Last Year History for JPY/CRC
JPY |
CRC |
JPY |
CRC |
Date |
1 JPY = |
3.33 CRC |
0.3003 JPY = |
1 CRC |
2024-05-05 |
1 JPY = |
3.33 CRC |
0.3003 JPY = |
1 CRC |
2024-05-04 |
1 JPY = |
3.3256 CRC |
0.3007 JPY = |
1 CRC |
2024-05-03 |
1 JPY = |
3.2734 CRC |
0.3055 JPY = |
1 CRC |
2024-05-02 |
1 JPY = |
3.2408 CRC |
0.3086 JPY = |
1 CRC |
2024-05-01 |
1 JPY = |
3.1984 CRC |
0.3127 JPY = |
1 CRC |
2024-04-30 |
1 JPY = |
3.2667 CRC |
0.3061 JPY = |
1 CRC |
2024-04-29 |
1 JPY = |
3.2219 CRC |
0.3104 JPY = |
1 CRC |
2024-04-28 |
1 JPY = |
3.2219 CRC |
0.3104 JPY = |
1 CRC |
2024-04-27 |
1 JPY = |
3.2073 CRC |
0.3118 JPY = |
1 CRC |
2024-04-26 |
1 JPY = |
3.2182 CRC |
0.3107 JPY = |
1 CRC |
2024-04-25 |
1 JPY = |
3.2225 CRC |
0.3103 JPY = |
1 CRC |
2024-04-24 |
1 JPY = |
3.2301 CRC |
0.3096 JPY = |
1 CRC |
2024-04-23 |
1 JPY = |
3.2428 CRC |
0.3084 JPY = |
1 CRC |
2024-04-22 |
1 JPY = |
3.2408 CRC |
0.3086 JPY = |
1 CRC |
2024-04-21 |
1 JPY = |
3.2408 CRC |
0.3086 JPY = |
1 CRC |
2024-04-20 |
1 JPY = |
3.2546 CRC |
0.3073 JPY = |
1 CRC |
2024-04-19 |
1 JPY = |
3.2355 CRC |
0.3091 JPY = |
1 CRC |
2024-04-18 |
1 JPY = |
3.241 CRC |
0.3085 JPY = |
1 CRC |
2024-04-17 |
1 JPY = |
3.2525 CRC |
0.3075 JPY = |
1 CRC |
2024-04-16 |
1 JPY = |
3.3019 CRC |
0.3029 JPY = |
1 CRC |
2024-04-15 |
1 JPY = |
3.3078 CRC |
0.3023 JPY = |
1 CRC |
2024-04-14 |
1 JPY = |
3.3141 CRC |
0.3017 JPY = |
1 CRC |
2024-04-13 |
1 JPY = |
3.3173 CRC |
0.3015 JPY = |
1 CRC |
2024-04-12 |
1 JPY = |
3.3581 CRC |
0.2978 JPY = |
1 CRC |
2024-04-11 |
1 JPY = |
3.3508 CRC |
0.2984 JPY = |
1 CRC |
2024-04-10 |
1 JPY = |
3.343 CRC |
0.2991 JPY = |
1 CRC |
2024-04-09 |
1 JPY = |
3.3539 CRC |
0.2982 JPY = |
1 CRC |
2024-04-08 |
1 JPY = |
3.3529 CRC |
0.2982 JPY = |
1 CRC |
2024-04-07 |
1 JPY = |
3.3529 CRC |
0.2982 JPY = |
1 CRC |
2024-04-06 |
1 JPY = |
3.3674 CRC |
0.297 JPY = |
1 CRC |
2024-04-05 |
1 JPY = |
3.2825 CRC |
0.3046 JPY = |
1 CRC |
2024-04-04 |
1 JPY = |
3.299 CRC |
0.3031 JPY = |
1 CRC |
2024-04-03 |
1 JPY = |
3.315 CRC |
0.3017 JPY = |
1 CRC |
2024-04-02 |
1 JPY = |
3.3213 CRC |
0.3011 JPY = |
1 CRC |
2024-04-01 |
1 JPY = |
3.3192 CRC |
0.3013 JPY = |
1 CRC |
2024-03-31 |
1 JPY = |
3.3192 CRC |
0.3013 JPY = |
1 CRC |
2024-03-30 |
1 JPY = |
3.326 CRC |
0.3007 JPY = |
1 CRC |
2024-03-29 |
1 JPY = |
3.3565 CRC |
0.2979 JPY = |
1 CRC |
2024-03-28 |
1 JPY = |
3.3372 CRC |
0.2996 JPY = |
