Last Year History for JPY/KZT
JPY |
KZT |
JPY |
KZT |
Date |
1 JPY = |
2.8446 KZT |
0.3515 JPY = |
1 KZT |
2024-05-07 |
1 JPY = |
2.8854 KZT |
0.3466 JPY = |
1 KZT |
2024-05-06 |
1 JPY = |
2.8958 KZT |
0.3453 JPY = |
1 KZT |
2024-05-05 |
1 JPY = |
2.8958 KZT |
0.3453 JPY = |
1 KZT |
2024-05-04 |
1 JPY = |
2.8927 KZT |
0.3457 JPY = |
1 KZT |
2024-05-03 |
1 JPY = |
2.8382 KZT |
0.3523 JPY = |
1 KZT |
2024-05-02 |
1 JPY = |
2.8213 KZT |
0.3545 JPY = |
1 KZT |
2024-05-01 |
1 JPY = |
2.8141 KZT |
0.3554 JPY = |
1 KZT |
2024-04-30 |
1 JPY = |
2.8463 KZT |
0.3513 JPY = |
1 KZT |
2024-04-29 |
1 JPY = |
2.8073 KZT |
0.3562 JPY = |
1 KZT |
2024-04-28 |
1 JPY = |
2.8073 KZT |
0.3562 JPY = |
1 KZT |
2024-04-27 |
1 JPY = |
2.838 KZT |
0.3524 JPY = |
1 KZT |
2024-04-26 |
1 JPY = |
2.8475 KZT |
0.3512 JPY = |
1 KZT |
2024-04-25 |
1 JPY = |
2.8509 KZT |
0.3508 JPY = |
1 KZT |
2024-04-24 |
1 JPY = |
2.8762 KZT |
0.3477 JPY = |
1 KZT |
2024-04-23 |
1 JPY = |
2.8812 KZT |
0.3471 JPY = |
1 KZT |
2024-04-22 |
1 JPY = |
2.8794 KZT |
0.3473 JPY = |
1 KZT |
2024-04-21 |
1 JPY = |
2.8794 KZT |
0.3473 JPY = |
1 KZT |
2024-04-20 |
1 JPY = |
2.9047 KZT |
0.3443 JPY = |
1 KZT |
2024-04-19 |
1 JPY = |
2.8996 KZT |
0.3449 JPY = |
1 KZT |
2024-04-18 |
1 JPY = |
2.9045 KZT |
0.3443 JPY = |
1 KZT |
2024-04-17 |
1 JPY = |
2.912 KZT |
0.3434 JPY = |
1 KZT |
2024-04-16 |
1 JPY = |
2.9184 KZT |
0.3427 JPY = |
1 KZT |
2024-04-15 |
1 JPY = |
2.9237 KZT |
0.342 JPY = |
1 KZT |
2024-04-14 |
1 JPY = |
2.9291 KZT |
0.3414 JPY = |
1 KZT |
2024-04-13 |
1 JPY = |
2.9232 KZT |
0.3421 JPY = |
1 KZT |
2024-04-12 |
1 JPY = |
2.9614 KZT |
0.3377 JPY = |
1 KZT |
2024-04-11 |
1 JPY = |
2.9449 KZT |
0.3396 JPY = |
1 KZT |
2024-04-10 |
1 JPY = |
2.9276 KZT |
0.3416 JPY = |
1 KZT |
2024-04-09 |
1 JPY = |
2.9431 KZT |
0.3398 JPY = |
1 KZT |
2024-04-08 |
1 JPY = |
2.9422 KZT |
0.3399 JPY = |
1 KZT |
2024-04-07 |
1 JPY = |
2.9422 KZT |
0.3399 JPY = |
1 KZT |
2024-04-06 |
1 JPY = |
2.9522 KZT |
0.3387 JPY = |
1 KZT |
2024-04-05 |
1 JPY = |
2.9302 KZT |
0.3413 JPY = |
1 KZT |
2024-04-04 |
1 JPY = |
2.9411 KZT |
0.34 JPY = |
1 KZT |
2024-04-03 |
1 JPY = |
2.9472 KZT |
0.3393 JPY = |
1 KZT |
2024-04-02 |
1 JPY = |
2.9528 KZT |
0.3387 JPY = |
1 KZT |
2024-04-01 |
1 JPY = |
2.9509 KZT |
0.3389 JPY = |
1 KZT |
2024-03-31 |
1 JPY = |
2.9509 KZT |
0.3389 JPY = |
1 KZT |
2024-03-30 |
1 JPY = |
2.9652 KZT |
0.3372 JPY = |
1 KZT |
2024-03-29 |
1 JPY = |
2.9725 KZT |
0.3364 JPY = |
1 KZT |
2024-03-28 |
1 JPY = |
2.9824 KZT |
0.3353 JPY = |
1 KZT |
2024-03-27 |
1 JPY = |
2.9748 KZT |
0.3362 JPY = |
1 KZT |
2024-03-26 |
1 JPY = |
2.9741 KZT |
0.3362 JPY = |
1 KZT |
2024-03-25 |
1 JPY = |
2.962 KZT |
0.3376 JPY = |
