKK | 109.443 JPY = | 1 SKK | 2023-08-30 |
| 1 JPY = | 0.0091 SKK | 109.8201 JPY = | 1 SKK | 2023-08-29 |
| 1 JPY = | 0.0091 SKK | 109.8269 JPY = | 1 SKK | 2023-08-28 |
| 1 JPY = | 0.0091 SKK | 110.1926 JPY = | 1 SKK | 2023-08-27 |
| 1 JPY = | 0.009 SKK | 111.6418 JPY = | 1 SKK | 2023-08-26 |
| 1 JPY = | 0.0089 SKK | 111.7481 JPY = | 1 SKK | 2023-08-25 |
| 1 JPY = | 0.009 SKK | 110.9643 JPY = | 1 SKK | 2023-08-24 |
| 1 JPY = | 0.009 SKK | 111.272 JPY = | 1 SKK | 2023-08-23 |
| 1 JPY = | 0.009 SKK | 111.3709 JPY = | 1 SKK | 2023-08-22 |
| 1 JPY = | 0.009 SKK | 111.5385 JPY = | 1 SKK | 2023-08-21 |
| 1 JPY = | 0.009 SKK | 111.5479 JPY = | 1 SKK | 2023-08-20 |
| 1 JPY = | 0.009 SKK | 110.7333 JPY = | 1 SKK | 2023-08-19 |
| 1 JPY = | 0.0091 SKK | 109.7981 JPY = | 1 SKK | 2023-08-18 |
| 1 JPY = | 0.009 SKK | 110.7829 JPY = | 1 SKK | 2023-08-17 |
| 1 JPY = | 0.0091 SKK | 110.2364 JPY = | 1 SKK | 2023-08-16 |
| 1 JPY = | 0.0091 SKK | 110.0856 JPY = | 1 SKK | 2023-08-15 |
| 1 JPY = | 0.0091 SKK | 109.6491 JPY = | 1 SKK | 2023-08-14 |
| 1 JPY = | 0.0091 SKK | 109.5624 JPY = | 1 SKK | 2023-08-13 |
| 1 JPY = | 0.0091 SKK | 109.4176 JPY = | 1 SKK | 2023-08-12 |
| 1 JPY = | 0.0091 SKK | 109.5526 JPY = | 1 SKK | 2023-08-11 |
| 1 JPY = | 0.0092 SKK | 109.0537 JPY = | 1 SKK | 2023-08-10 |
| 1 JPY = | 0.0092 SKK | 108.5976 JPY = | 1 SKK | 2023-08-09 |
| 1 JPY = | 0.0092 SKK | 108.4494 JPY = | 1 SKK | 2023-08-08 |
| 1 JPY = | 0.0093 SKK | 107.9187 JPY = | 1 SKK | 2023-08-07 |
| 1 JPY = | 0.0093 SKK | 107.3796 JPY = | 1 SKK | 2023-08-06 |
| 1 JPY = | 0.0093 SKK | 107.1102 JPY = | 1 SKK | 2023-08-05 |
| 1 JPY = | 0.0093 SKK | 107.7037 JPY = | 1 SKK | 2023-08-04 |
| 1 JPY = | 0.0092 SKK | 108.3996 JPY = | 1 SKK | 2023-08-03 |
| 1 JPY = | 0.0092 SKK | 108.3828 JPY = | 1 SKK | 2023-08-02 |
| 1 JPY = | 0.0092 SKK | 108.2702 JPY = | 1 SKK | 2023-08-01 |
| 1 JPY = | 0.0093 SKK | 108.0829 JPY = | 1 SKK | 2023-07-31 |
| 1 JPY = | 0.0093 SKK | 107.7361 JPY = | 1 SKK | 2023-07-30 |
| 1 JPY = | 0.0093 SKK | 107.9618 JPY = | 1 SKK | 2023-07-29 |
| 1 JPY = | 0.0094 SKK | 106.9331 JPY = | 1 SKK | 2023-07-28 |
| 1 JPY = | 0.0093 SKK | 107.8192 JPY = | 1 SKK | 2023-07-27 |
| 1 JPY = | 0.0092 SKK | 108.6489 JPY = | 1 SKK | 2023-07-26 |
| 1 JPY = | 0.0091 SKK | 109.3357 JPY = | 1 SKK | 2023-07-25 |
| 1 JPY = | 0.0092 SKK | 109.2708 JPY = | 1 SKK | 2023-07-24 |
| 1 JPY = | 0.0091 SKK | 109.547 JPY = | 1 SKK | 2023-07-23 |