1 CRC |
2024-03-27 |
1 JPY = |
3.3187 CRC |
0.3013 JPY = |
1 CRC |
2024-03-26 |
1 JPY = |
3.3546 CRC |
0.2981 JPY = |
1 CRC |
2024-03-25 |
1 JPY = |
3.3409 CRC |
0.2993 JPY = |
1 CRC |
2024-03-24 |
1 JPY = |
3.3409 CRC |
0.2993 JPY = |
1 CRC |
2024-03-23 |
1 JPY = |
3.3348 CRC |
0.2999 JPY = |
1 CRC |
2024-03-22 |
1 JPY = |
3.3029 CRC |
0.3028 JPY = |
1 CRC |
2024-03-21 |
1 JPY = |
3.3102 CRC |
0.3021 JPY = |
1 CRC |
2024-03-20 |
1 JPY = |
3.3871 CRC |
0.2952 JPY = |
1 CRC |
2024-03-19 |
1 JPY = |
3.417 CRC |
0.2927 JPY = |
1 CRC |
2024-03-18 |
1 JPY = |
3.4204 CRC |
0.2924 JPY = |
1 CRC |
2024-03-17 |
1 JPY = |
3.4204 CRC |
0.2924 JPY = |
1 CRC |
2024-03-16 |
1 JPY = |
3.4543 CRC |
0.2895 JPY = |
1 CRC |
2024-03-15 |
1 JPY = |
3.4521 CRC |
0.2897 JPY = |
1 CRC |
2024-03-14 |
1 JPY = |
3.4596 CRC |
0.289 JPY = |
1 CRC |
2024-03-13 |
1 JPY = |
3.471 CRC |
0.2881 JPY = |
1 CRC |
2024-03-12 |
1 JPY = |
3.4845 CRC |
0.287 JPY = |
1 CRC |
2024-03-11 |
1 JPY = |
3.4721 CRC |
0.288 JPY = |
1 CRC |
2024-03-10 |
1 JPY = |
3.4721 CRC |
0.288 JPY = |
1 CRC |
2024-03-09 |
1 JPY = |
3.4649 CRC |
0.2886 JPY = |
1 CRC |
2024-03-08 |
1 JPY = |
3.4683 CRC |
0.2883 JPY = |
1 CRC |
2024-03-07 |
1 JPY = |
3.4332 CRC |
0.2913 JPY = |
1 CRC |
2024-03-06 |
1 JPY = |
3.4198 CRC |
0.2924 JPY = |
1 CRC |
2024-03-05 |
1 JPY = |
3.397 CRC |
0.2944 JPY = |
1 CRC |
2024-03-04 |
1 JPY = |
3.3998 CRC |
0.2941 JPY = |
1 CRC |
2024-03-03 |
1 JPY = |
3.3998 CRC |
0.2941 JPY = |
1 CRC |
2024-03-02 |
1 JPY = |
3.4094 CRC |
0.2933 JPY = |
1 CRC |
2024-03-01 |
1 JPY = |
3.4218 CRC |
0.2922 JPY = |
1 CRC |
2024-02-29 |
1 JPY = |
3.4204 CRC |
0.2924 JPY = |
1 CRC |
2024-02-28 |
1 JPY = |
3.4213 CRC |
0.2923 JPY = |
1 CRC |
2024-02-27 |
1 JPY = |
3.4192 CRC |
0.2925 JPY = |
1 CRC |
2024-02-26 |
1 JPY = |
3.4163 CRC |
0.2927 JPY = |
1 CRC |
2024-02-25 |
1 JPY = |
3.4163 CRC |
0.2927 JPY = |
1 CRC |
2024-02-24 |
1 JPY = |
3.4245 CRC |
0.292 JPY = |
1 CRC |
2024-02-23 |
1 JPY = |
3.4103 CRC |
0.2932 JPY = |
1 CRC |
2024-02-22 |
1 JPY = |
3.424 CRC |
0.2921 JPY = |
1 CRC |
2024-02-21 |
1 JPY = |
3.4287 CRC |
0.2917 JPY = |
1 CRC |
2024-02-20 |
1 JPY = |
3.4423 CRC |
0.2905 JPY = |
1 CRC |
2024-02-19 |
1 JPY = |
3.4378 CRC |
0.2909 JPY = |
1 CRC |
2024-02-18 |
1 JPY = |
3.4391 CRC |
0.2908 JPY = |
1 CRC |
2024-02-17 |
1 JPY = |
3.4362 CRC |
0.291 JPY = |
1 CRC |
2024-02-16 |
1 JPY = |
3.4408 CRC |