1 KZT |
2024-03-24 |
1 JPY = |
2.962 KZT |
0.3376 JPY = |
1 KZT |
2024-03-23 |
1 JPY = |
2.9879 KZT |
0.3347 JPY = |
1 KZT |
2024-03-22 |
1 JPY = |
2.9577 KZT |
0.3381 JPY = |
1 KZT |
2024-03-21 |
1 JPY = |
2.9742 KZT |
0.3362 JPY = |
1 KZT |
2024-03-20 |
1 JPY = |
2.9964 KZT |
0.3337 JPY = |
1 KZT |
2024-03-19 |
1 JPY = |
3.0155 KZT |
0.3316 JPY = |
1 KZT |
2024-03-18 |
1 JPY = |
3.0185 KZT |
0.3313 JPY = |
1 KZT |
2024-03-17 |
1 JPY = |
3.0185 KZT |
0.3313 JPY = |
1 KZT |
2024-03-16 |
1 JPY = |
3.0294 KZT |
0.3301 JPY = |
1 KZT |
2024-03-15 |
1 JPY = |
3.0446 KZT |
0.3284 JPY = |
1 KZT |
2024-03-14 |
1 JPY = |
3.0352 KZT |
0.3295 JPY = |
1 KZT |
2024-03-13 |
1 JPY = |
3.0552 KZT |
0.3273 JPY = |
1 KZT |
2024-03-12 |
1 JPY = |
3.0471 KZT |
0.3282 JPY = |
1 KZT |
2024-03-11 |
1 JPY = |
3.0363 KZT |
0.3293 JPY = |
1 KZT |
2024-03-10 |
1 JPY = |
3.0363 KZT |
0.3293 JPY = |
1 KZT |
2024-03-09 |
1 JPY = |
3.0208 KZT |
0.331 JPY = |
1 KZT |
2024-03-08 |
1 JPY = |
3.0216 KZT |
0.3309 JPY = |
1 KZT |
2024-03-07 |
1 JPY = |
2.9953 KZT |
0.3339 JPY = |
1 KZT |
2024-03-06 |
1 JPY = |
3.0079 KZT |
0.3325 JPY = |
1 KZT |
2024-03-05 |
1 JPY = |
3.0011 KZT |
0.3332 JPY = |
1 KZT |
2024-03-04 |
1 JPY = |
3.0036 KZT |
0.3329 JPY = |
1 KZT |
2024-03-03 |
1 JPY = |
3.0036 KZT |
0.3329 JPY = |
1 KZT |
2024-03-02 |
1 JPY = |
3.0045 KZT |
0.3328 JPY = |
1 KZT |
2024-03-01 |
1 JPY = |
2.997 KZT |
0.3337 JPY = |
1 KZT |
2024-02-29 |
1 JPY = |
2.9924 KZT |
0.3342 JPY = |
1 KZT |
2024-02-28 |
1 JPY = |
2.9824 KZT |
0.3353 JPY = |
1 KZT |
2024-02-27 |
1 JPY = |
2.997 KZT |
0.3337 JPY = |
1 KZT |
2024-02-26 |
1 JPY = |
2.9944 KZT |
0.334 JPY = |
1 KZT |
2024-02-25 |
1 JPY = |
2.9944 KZT |
0.334 JPY = |
1 KZT |
2024-02-24 |
1 JPY = |
3.0054 KZT |
0.3327 JPY = |
1 KZT |
2024-02-23 |
1 JPY = |
2.9954 KZT |
0.3338 JPY = |
1 KZT |
2024-02-22 |
1 JPY = |
3.0183 KZT |
0.3313 JPY = |
1 KZT |
2024-02-21 |
1 JPY = |
3.0084 KZT |
0.3324 JPY = |
1 KZT |
2024-02-20 |
1 JPY = |
2.9989 KZT |
0.3335 JPY = |
1 KZT |
2024-02-19 |
1 JPY = |
2.995 KZT |
0.3339 JPY = |
1 KZT |
2024-02-18 |
1 JPY = |
2.9958 KZT |
0.3338 JPY = |
1 KZT |
2024-02-17 |
1 JPY = |
2.9791 KZT |
0.3357 JPY = |
1 KZT |
2024-02-16 |
1 JPY = |
2.9827 KZT |
0.3353 JPY = |
1 KZT |
2024-02-15 |
1 JPY = |
2.9964 KZT |
0.3337 JPY = |
1 KZT |
2024-02-14 |
1 JPY = |
2.9999 KZT |
0.3333 JPY = |
1 KZT |
2024-02-13 |
1 JPY = |
2.9915 KZT |
0.3343 JPY = |
1 KZT |
2024-02-12 |
1 JPY = |
2.9887 KZT |
0.3346 JPY = |
1 KZT |
2024-02-11 |
1 JPY = |
2.9887 KZT |
0.3346 JPY = |
1 KZT |
2024-02-10 |
1 JPY = |
3.0109 KZT |
0.3321 JPY = |
1 KZT |
2024-02-09 |
1 JPY = |
3.0389 KZT |
0.3291 JPY = |
1 KZT |
2024-02-08 |
1 JPY = |
3.0535 KZT |