| 1 JPY = | 0.0092 SKK | 108.753 JPY = | 1 SKK | 2023-07-22 |
| 1 JPY = | 0.0093 SKK | 107.0917 JPY = | 1 SKK | 2023-07-21 |
| 1 JPY = | 0.0094 SKK | 106.6616 JPY = | 1 SKK | 2023-07-20 |
| 1 JPY = | 0.0094 SKK | 106.5857 JPY = | 1 SKK | 2023-07-19 |
| 1 JPY = | 0.0094 SKK | 106.4087 JPY = | 1 SKK | 2023-07-18 |
| 1 JPY = | 0.0094 SKK | 106.5888 JPY = | 1 SKK | 2023-07-17 |
| 1 JPY = | 0.0093 SKK | 106.9693 JPY = | 1 SKK | 2023-07-16 |
| 1 JPY = | 0.0093 SKK | 106.9616 JPY = | 1 SKK | 2023-07-15 |
| 1 JPY = | 0.0094 SKK | 106.92 JPY = | 1 SKK | 2023-07-14 |
| 1 JPY = | 0.0094 SKK | 106.8368 JPY = | 1 SKK | 2023-07-13 |
| 1 JPY = | 0.0093 SKK | 107.7634 JPY = | 1 SKK | 2023-07-12 |
| 1 JPY = | 0.0092 SKK | 108.2038 JPY = | 1 SKK | 2023-07-11 |
| 1 JPY = | 0.0091 SKK | 109.7938 JPY = | 1 SKK | 2023-07-10 |
| 1 JPY = | 0.0091 SKK | 110.0677 JPY = | 1 SKK | 2023-07-09 |
| 1 JPY = | 0.009 SKK | 110.5085 JPY = | 1 SKK | 2023-07-08 |
| 1 JPY = | 0.0089 SKK | 111.8125 JPY = | 1 SKK | 2023-07-07 |
| 1 JPY = | 0.0089 SKK | 112.5953 JPY = | 1 SKK | 2023-07-06 |
| 1 JPY = | 0.0089 SKK | 112.9633 JPY = | 1 SKK | 2023-07-05 |
| 1 JPY = | 0.0088 SKK | 113.4418 JPY = | 1 SKK | 2023-07-04 |
| 1 JPY = | 0.0088 SKK | 113.4912 JPY = | 1 SKK | 2023-07-03 |
| 1 JPY = | 0.0088 SKK | 113.1786 JPY = | 1 SKK | 2023-07-02 |
| 1 JPY = | 0.0088 SKK | 113.1351 JPY = | 1 SKK | 2023-07-01 |
| 1 JPY = | 0.0088 SKK | 113.7912 JPY = | 1 SKK | 2023-06-30 |
| 1 JPY = | 0.0088 SKK | 113.8344 JPY = | 1 SKK | 2023-06-29 |
| 1 JPY = | 0.0088 SKK | 113.2341 JPY = | 1 SKK | 2023-06-28 |
| 1 JPY = | 0.0088 SKK | 113.1235 JPY = | 1 SKK | 2023-06-27 |
| 1 JPY = | 0.0089 SKK | 112.5903 JPY = | 1 SKK | 2023-06-26 |
| 1 JPY = | 0.0089 SKK | 112.827 JPY = | 1 SKK | 2023-06-25 |
| 1 JPY = | 0.0089 SKK | 112.3175 JPY = | 1 SKK | 2023-06-23 |
| 1 JPY = | 0.009 SKK | 110.8436 JPY = | 1 SKK | 2023-06-22 |
| 1 JPY = | 0.009 SKK | 111.0654 JPY = | 1 SKK | 2023-06-21 |
| 1 JPY = | 0.009 SKK | 110.5172 JPY = | 1 SKK | 2023-06-20 |
| 1 JPY = | 0.009 SKK | 110.5745 JPY = | 1 SKK | 2023-06-19 |
| 1 JPY = | 0.0091 SKK | 110.4764 JPY = | 1 SKK | 2023-06-18 |
| 1 JPY = | 0.0091 SKK | 110.029 JPY = | 1 SKK | 2023-06-17 |
| 1 JPY = | 0.0092 SKK | 108.8247 JPY = | 1 SKK | 2023-06-16 |
| 1 JPY = | 0.0092 SKK | 108.6939 JPY = | 1 SKK | 2023-06-15 |
| 1 JPY = | 0.0092 SKK | 108.1343 JPY = | 1 SKK | 2023-06-14 |