0.2906 JPY = |
1 CRC |
2024-02-15 |
1 JPY = |
3.4525 CRC |
0.2896 JPY = |
1 CRC |
2024-02-14 |
1 JPY = |
3.4567 CRC |
0.2893 JPY = |
1 CRC |
2024-02-13 |
1 JPY = |
3.4607 CRC |
0.289 JPY = |
1 CRC |
2024-02-12 |
1 JPY = |
3.4573 CRC |
0.2892 JPY = |
1 CRC |
2024-02-11 |
1 JPY = |
3.4573 CRC |
0.2892 JPY = |
1 CRC |
2024-02-10 |
1 JPY = |
3.4566 CRC |
0.2893 JPY = |
1 CRC |
2024-02-09 |
1 JPY = |
3.4639 CRC |
0.2887 JPY = |
1 CRC |
2024-02-08 |
1 JPY = |
3.4811 CRC |
0.2873 JPY = |
1 CRC |
2024-02-07 |
1 JPY = |
3.4772 CRC |
0.2876 JPY = |
1 CRC |
2024-02-06 |
1 JPY = |
3.5115 CRC |
0.2848 JPY = |
1 CRC |
2024-02-05 |
1 JPY = |
3.5034 CRC |
0.2854 JPY = |
1 CRC |
2024-02-04 |
1 JPY = |
3.5034 CRC |
0.2854 JPY = |
1 CRC |
2024-02-03 |
1 JPY = |
3.4774 CRC |
0.2876 JPY = |
1 CRC |
2024-02-02 |
1 JPY = |
3.5024 CRC |
0.2855 JPY = |
1 CRC |
2024-02-01 |
1 JPY = |
3.4725 CRC |
0.288 JPY = |
1 CRC |
2024-01-31 |
1 JPY = |
3.4663 CRC |
0.2885 JPY = |
1 CRC |
2024-01-30 |
1 JPY = |
3.4665 CRC |
0.2885 JPY = |
1 CRC |
2024-01-29 |
1 JPY = |
3.4516 CRC |
0.2897 JPY = |
1 CRC |
2024-01-28 |
1 JPY = |
3.4516 CRC |
0.2897 JPY = |
1 CRC |
2024-01-27 |
1 JPY = |
3.4879 CRC |
0.2867 JPY = |
1 CRC |
2024-01-26 |
1 JPY = |
3.4853 CRC |
0.2869 JPY = |
1 CRC |
2024-01-25 |
1 JPY = |
3.4863 CRC |
0.2868 JPY = |
1 CRC |
2024-01-24 |
1 JPY = |
3.4729 CRC |
0.2879 JPY = |
1 CRC |
2024-01-23 |
1 JPY = |
3.4728 CRC |
0.288 JPY = |
1 CRC |
2024-01-22 |
1 JPY = |
3.4656 CRC |
0.2885 JPY = |
1 CRC |
2024-01-21 |
1 JPY = |
3.4766 CRC |
0.2876 JPY = |
1 CRC |
2024-01-20 |
1 JPY = |
3.4865 CRC |
0.2868 JPY = |
1 CRC |
2024-01-19 |
1 JPY = |
3.4875 CRC |
0.2867 JPY = |
1 CRC |
2024-01-18 |
1 JPY = |
3.5224 CRC |
0.2839 JPY = |
1 CRC |
2024-01-17 |
1 JPY = |
3.5497 CRC |
0.2817 JPY = |
1 CRC |
2024-01-16 |
1 JPY = |
3.5709 CRC |
0.28 JPY = |
1 CRC |
2024-01-15 |
1 JPY = |
3.5845 CRC |
0.279 JPY = |
1 CRC |
2024-01-14 |
1 JPY = |
3.5845 CRC |
0.279 JPY = |
1 CRC |
2024-01-13 |
1 JPY = |
3.5863 CRC |
0.2788 JPY = |
1 CRC |
2024-01-12 |
1 JPY = |
3.5729 CRC |
0.2799 JPY = |
1 CRC |
2024-01-11 |
1 JPY = |
3.5848 CRC |
0.279 JPY = |
1 CRC |
2024-01-10 |
1 JPY = |
3.5991 CRC |
0.2778 JPY = |
1 CRC |
2024-01-09 |
1 JPY = |
3.5848 CRC |
0.279 JPY = |
1 CRC |
2024-01-08 |
1 JPY = |
3.5754 CRC |
0.2797 JPY = |
1 CRC |
2024-01-07 |
1 JPY = |
3.5896 CRC |
0.2786 JPY = |
1 CRC |
2024-01-06 |