0.3275 JPY = |
1 KZT |
2024-02-07 |
1 JPY = |
3.0644 KZT |
0.3263 JPY = |
1 KZT |
2024-02-06 |
1 JPY = |
3.0756 KZT |
0.3251 JPY = |
1 KZT |
2024-02-05 |
1 JPY = |
3.0476 KZT |
0.3281 JPY = |
1 KZT |
2024-02-04 |
1 JPY = |
3.0476 KZT |
0.3281 JPY = |
1 KZT |
2024-02-03 |
1 JPY = |
3.0523 KZT |
0.3276 JPY = |
1 KZT |
2024-02-02 |
1 JPY = |
3.0732 KZT |
0.3254 JPY = |
1 KZT |
2024-02-01 |
1 JPY = |
3.0381 KZT |
0.3291 JPY = |
1 KZT |
2024-01-31 |
1 JPY = |
3.0499 KZT |
0.3279 JPY = |
1 KZT |
2024-01-30 |
1 JPY = |
3.0562 KZT |
0.3272 JPY = |
1 KZT |
2024-01-29 |
1 JPY = |
3.0432 KZT |
0.3286 JPY = |
1 KZT |
2024-01-28 |
1 JPY = |
3.0432 KZT |
0.3286 JPY = |
1 KZT |
2024-01-27 |
1 JPY = |
3.0505 KZT |
0.3278 JPY = |
1 KZT |
2024-01-26 |
1 JPY = |
3.0326 KZT |
0.3298 JPY = |
1 KZT |
2024-01-25 |
1 JPY = |
3.0205 KZT |
0.3311 JPY = |
1 KZT |
2024-01-24 |
1 JPY = |
3.0212 KZT |
0.331 JPY = |
1 KZT |
2024-01-23 |
1 JPY = |
3.0347 KZT |
0.3295 JPY = |
1 KZT |
2024-01-22 |
1 JPY = |
3.0284 KZT |
0.3302 JPY = |
1 KZT |
2024-01-21 |
1 JPY = |
3.0381 KZT |
0.3292 JPY = |
1 KZT |
2024-01-20 |
1 JPY = |
3.0542 KZT |
0.3274 JPY = |
1 KZT |
2024-01-19 |
1 JPY = |
3.0613 KZT |
0.3267 JPY = |
1 KZT |
2024-01-18 |
1 JPY = |
3.0667 KZT |
0.3261 JPY = |
1 KZT |
2024-01-17 |
1 JPY = |
3.0853 KZT |
0.3241 JPY = |
1 KZT |
2024-01-16 |
1 JPY = |
3.1025 KZT |
0.3223 JPY = |
1 KZT |
2024-01-15 |
1 JPY = |
3.1143 KZT |
0.3211 JPY = |
1 KZT |
2024-01-14 |
1 JPY = |
3.1143 KZT |
0.3211 JPY = |
1 KZT |
2024-01-13 |
1 JPY = |
3.1124 KZT |
0.3213 JPY = |
1 KZT |
2024-01-12 |
1 JPY = |
3.1152 KZT |
0.321 JPY = |
1 KZT |
2024-01-11 |
1 JPY = |
3.137 KZT |
0.3188 JPY = |
1 KZT |
2024-01-10 |
1 JPY = |
3.1431 KZT |
0.3182 JPY = |
1 KZT |
2024-01-09 |
1 JPY = |
3.1345 KZT |
0.319 JPY = |
1 KZT |
2024-01-08 |
1 JPY = |
3.1235 KZT |
0.3202 JPY = |
1 KZT |
2024-01-07 |
1 JPY = |
3.1235 KZT |
0.3202 JPY = |
1 KZT |
2024-01-06 |
1 JPY = |
3.1298 KZT |
0.3195 JPY = |
1 KZT |
2024-01-05 |
1 JPY = |
3.1833 KZT |
0.3141 JPY = |
1 KZT |
2024-01-04 |
1 JPY = |
3.1952 KZT |
0.313 JPY = |
1 KZT |
2024-01-03 |
1 JPY = |
3.2364 KZT |
0.309 JPY = |
1 KZT |
2024-01-02 |
1 JPY = |
3.2491 KZT |
0.3078 JPY = |
1 KZT |
2024-01-01 |
1 JPY = |
3.2463 KZT |
0.308 JPY = |
1 KZT |
2023-12-31 |
1 JPY = |
3.2404 KZT |
0.3086 JPY = |
1 KZT |
2023-12-30 |
1 JPY = |
3.215 KZT |
0.311 JPY = |
1 KZT |
2023-12-29 |
1 JPY = |
3.2078 KZT |
0.3117 JPY = |
1 KZT |
2023-12-28 |
1 JPY = |
3.2218 KZT |
0.3104 JPY = |
1 KZT |
2023-12-27 |
1 JPY = |
3.229 KZT |
0.3097 JPY = |
1 KZT |
2023-12-26 |
1 JPY = |
3.2282 KZT |
0.3098 JPY = |
1 KZT |
2023-12-25 |
1 JPY = |
3.2212 KZT |
0.3104 JPY = |
1 KZT |
2023-12-24 |
1 JPY = |