| 1 JPY = | 0.0093 SKK | 108.045 JPY = | 1 SKK | 2023-06-13 |
| 1 JPY = | 0.0093 SKK | 107.6059 JPY = | 1 SKK | 2023-06-12 |
| 1 JPY = | 0.0093 SKK | 107.7241 JPY = | 1 SKK | 2023-06-11 |
| 1 JPY = | 0.0093 SKK | 107.7799 JPY = | 1 SKK | 2023-06-10 |
| 1 JPY = | 0.0093 SKK | 107.6066 JPY = | 1 SKK | 2023-06-09 |
| 1 JPY = | 0.0093 SKK | 107.8215 JPY = | 1 SKK | 2023-06-08 |
| 1 JPY = | 0.0093 SKK | 106.9573 JPY = | 1 SKK | 2023-06-07 |
| 1 JPY = | 0.0094 SKK | 106.6185 JPY = | 1 SKK | 2023-06-06 |
| 1 JPY = | 0.0093 SKK | 107.6862 JPY = | 1 SKK | 2023-06-05 |
| 1 JPY = | 0.0093 SKK | 107.4373 JPY = | 1 SKK | 2023-06-04 |
| 1 JPY = | 0.0093 SKK | 107.2121 JPY = | 1 SKK | 2023-06-03 |
| 1 JPY = | 0.0094 SKK | 105.9255 JPY = | 1 SKK | 2023-06-02 |
| 1 JPY = | 0.0094 SKK | 106.6119 JPY = | 1 SKK | 2023-06-01 |
| 1 JPY = | 0.0093 SKK | 107.58 JPY = | 1 SKK | 2023-05-31 |
| 1 JPY = | 0.0092 SKK | 108.5355 JPY = | 1 SKK | 2023-05-30 |
| 1 JPY = | 0.0092 SKK | 108.741 JPY = | 1 SKK | 2023-05-29 |
| 1 JPY = | 0.0092 SKK | 108.572 JPY = | 1 SKK | 2023-05-28 |
| 1 JPY = | 0.0092 SKK | 108.5996 JPY = | 1 SKK | 2023-05-27 |
| 1 JPY = | 0.0092 SKK | 108.6126 JPY = | 1 SKK | 2023-05-26 |
| 1 JPY = | 0.0092 SKK | 108.1714 JPY = | 1 SKK | 2023-05-25 |
| 1 JPY = | 0.0093 SKK | 107.1254 JPY = | 1 SKK | 2023-05-24 |
| 1 JPY = | 0.0094 SKK | 106.8078 JPY = | 1 SKK | 2023-05-23 |
| 1 JPY = | 0.0095 SKK | 105.5984 JPY = | 1 SKK | 2023-05-22 |
| 1 JPY = | 0.0095 SKK | 105.7916 JPY = | 1 SKK | 2023-05-21 |
| 1 JPY = | 0.0094 SKK | 105.9436 JPY = | 1 SKK | 2023-05-20 |
| 1 JPY = | 0.0093 SKK | 106.991 JPY = | 1 SKK | 2023-05-19 |
| 1 JPY = | 0.0094 SKK | 106.6136 JPY = | 1 SKK | 2023-05-18 |
| 1 JPY = | 0.0095 SKK | 105.6524 JPY = | 1 SKK | 2023-05-17 |
| 1 JPY = | 0.0095 SKK | 105.7381 JPY = | 1 SKK | 2023-05-16 |
| 1 JPY = | 0.0095 SKK | 105.6182 JPY = | 1 SKK | 2023-05-15 |
| 1 JPY = | 0.0095 SKK | 105.5474 JPY = | 1 SKK | 2023-05-14 |
| 1 JPY = | 0.0095 SKK | 105.1618 JPY = | 1 SKK | 2023-05-13 |
| 1 JPY = | 0.0096 SKK | 104.4148 JPY = | 1 SKK | 2023-05-12 |
| 1 JPY = | 0.0096 SKK | 104.1491 JPY = | 1 SKK | 2023-05-11 |
| 1 JPY = | 0.0096 SKK | 104.6189 JPY = | 1 SKK | 2023-05-10 |
| 1 JPY = | 0.0096 SKK | 104.426 JPY = | 1 SKK | 2023-05-09 |
| 1 JPY = | 0.0096 SKK | 104.1457 JPY = | 1 SKK | 2023-05-08 |
| 1 JPY = | 0.0096 SKK | 103.863 JPY = | 1 SKK | 2023-05-07 |
| 1 JPY = | 0.0096 SKK | 103.7959 JPY = | 1 SKK | 2023-05-06 |