1 JPY = |
3.5778 CRC |
0.2795 JPY = |
1 CRC |
2024-01-05 |
1 JPY = |
3.615 CRC |
0.2766 JPY = |
1 CRC |
2024-01-04 |
1 JPY = |
3.6486 CRC |
0.2741 JPY = |
1 CRC |
2024-01-03 |
1 JPY = |
3.68 CRC |
0.2717 JPY = |
1 CRC |
2024-01-02 |
1 JPY = |
3.6964 CRC |
0.2705 JPY = |
1 CRC |
2024-01-01 |
1 JPY = |
3.6912 CRC |
0.2709 JPY = |
1 CRC |
2023-12-31 |
1 JPY = |
3.6844 CRC |
0.2714 JPY = |
1 CRC |
2023-12-30 |
1 JPY = |
3.6755 CRC |
0.2721 JPY = |
1 CRC |
2023-12-29 |
1 JPY = |
3.6619 CRC |
0.2731 JPY = |
1 CRC |
2023-12-28 |
1 JPY = |
3.6583 CRC |
0.2734 JPY = |
1 CRC |
2023-12-27 |
1 JPY = |
3.6664 CRC |
0.2727 JPY = |
1 CRC |
2023-12-26 |
1 JPY = |
3.6656 CRC |
0.2728 JPY = |
1 CRC |
2023-12-25 |
1 JPY = |
3.6576 CRC |
0.2734 JPY = |
1 CRC |
2023-12-24 |
1 JPY = |
3.6624 CRC |
0.273 JPY = |
1 CRC |
2023-12-23 |
1 JPY = |
3.6702 CRC |
0.2725 JPY = |
1 CRC |
2023-12-22 |
1 JPY = |
3.6506 CRC |
0.2739 JPY = |
1 CRC |
2023-12-21 |
1 JPY = |
3.6369 CRC |
0.275 JPY = |
1 CRC |
2023-12-20 |
1 JPY = |
3.6241 CRC |
0.2759 JPY = |
1 CRC |
2023-12-19 |
1 JPY = |
3.7053 CRC |
0.2699 JPY = |
1 CRC |
2023-12-18 |
1 JPY = |
3.7177 CRC |
0.269 JPY = |
1 CRC |
2023-12-17 |
1 JPY = |
3.7177 CRC |
0.269 JPY = |
1 CRC |
2023-12-16 |
1 JPY = |
3.6844 CRC |
0.2714 JPY = |
1 CRC |
2023-12-15 |
1 JPY = |
3.6846 CRC |
0.2714 JPY = |
1 CRC |
2023-12-14 |
1 JPY = |
3.6234 CRC |
0.276 JPY = |
1 CRC |
2023-12-13 |
1 JPY = |
3.6194 CRC |
0.2763 JPY = |
1 CRC |
2023-12-12 |
1 JPY = |
3.6325 CRC |
0.2753 JPY = |
1 CRC |
2023-12-11 |
1 JPY = |
3.6465 CRC |
0.2742 JPY = |
1 CRC |
2023-12-10 |
1 JPY = |
3.6465 CRC |
0.2742 JPY = |
1 CRC |
2023-12-09 |
1 JPY = |
3.6519 CRC |
0.2738 JPY = |
1 CRC |
2023-12-08 |
1 JPY = |
3.647 CRC |
0.2742 JPY = |
1 CRC |
2023-12-07 |
1 JPY = |
3.5905 CRC |
0.2785 JPY = |
1 CRC |
2023-12-06 |
1 JPY = |
3.6084 CRC |
0.2771 JPY = |
1 CRC |
2023-12-05 |
1 JPY = |
3.619 CRC |
0.2763 JPY = |
1 CRC |
2023-12-04 |
1 JPY = |
3.6053 CRC |
0.2774 JPY = |
1 CRC |
2023-12-03 |
1 JPY = |
3.6056 CRC |
0.2773 JPY = |
1 CRC |
2023-12-02 |
1 JPY = |
3.5829 CRC |
0.2791 JPY = |
1 CRC |
2023-12-01 |
1 JPY = |
3.6083 CRC |
0.2771 JPY = |
1 CRC |
2023-11-30 |
1 JPY = |
3.5785 CRC |
0.2794 JPY = |
1 CRC |
2023-11-29 |
1 JPY = |
3.5679 CRC |
0.2803 JPY = |
1 CRC |
2023-11-28 |
1 JPY = |
3.5524 CRC |
0.2815 JPY = |
1 CRC |
2023-11-27 |
1 JPY = |
3.54 CRC |
0.2825 JPY = |