3.2216 KZT |
0.3104 JPY = |
1 KZT |
2023-12-23 |
1 JPY = |
3.2336 KZT |
0.3093 JPY = |
1 KZT |
2023-12-22 |
1 JPY = |
3.1858 KZT |
0.3139 JPY = |
1 KZT |
2023-12-21 |
1 JPY = |
3.1766 KZT |
0.3148 JPY = |
1 KZT |
2023-12-20 |
1 JPY = |
3.1732 KZT |
0.3151 JPY = |
1 KZT |
2023-12-19 |
1 JPY = |
3.2361 KZT |
0.309 JPY = |
1 KZT |
2023-12-18 |
1 JPY = |
3.247 KZT |
0.308 JPY = |
1 KZT |
2023-12-17 |
1 JPY = |
3.247 KZT |
0.308 JPY = |
1 KZT |
2023-12-16 |
1 JPY = |
3.2011 KZT |
0.3124 JPY = |
1 KZT |
2023-12-15 |
1 JPY = |
3.2065 KZT |
0.3119 JPY = |
1 KZT |
2023-12-14 |
1 JPY = |
3.1392 KZT |
0.3186 JPY = |
1 KZT |
2023-12-13 |
1 JPY = |
3.1522 KZT |
0.3172 JPY = |
1 KZT |
2023-12-12 |
1 JPY = |
3.1578 KZT |
0.3167 JPY = |
1 KZT |
2023-12-11 |
1 JPY = |
3.1699 KZT |
0.3155 JPY = |
1 KZT |
2023-12-10 |
1 JPY = |
3.1699 KZT |
0.3155 JPY = |
1 KZT |
2023-12-09 |
1 JPY = |
3.1771 KZT |
0.3148 JPY = |
1 KZT |
2023-12-08 |
1 JPY = |
3.1857 KZT |
0.3139 JPY = |
1 KZT |
2023-12-07 |
1 JPY = |
3.1373 KZT |
0.3187 JPY = |
1 KZT |
2023-12-06 |
1 JPY = |
3.151 KZT |
0.3174 JPY = |
1 KZT |
2023-12-05 |
1 JPY = |
3.1561 KZT |
0.3168 JPY = |
1 KZT |
2023-12-04 |
1 JPY = |
3.1443 KZT |
0.318 JPY = |
1 KZT |
2023-12-03 |
1 JPY = |
3.1445 KZT |
0.318 JPY = |
1 KZT |
2023-12-02 |
1 JPY = |
3.1076 KZT |
0.3218 JPY = |
1 KZT |
2023-12-01 |
1 JPY = |
3.1285 KZT |
0.3196 JPY = |
1 KZT |
2023-11-30 |
1 JPY = |
3.1096 KZT |
0.3216 JPY = |
1 KZT |
2023-11-29 |
1 JPY = |
3.0899 KZT |
0.3236 JPY = |
1 KZT |
2023-11-28 |
1 JPY = |
3.0885 KZT |
0.3238 JPY = |
1 KZT |
2023-11-27 |
1 JPY = |
3.0779 KZT |
0.3249 JPY = |
1 KZT |
2023-11-26 |
1 JPY = |
3.0862 KZT |
0.324 JPY = |
1 KZT |
2023-11-25 |
1 JPY = |
3.0893 KZT |
0.3237 JPY = |
1 KZT |
2023-11-24 |
1 JPY = |
3.0681 KZT |
0.3259 JPY = |
1 KZT |
2023-11-23 |
1 JPY = |
3.0888 KZT |
0.3237 JPY = |
1 KZT |
2023-11-22 |
1 JPY = |
3.1158 KZT |
0.3209 JPY = |
1 KZT |
2023-11-21 |
1 JPY = |
3.1161 KZT |
0.3209 JPY = |
1 KZT |
2023-11-20 |
1 JPY = |
3.0878 KZT |
0.3239 JPY = |
1 KZT |
2023-11-19 |
1 JPY = |
3.0878 KZT |
0.3239 JPY = |
1 KZT |
2023-11-18 |
1 JPY = |
3.0926 KZT |
0.3234 JPY = |
1 KZT |
2023-11-17 |
1 JPY = |
3.07 KZT |
0.3257 JPY = |
1 KZT |
2023-11-16 |
1 JPY = |
3.0397 KZT |
0.329 JPY = |
1 KZT |
2023-11-15 |
1 JPY = |
3.0653 KZT |
0.3262 JPY = |
1 KZT |
2023-11-14 |
1 JPY = |
3.0784 KZT |
0.3248 JPY = |
1 KZT |
2023-11-13 |
1 JPY = |
3.0738 KZT |
0.3253 JPY = |
1 KZT |
2023-11-12 |
1 JPY = |
3.0738 KZT |
0.3253 JPY = |
1 KZT |
2023-11-11 |
1 JPY = |
3.1009 KZT |
0.3225 JPY = |
1 KZT |
2023-11-10 |
1 JPY = |
3.0905 KZT |
0.3236 JPY = |
1 KZT |
2023-11-09 |
1 JPY = |
3.0828 KZT |
0.3244 JPY = |
1 KZT |
2023-11-08 |