1 CRC |
2023-11-26 |
1 JPY = |
3.5495 CRC |
0.2817 JPY = |
1 CRC |
2023-11-25 |
1 JPY = |
3.5536 CRC |
0.2814 JPY = |
1 CRC |
2023-11-24 |
1 JPY = |
3.5586 CRC |
0.281 JPY = |
1 CRC |
2023-11-23 |
1 JPY = |
3.5728 CRC |
0.2799 JPY = |
1 CRC |
2023-11-22 |
1 JPY = |
3.5797 CRC |
0.2794 JPY = |
1 CRC |
2023-11-21 |
1 JPY = |
3.5693 CRC |
0.2802 JPY = |
1 CRC |
2023-11-20 |
1 JPY = |
3.5368 CRC |
0.2827 JPY = |
1 CRC |
2023-11-19 |
1 JPY = |
3.5368 CRC |
0.2827 JPY = |
1 CRC |
2023-11-18 |
1 JPY = |
3.553 CRC |
0.2815 JPY = |
1 CRC |
2023-11-17 |
1 JPY = |
3.5147 CRC |
0.2845 JPY = |
1 CRC |
2023-11-16 |
1 JPY = |
3.4754 CRC |
0.2877 JPY = |
1 CRC |
2023-11-15 |
1 JPY = |
3.4963 CRC |
0.286 JPY = |
1 CRC |
2023-11-14 |
1 JPY = |
3.4967 CRC |
0.286 JPY = |
1 CRC |
2023-11-13 |
1 JPY = |
3.4915 CRC |
0.2864 JPY = |
1 CRC |
2023-11-12 |
1 JPY = |
3.5034 CRC |
0.2854 JPY = |
1 CRC |
2023-11-11 |
1 JPY = |
3.5122 CRC |
0.2847 JPY = |
1 CRC |
2023-11-10 |
1 JPY = |
3.5192 CRC |
0.2842 JPY = |
1 CRC |
2023-11-09 |
1 JPY = |
3.5364 CRC |
0.2828 JPY = |
1 CRC |
2023-11-08 |
1 JPY = |
3.5554 CRC |
0.2813 JPY = |
1 CRC |
2023-11-07 |
1 JPY = |
3.5203 CRC |
0.2841 JPY = |
1 CRC |
2023-11-06 |
1 JPY = |
3.5248 CRC |
0.2837 JPY = |
1 CRC |
2023-11-05 |
1 JPY = |
3.5248 CRC |
0.2837 JPY = |
1 CRC |
2023-11-04 |
1 JPY = |
3.535 CRC |
0.2829 JPY = |
1 CRC |
2023-11-03 |
1 JPY = |
3.5082 CRC |
0.285 JPY = |
1 CRC |
2023-11-02 |
1 JPY = |
3.5067 CRC |
0.2852 JPY = |
1 CRC |
2023-11-01 |
1 JPY = |
3.5227 CRC |
0.2839 JPY = |
1 CRC |
2023-10-31 |
1 JPY = |
3.5461 CRC |
0.282 JPY = |
1 CRC |
2023-10-30 |
1 JPY = |
3.5402 CRC |
0.2825 JPY = |
1 CRC |
2023-10-29 |
1 JPY = |
3.5509 CRC |
0.2816 JPY = |
1 CRC |
2023-10-28 |
1 JPY = |
3.5328 CRC |
0.2831 JPY = |
1 CRC |
2023-10-27 |
1 JPY = |
3.5403 CRC |
0.2825 JPY = |
1 CRC |
2023-10-26 |
1 JPY = |
3.554 CRC |
0.2814 JPY = |
1 CRC |
2023-10-25 |
1 JPY = |
3.5252 CRC |
0.2837 JPY = |
1 CRC |
2023-10-24 |
1 JPY = |
3.5387 CRC |
0.2826 JPY = |
1 CRC |
2023-10-23 |
1 JPY = |
3.5359 CRC |
0.2828 JPY = |
1 CRC |
2023-10-22 |
1 JPY = |
3.5417 CRC |
0.2823 JPY = |
1 CRC |
2023-10-21 |
1 JPY = |
3.5285 CRC |
0.2834 JPY = |
1 CRC |
2023-10-20 |
1 JPY = |
3.5544 CRC |
0.2813 JPY = |
1 CRC |
2023-10-19 |
1 JPY = |
3.5477 CRC |
0.2819 JPY = |
1 CRC |
2023-10-18 |
1 JPY = |
3.5385 CRC |
0.2826 JPY = |
1 CRC |
2023-10-17 |
1 JPY = |
3.5528 CRC |
0.2815 JPY = |
1 CRC |
2023-10-16 |
1 JPY = |
3.5525 CRC |
0.2815 JPY = |
1 CRC |
2023-10-15 |
1 JPY = |
3.551 CRC |
0.2816 JPY = |
1 CRC |
2023-10-14 |
1 JPY = |
3.5913 CRC |
0.2785 JPY = |
1 CRC |
2023-10-13 |
1 JPY = |
3.5814 CRC |
0.2792 JPY = |
1 CRC |
2023-10-12 |
1 JPY = |
3.593 CRC |
0.2783 JPY = |
1 CRC |
2023-10-11 |
1 JPY = |
3.5782 CRC |
0.2795 JPY = |
1 CRC |
2023-10-10 |
1 JPY = |
3.5742 CRC |
0.2798 JPY = |
1 CRC |
2023-10-09 |
1 JPY = |
3.5616 CRC |
0.2808 JPY = |
1 CRC |
2023-10-08 |
1 JPY = |
3.5616 CRC |
0.2808 JPY = |
1 CRC |
2023-10-07 |
1 JPY = |
3.5668 CRC |
0.2804 JPY = |
1 CRC |
2023-10-06 |
1 JPY = |
3.5848 CRC |
0.279 JPY = |
1 CRC |
2023-10-05 |
1 JPY = |
3.5949 CRC |
0.2782 JPY = |
1 CRC |
2023-10-04 |
1 JPY = |
3.5888 CRC |
0.2786 JPY = |
1 CRC |
2023-10-03 |
1 JPY = |
3.5864 CRC |
0.2788 JPY = |
1 CRC |
2023-10-02 |
1 JPY = |
3.5868 CRC |
0.2788 JPY = |
1 CRC |
2023-10-01 |
1 JPY = |
3.5829 CRC |
0.2791 JPY = |
1 CRC |
2023-09-30 |
1 JPY = |
3.597 CRC |
0.278 JPY = |
1 CRC |
2023-09-29 |
1 JPY = |
3.6208 CRC |
0.2762 JPY = |
1 CRC |
2023-09-28 |
1 JPY = |
3.6222 CRC |
0.2761 JPY = |
1 CRC |
2023-09-27 |
1 JPY = |
3.6267 CRC |
0.2757 JPY = |
1 CRC |
2023-09-26 |
1 JPY = |
3.6001 CRC |
0.2778 JPY = |
1 CRC |
2023-09-25 |
1 JPY = |
3.6015 CRC |
0.2777 JPY = |
1 CRC |
2023-09-24 |
1 JPY = |
3.6138 CRC |
0.2767 JPY = |
1 CRC |
2023-09-23 |
1 JPY = |
3.6006 CRC |
0.2777 JPY = |
1 CRC |
2023-09-22 |
1 JPY = |
3.6051 CRC |
0.2774 JPY = |
1 CRC |
2023-09-21 |
1 JPY = |
3.5886 CRC |
0.2787 JPY = |
1 CRC |
2023-09-20 |
1 JPY = |
3.5824 CRC |
0.2791 JPY = |
1 CRC |
2023-09-19 |
1 JPY = |
3.5862 CRC |
0.2788 JPY = |
1 CRC |
2023-09-18 |
1 JPY = |
3.5815 CRC |
0.2792 JPY = |
1 CRC |
2023-09-17 |
1 JPY = |
3.5872 CRC |
0.2788 JPY = |
1 CRC |
2023-09-16 |
1 JPY = |
3.6401 CRC |
0.2747 JPY = |
1 CRC |
2023-09-15 |
1 JPY = |
3.6306 CRC |
0.2754 JPY = |
1 CRC |
2023-09-14 |
1 JPY = |
3.632 CRC |
0.2753 JPY = |
1 CRC |
2023-09-13 |
1 JPY = |
3.651 CRC |
0.2739 JPY = |
1 CRC |
2023-09-12 |
1 JPY = |
3.6485 CRC |
0.2741 JPY = |
1 CRC |
2023-09-11 |
1 JPY = |
3.6209 CRC |
0.2762 JPY = |
1 CRC |
2023-09-10 |
1 JPY = |
3.6247 CRC |
0.2759 JPY = |
1 CRC |
2023-09-09 |
1 JPY = |
3.6351 CRC |
0.2751 JPY = |
1 CRC |
2023-09-08 |
1 JPY = |
3.6392 CRC |
0.2748 JPY = |
1 CRC |
2023-09-07 |
1 JPY = |
3.6549 CRC |
0.2736 JPY = |
1 CRC |
2023-09-06 |