1 JPY = |
3.0963 KZT |
0.323 JPY = |
1 KZT |
2023-11-07 |
1 JPY = |
3.0837 KZT |
0.3243 JPY = |
1 KZT |
2023-11-06 |
1 JPY = |
3.0875 KZT |
0.3239 JPY = |
1 KZT |
2023-11-05 |
1 JPY = |
3.0875 KZT |
0.3239 JPY = |
1 KZT |
2023-11-04 |
1 JPY = |
3.1099 KZT |
0.3216 JPY = |
1 KZT |
2023-11-03 |
1 JPY = |
3.1058 KZT |
0.322 JPY = |
1 KZT |
2023-11-02 |
1 JPY = |
3.0974 KZT |
0.3229 JPY = |
1 KZT |
2023-11-01 |
1 JPY = |
3.1303 KZT |
0.3195 JPY = |
1 KZT |
2023-10-31 |
1 JPY = |
3.1413 KZT |
0.3183 JPY = |
1 KZT |
2023-10-30 |
1 JPY = |
3.1362 KZT |
0.3189 JPY = |
1 KZT |
2023-10-29 |
1 JPY = |
3.1362 KZT |
0.3189 JPY = |
1 KZT |
2023-10-28 |
1 JPY = |
3.157 KZT |
0.3168 JPY = |
1 KZT |
2023-10-27 |
1 JPY = |
3.1762 KZT |
0.3148 JPY = |
1 KZT |
2023-10-26 |
1 JPY = |
3.1895 KZT |
0.3135 JPY = |
1 KZT |
2023-10-25 |
1 JPY = |
3.1684 KZT |
0.3156 JPY = |
1 KZT |
2023-10-24 |
1 JPY = |
3.1966 KZT |
0.3128 JPY = |
1 KZT |
2023-10-23 |
1 JPY = |
3.1941 KZT |
0.3131 JPY = |
1 KZT |
2023-10-22 |
1 JPY = |
3.1941 KZT |
0.3131 JPY = |
1 KZT |
2023-10-21 |
1 JPY = |
3.1937 KZT |
0.3131 JPY = |
1 KZT |
2023-10-20 |
1 JPY = |
3.2027 KZT |
0.3122 JPY = |
1 KZT |
2023-10-19 |
1 JPY = |
3.1895 KZT |
0.3135 JPY = |
1 KZT |
2023-10-18 |
1 JPY = |
3.1807 KZT |
0.3144 JPY = |
1 KZT |
2023-10-17 |
1 JPY = |
3.1898 KZT |
0.3135 JPY = |
1 KZT |
2023-10-16 |
1 JPY = |
3.1895 KZT |
0.3135 JPY = |
1 KZT |
2023-10-15 |
1 JPY = |
3.1895 KZT |
0.3135 JPY = |
1 KZT |
2023-10-14 |
1 JPY = |
3.2073 KZT |
0.3118 JPY = |
1 KZT |
2023-10-13 |
1 JPY = |
3.1977 KZT |
0.3127 JPY = |
1 KZT |
2023-10-12 |
1 JPY = |
3.2043 KZT |
0.3121 JPY = |
1 KZT |
2023-10-11 |
1 JPY = |
3.1977 KZT |
0.3127 JPY = |
1 KZT |
2023-10-10 |
1 JPY = |
3.1957 KZT |
0.3129 JPY = |
1 KZT |
2023-10-09 |
1 JPY = |
3.1845 KZT |
0.314 JPY = |
1 KZT |
2023-10-08 |
1 JPY = |
3.1845 KZT |
0.314 JPY = |
1 KZT |
2023-10-07 |
1 JPY = |
3.2028 KZT |
0.3122 JPY = |
1 KZT |
2023-10-06 |
1 JPY = |
3.2124 KZT |
0.3113 JPY = |
1 KZT |
2023-10-05 |
1 JPY = |
3.1982 KZT |
0.3127 JPY = |
1 KZT |
2023-10-04 |
1 JPY = |
3.2047 KZT |
0.312 JPY = |
1 KZT |
2023-10-03 |
1 JPY = |
3.2049 KZT |
0.312 JPY = |
1 KZT |
2023-10-02 |
1 JPY = |
3.2053 KZT |
0.312 JPY = |
1 KZT |
2023-10-01 |
1 JPY = |
3.2053 KZT |
0.312 JPY = |
1 KZT |
2023-09-30 |
1 JPY = |
3.1703 KZT |
0.3154 JPY = |
1 KZT |
2023-09-29 |
1 JPY = |
3.2239 KZT |
0.3102 JPY = |
1 KZT |
2023-09-28 |
1 JPY = |
3.2257 KZT |
0.31 JPY = |
1 KZT |
2023-09-27 |
1 JPY = |
3.2017 KZT |
0.3123 JPY = |
1 KZT |
2023-09-26 |
1 JPY = |
3.1921 KZT |
0.3133 JPY = |
1 KZT |
2023-09-25 |
1 JPY = |
3.1933 KZT |
0.3132 JPY = |
1 KZT |
2023-09-24 |
1 JPY = |
3.1933 KZT |
0.3132 JPY = |
1 KZT |