1 JPY = |
3.6523 CRC |
0.2738 JPY = |
1 CRC |
2023-09-05 |
1 JPY = |
3.7116 CRC |
0.2694 JPY = |
1 CRC |
2023-09-04 |
1 JPY = |
3.7045 CRC |
0.2699 JPY = |
1 CRC |
2023-09-03 |
1 JPY = |
3.7045 CRC |
0.2699 JPY = |
1 CRC |
2023-09-02 |
1 JPY = |
3.72 CRC |
0.2688 JPY = |
1 CRC |
2023-09-01 |
1 JPY = |
3.6787 CRC |
0.2718 JPY = |
1 CRC |
2023-08-31 |
1 JPY = |
3.6631 CRC |
0.273 JPY = |
1 CRC |
2023-08-30 |
1 JPY = |
3.6735 CRC |
0.2722 JPY = |
1 CRC |
2023-08-29 |
1 JPY = |
3.6773 CRC |
0.2719 JPY = |
1 CRC |
2023-08-28 |
1 JPY = |
3.6825 CRC |
0.2716 JPY = |
1 CRC |
2023-08-27 |
1 JPY = |
3.6825 CRC |
0.2716 JPY = |
1 CRC |
2023-08-26 |
1 JPY = |
3.713 CRC |
0.2693 JPY = |
1 CRC |
2023-08-25 |
1 JPY = |
3.6807 CRC |
0.2717 JPY = |
1 CRC |
2023-08-24 |
1 JPY = |
3.6952 CRC |
0.2706 JPY = |
1 CRC |
2023-08-23 |
1 JPY = |
3.6622 CRC |
0.2731 JPY = |
1 CRC |
2023-08-22 |
1 JPY = |
3.6547 CRC |
0.2736 JPY = |
1 CRC |
2023-08-21 |
1 JPY = |
3.6602 CRC |
0.2732 JPY = |
1 CRC |
2023-08-20 |
1 JPY = |
3.675 CRC |
0.2721 JPY = |
1 CRC |
2023-08-19 |
1 JPY = |
3.6771 CRC |
0.272 JPY = |
1 CRC |
2023-08-18 |
1 JPY = |
3.6804 CRC |
0.2717 JPY = |
1 CRC |
2023-08-17 |
1 JPY = |
3.6864 CRC |
0.2713 JPY = |
1 CRC |
2023-08-16 |
1 JPY = |
3.6901 CRC |
0.271 JPY = |
1 CRC |
2023-08-15 |
1 JPY = |
3.7111 CRC |
0.2695 JPY = |
1 CRC |
2023-08-14 |
1 JPY = |
3.7028 CRC |
0.2701 JPY = |
1 CRC |
2023-08-13 |
1 JPY = |
3.7028 CRC |
0.2701 JPY = |
1 CRC |
2023-08-12 |
1 JPY = |
3.7239 CRC |
0.2685 JPY = |
1 CRC |
2023-08-11 |
1 JPY = |
3.7464 CRC |
0.2669 JPY = |
1 CRC |
2023-08-10 |
1 JPY = |
3.777 CRC |
0.2648 JPY = |
1 CRC |
2023-08-09 |
1 JPY = |
3.7725 CRC |
0.2651 JPY = |
1 CRC |
2023-08-08 |
1 JPY = |
3.7923 CRC |
0.2637 JPY = |
1 CRC |
2023-08-07 |
1 JPY = |
3.8022 CRC |
0.263 JPY = |
1 CRC |
2023-08-06 |
1 JPY = |
3.8022 CRC |
0.263 JPY = |
1 CRC |
2023-08-05 |
1 JPY = |
3.8096 CRC |
0.2625 JPY = |
1 CRC |
2023-08-04 |
1 JPY = |
3.8262 CRC |
0.2614 JPY = |
1 CRC |
2023-08-03 |
1 JPY = |
3.8181 CRC |
0.2619 JPY = |
1 CRC |
2023-08-02 |
1 JPY = |
3.8066 CRC |
0.2627 JPY = |
1 CRC |
2023-08-01 |
1 JPY = |
3.7921 CRC |
0.2637 JPY = |
1 CRC |
2023-07-31 |
1 JPY = |
3.8126 CRC |
0.2623 JPY = |
1 CRC |
2023-07-30 |
1 JPY = |
3.8126 CRC |
0.2623 JPY = |
1 CRC |
2023-07-29 |
1 JPY = |
3.9341 CRC |
0.2542 JPY = |
1 CRC |
2023-07-28 |
1 JPY = |
3.8514 CRC |
0.2596 JPY = |