2023-09-23 |
1 JPY = |
3.2201 KZT |
0.3105 JPY = |
1 KZT |
2023-09-22 |
1 JPY = |
3.216 KZT |
0.3109 JPY = |
1 KZT |
2023-09-21 |
1 JPY = |
3.1882 KZT |
0.3137 JPY = |
1 KZT |
2023-09-20 |
1 JPY = |
3.1993 KZT |
0.3126 JPY = |
1 KZT |
2023-09-19 |
1 JPY = |
3.1667 KZT |
0.3158 JPY = |
1 KZT |
2023-09-18 |
1 JPY = |
3.1624 KZT |
0.3162 JPY = |
1 KZT |
2023-09-17 |
1 JPY = |
3.1624 KZT |
0.3162 JPY = |
1 KZT |
2023-09-16 |
1 JPY = |
3.1815 KZT |
0.3143 JPY = |
1 KZT |
2023-09-15 |
1 JPY = |
3.1634 KZT |
0.3161 JPY = |
1 KZT |
2023-09-14 |
1 JPY = |
3.1302 KZT |
0.3195 JPY = |
1 KZT |
2023-09-13 |
1 JPY = |
3.1491 KZT |
0.3176 JPY = |
1 KZT |
2023-09-12 |
1 JPY = |
3.1627 KZT |
0.3162 JPY = |
1 KZT |
2023-09-11 |
1 JPY = |
3.1388 KZT |
0.3186 JPY = |
1 KZT |
2023-09-10 |
1 JPY = |
3.1421 KZT |
0.3183 JPY = |
1 KZT |
2023-09-09 |
1 JPY = |
3.1575 KZT |
0.3167 JPY = |
1 KZT |
2023-09-08 |
1 JPY = |
3.15 KZT |
0.3175 JPY = |
1 KZT |
2023-09-07 |
1 JPY = |
3.137 KZT |
0.3188 JPY = |
1 KZT |
2023-09-06 |
1 JPY = |
3.1188 KZT |
0.3206 JPY = |
1 KZT |
2023-09-05 |
1 JPY = |
3.1499 KZT |
0.3175 JPY = |
1 KZT |
2023-09-04 |
1 JPY = |
3.1439 KZT |
0.3181 JPY = |
1 KZT |
2023-09-03 |
1 JPY = |
3.1439 KZT |
0.3181 JPY = |
1 KZT |
2023-09-02 |
1 JPY = |
3.1624 KZT |
0.3162 JPY = |
1 KZT |
2023-09-01 |
1 JPY = |
3.1604 KZT |
0.3164 JPY = |
1 KZT |
2023-08-31 |
1 JPY = |
3.1442 KZT |
0.318 JPY = |
1 KZT |
2023-08-30 |
1 JPY = |
3.1606 KZT |
0.3164 JPY = |
1 KZT |
2023-08-29 |
1 JPY = |
3.1728 KZT |
0.3152 JPY = |
1 KZT |
2023-08-28 |
1 JPY = |
3.1771 KZT |
0.3147 JPY = |
1 KZT |
2023-08-27 |
1 JPY = |
3.1771 KZT |
0.3147 JPY = |
1 KZT |
2023-08-26 |
1 JPY = |
3.1635 KZT |
0.3161 JPY = |
1 KZT |
2023-08-25 |
1 JPY = |
3.1577 KZT |
0.3167 JPY = |
1 KZT |
2023-08-24 |
1 JPY = |
3.1306 KZT |
0.3194 JPY = |
1 KZT |
2023-08-23 |
1 JPY = |
3.1235 KZT |
0.3202 JPY = |
1 KZT |
2023-08-22 |
1 JPY = |
3.1098 KZT |
0.3216 JPY = |
1 KZT |
2023-08-21 |
1 JPY = |
3.1145 KZT |
0.3211 JPY = |
1 KZT |
2023-08-20 |
1 JPY = |
3.1784 KZT |
0.3146 JPY = |
1 KZT |
2023-08-19 |
1 JPY = |
3.1802 KZT |
0.3144 JPY = |
1 KZT |
2023-08-18 |
1 JPY = |
3.1603 KZT |
0.3164 JPY = |
1 KZT |
2023-08-17 |
1 JPY = |
3.1144 KZT |
0.3211 JPY = |
1 KZT |
2023-08-16 |
1 JPY = |
3.1036 KZT |
0.3222 JPY = |
1 KZT |
2023-08-15 |
1 JPY = |
3.0978 KZT |
0.3228 JPY = |
1 KZT |
2023-08-14 |
1 JPY = |
3.0907 KZT |
0.3235 JPY = |
1 KZT |
2023-08-13 |
1 JPY = |
3.0907 KZT |
0.3235 JPY = |
1 KZT |
2023-08-12 |
1 JPY = |
3.0901 KZT |
0.3236 JPY = |
1 KZT |
2023-08-11 |
1 JPY = |
3.1015 KZT |
0.3224 JPY = |
1 KZT |
2023-08-10 |
1 JPY = |
3.1165 KZT |
0.3209 JPY = |
1 KZT |
2023-08-09 |
1 JPY = |
3.1187 KZT |
0.3207 JPY = |
1 KZT |
2023-08-08 |
1 JPY = |
3.1109 KZT |
0.3214 JPY = |
1 KZT |
2023-08-07 |
1 JPY = |
3.1189 KZT |
0.3206 JPY = |
1 KZT |
2023-08-06 |
1 JPY = |
3.1189 KZT |
0.3206 JPY = |
1 KZT |
2023-08-05 |
1 JPY = |
3.1138 KZT |
0.3211 JPY = |
1 KZT |
2023-08-04 |
1 JPY = |
3.1225 KZT |
0.3203 JPY = |
1 KZT |
2023-08-03 |
1 JPY = |
3.1154 KZT |
0.321 JPY = |
1 KZT |
2023-08-02 |
1 JPY = |
3.1337 KZT |
0.3191 JPY = |
1 KZT |
2023-08-01 |
1 JPY = |
3.1259 KZT |
0.3199 JPY = |
1 KZT |
2023-07-31 |
1 JPY = |
3.1428 KZT |
0.3182 JPY = |
1 KZT |
2023-07-30 |
1 JPY = |
3.1428 KZT |
0.3182 JPY = |
1 KZT |
2023-07-29 |
1 JPY = |
3.2375 KZT |
0.3089 JPY = |
1 KZT |
2023-07-28 |
1 JPY = |
3.1821 KZT |
0.3143 JPY = |
1 KZT |
2023-07-27 |
1 JPY = |
3.1713 KZT |
0.3153 JPY = |
1 KZT |
2023-07-26 |
1 JPY = |
3.1624 KZT |
0.3162 JPY = |
1 KZT |
2023-07-25 |
1 JPY = |
3.1689 KZT |
0.3156 JPY = |
1 KZT |
2023-07-24 |
1 JPY = |
3.1417 KZT |
0.3183 JPY = |
1 KZT |
2023-07-23 |
1 JPY = |
3.1417 KZT |
0.3183 JPY = |
1 KZT |
2023-07-22 |
1 JPY = |
3.1888 KZT |
0.3136 JPY = |
1 KZT |
2023-07-21 |
1 JPY = |
3.1844 KZT |
0.314 JPY = |
1 KZT |
2023-07-20 |
1 JPY = |
3.2024 KZT |
0.3123 JPY = |
1 KZT |
2023-07-19 |
1 JPY = |
3.2163 KZT |
0.3109 JPY = |
1 KZT |
2023-07-18 |
1 JPY = |
3.2146 KZT |
0.3111 JPY = |
1 KZT |
2023-07-17 |
1 JPY = |
3.2019 KZT |
0.3123 JPY = |
1 KZT |
2023-07-16 |
1 JPY = |
3.2021 KZT |
0.3123 JPY = |
1 KZT |
2023-07-15 |
1 JPY = |
3.2044 KZT |
0.3121 JPY = |
1 KZT |
2023-07-14 |
1 JPY = |
3.1675 KZT |
0.3157 JPY = |
1 KZT |
2023-07-13 |
1 JPY = |
3.1578 KZT |
0.3167 JPY = |
1 KZT |
2023-07-12 |
1 JPY = |
3.1421 KZT |
0.3183 JPY = |
1 KZT |
2023-07-11 |
1 JPY = |
3.1075 KZT |
0.3218 JPY = |
1 KZT |
2023-07-10 |
1 JPY = |
3.1121 KZT |
0.3213 JPY = |
1 KZT |
2023-07-09 |
1 JPY = |
3.1121 KZT |
0.3213 JPY = |
1 KZT |
2023-07-08 |
1 JPY = |
3.1153 KZT |
0.321 JPY = |
1 KZT |
2023-07-07 |
1 JPY = |
3.1018 KZT |
0.3224 JPY = |
1 KZT |
2023-07-06 |
1 JPY = |
3.0883 KZT |
0.3238 JPY = |
1 KZT |
2023-07-05 |
1 JPY = |
3.0963 KZT |
0.323 JPY = |
1 KZT |
2023-07-04 |
1 JPY = |
3.1079 KZT |
0.3218 JPY = |
1 KZT |
2023-07-03 |
1 JPY = |
3.1292 KZT |
0.3196 JPY = |
1 KZT |
2023-07-02 |
1 JPY = |
3.1292 KZT |
0.3196 JPY = |
1 KZT |
2023-07-01 |
1 JPY = |
3.1536 KZT |
0.3171 JPY = |
1 KZT |
2023-06-30 |
1 JPY = |
3.1342 KZT |
0.3191 JPY = |
1 KZT |
2023-06-29 |
1 JPY = |
3.1336 KZT |
0.3191 JPY = |
1 KZT |
2023-06-28 |
1 JPY = |
3.1295 KZT |
0.3195 JPY = |
1 KZT |
2023-06-27 |
1 JPY = |
3.1228 KZT |
0.3202 JPY = |
1 KZT |
2023-06-26 |
1 JPY = |
3.1012 KZT |
0.3225 JPY = |
1 KZT |
2023-06-25 |
1 JPY = |
3.1373 KZT |
0.3187 JPY = |
1 KZT |
2023-06-23 |
1 JPY = |
3.1432 KZT |
0.3181 JPY = |
1 KZT |
2023-06-22 |
1 JPY = |
3.1602 KZT |
0.3164 JPY = |
1 KZT |
2023-06-21 |
1 JPY = |
3.1672 KZT |
0.3157 JPY = |
1 KZT |
2023-06-20 |
1 JPY = |
3.156 KZT |
0.3169 JPY = |
1 KZT |
2023-06-19 |
1 JPY = |
3.1511 KZT |
0.3174 JPY = |
1 KZT |
2023-06-18 |
1 JPY = |
3.1544 KZT |
0.317 JPY = |
1 KZT |
2023-06-17 |
1 JPY = |
3.1826 KZT |
0.3142 JPY = |
1 KZT |
2023-06-16 |
1 JPY = |
3.1856 KZT |
0.3139 JPY = |
1 KZT |
2023-06-15 |
1 JPY = |
3.2093 KZT |
0.3116 JPY = |
1 KZT |
2023-06-14 |
1 JPY = |
3.212 KZT |
0.3113 JPY = |
1 KZT |
2023-06-13 |
1 JPY = |
3.2107 KZT |
0.3115 JPY = |
1 KZT |
2023-06-12 |
1 JPY = |
3.2012 KZT |
0.3124 JPY = |
1 KZT |
2023-06-11 |
1 JPY = |
3.2012 KZT |
0.3124 JPY = |
1 KZT |
2023-06-10 |
1 JPY = |
3.1648 KZT |
0.316 JPY = |
1 KZT |
2023-06-09 |
1 JPY = |
3.1888 KZT |
0.3136 JPY = |
1 KZT |
2023-06-08 |
1 JPY = |
3.2166 KZT |
0.3109 JPY = |
1 KZT |
2023-06-07 |
1 JPY = |
3.2147 KZT |
0.3111 JPY = |
1 KZT |
2023-06-06 |
1 JPY = |
3.2214 KZT |
0.3104 JPY = |
1 KZT |
2023-06-05 |
1 JPY = |
3.2186 KZT |
0.3107 JPY = |
1 KZT |
2023-06-04 |
1 JPY = |
3.2074 KZT |
0.3118 JPY = |
1 KZT |
2023-06-03 |
1 JPY = |
3.2178 KZT |
0.3108 JPY = |
1 KZT |
2023-06-02 |
1 JPY = |
3.2014 KZT |
0.3124 JPY = |
1 KZT |
2023-06-01 |
1 JPY = |
3.1975 KZT |
0.3127 JPY = |
1 KZT |
2023-05-31 |
1 JPY = |
3.1703 KZT |
0.3154 JPY = |
1 KZT |
2023-05-30 |
1 JPY = |
3.1618 KZT |
0.3163 JPY = |
1 KZT |
2023-05-29 |
1 JPY = |
3.1605 KZT |
0.3164 JPY = |
1 KZT |
2023-05-28 |
1 JPY = |
3.1605 KZT |
0.3164 JPY = |
1 KZT |
2023-05-27 |
1 JPY = |
3.1847 KZT |
0.314 JPY = |
1 KZT |
2023-05-26 |
1 JPY = |
3.2022 KZT |
0.3123 JPY = |
1 KZT |
2023-05-25 |
1 JPY = |
3.1897 KZT |
0.3135 JPY = |
1 KZT |
2023-05-24 |
1 JPY = |
3.2031 KZT |
0.3122 JPY = |
1 KZT |
2023-05-23 |
1 JPY = |
3.2564 KZT |
0.3071 JPY = |
1 KZT |
2023-05-22 |
1 JPY = |
3.2501 KZT |
0.3077 JPY = |
1 KZT |
2023-05-21 |
1 JPY = |
3.2501 KZT |
0.3077 JPY = |
1 KZT |
2023-05-20 |
1 JPY = |
3.2342 KZT |
0.3092 JPY = |
1 KZT |
2023-05-19 |
1 JPY = |
3.2716 KZT |
0.3057 JPY = |
1 KZT |
2023-05-18 |
1 JPY = |
3.2987 KZT |
0.3032 JPY = |
1 KZT |
2023-05-17 |
1 JPY = |
3.3143 KZT |
0.3017 JPY = |
1 KZT |
2023-05-16 |
1 JPY = |
3.2891 KZT |
0.304 JPY = |
1 KZT |
2023-05-15 |
1 JPY = |
3.2913 KZT |
0.3038 JPY = |
1 KZT |
2023-05-14 |
1 JPY = |
3.3041 KZT |
0.3027 JPY = |
1 KZT |
2023-05-13 |
1 JPY = |
3.3042 KZT |
0.3026 JPY = |
1 KZT |
2023-05-12 |
1 JPY = |
3.314 KZT |
0.3018 JPY = |
1 KZT |
2023-05-11 |
1 JPY = |
3.2811 KZT |
0.3048 JPY = |
1 KZT |
2023-05-10 |
1 JPY = |
3.2851 KZT |
0.3044 JPY = |
1 KZT |
2023-05-09 |
1 JPY = |
3.2785 KZT |
0.305 JPY = |
1 KZT |
2023-05-08 |