1 CRC |
2023-07-27 |
1 JPY = |
3.8171 CRC |
0.262 JPY = |
1 CRC |
2023-07-26 |
1 JPY = |
3.7971 CRC |
0.2634 JPY = |
1 CRC |
2023-07-25 |
1 JPY = |
3.8122 CRC |
0.2623 JPY = |
1 CRC |
2023-07-24 |
1 JPY = |
3.7796 CRC |
0.2646 JPY = |
1 CRC |
2023-07-23 |
1 JPY = |
3.7796 CRC |
0.2646 JPY = |
1 CRC |
2023-07-22 |
1 JPY = |
3.8501 CRC |
0.2597 JPY = |
1 CRC |
2023-07-21 |
1 JPY = |
3.8507 CRC |
0.2597 JPY = |
1 CRC |
2023-07-20 |
1 JPY = |
3.8805 CRC |
0.2577 JPY = |
1 CRC |
2023-07-19 |
1 JPY = |
3.9064 CRC |
0.256 JPY = |
1 CRC |
2023-07-18 |
1 JPY = |
3.9278 CRC |
0.2546 JPY = |
1 CRC |
2023-07-17 |
1 JPY = |
3.9123 CRC |
0.2556 JPY = |
1 CRC |
2023-07-16 |
1 JPY = |
3.9125 CRC |
0.2556 JPY = |
1 CRC |
2023-07-15 |
1 JPY = |
3.9261 CRC |
0.2547 JPY = |
1 CRC |
2023-07-14 |
1 JPY = |
3.9025 CRC |
0.2562 JPY = |
1 CRC |
2023-07-13 |
1 JPY = |
3.9148 CRC |
0.2554 JPY = |
1 CRC |
2023-07-12 |
1 JPY = |
3.8602 CRC |
0.2591 JPY = |
1 CRC |
2023-07-11 |
1 JPY = |
3.7872 CRC |
0.264 JPY = |
1 CRC |
2023-07-10 |
1 JPY = |
3.7928 CRC |
0.2637 JPY = |
1 CRC |
2023-07-09 |
1 JPY = |
3.7928 CRC |
0.2637 JPY = |
1 CRC |
2023-07-08 |
1 JPY = |
3.7907 CRC |
0.2638 JPY = |
1 CRC |
2023-07-07 |
1 JPY = |
3.7756 CRC |
0.2649 JPY = |
1 CRC |
2023-07-06 |
1 JPY = |
3.7635 CRC |
0.2657 JPY = |
1 CRC |
2023-07-05 |
1 JPY = |
3.7455 CRC |
0.267 JPY = |
1 CRC |
2023-07-04 |
1 JPY = |
3.7365 CRC |
0.2676 JPY = |
1 CRC |
2023-07-03 |
1 JPY = |
3.7623 CRC |
0.2658 JPY = |
1 CRC |
2023-07-02 |
1 JPY = |
3.7623 CRC |
0.2658 JPY = |
1 CRC |
2023-07-01 |
1 JPY = |
3.7678 CRC |
0.2654 JPY = |
1 CRC |
2023-06-30 |
1 JPY = |
3.769 CRC |
0.2653 JPY = |
1 CRC |
2023-06-29 |
1 JPY = |
3.7603 CRC |
0.2659 JPY = |
1 CRC |
2023-06-28 |
1 JPY = |
3.7655 CRC |
0.2656 JPY = |
1 CRC |
2023-06-27 |
1 JPY = |
3.769 CRC |
0.2653 JPY = |
1 CRC |
2023-06-26 |
1 JPY = |
3.7428 CRC |
0.2672 JPY = |
1 CRC |
2023-06-25 |
1 JPY = |
3.7902 CRC |
0.2638 JPY = |
1 CRC |
2023-06-23 |
1 JPY = |
3.7827 CRC |
0.2644 JPY = |
1 CRC |
2023-06-22 |
1 JPY = |
3.8051 CRC |
0.2628 JPY = |
1 CRC |
2023-06-21 |
1 JPY = |
3.8191 CRC |
0.2618 JPY = |
1 CRC |
2023-06-20 |
1 JPY = |
3.8101 CRC |
0.2625 JPY = |
1 CRC |
2023-06-19 |
1 JPY = |
3.8032 CRC |
0.2629 JPY = |
1 CRC |
2023-06-18 |
1 JPY = |
3.8076 CRC |
0.2626 JPY = |
1 CRC |
2023-06-17 |
1 JPY = |
3.8062 CRC |
0.2627 JPY = |
1 CRC |
2023-06-16 |
1 JPY = |
3.8304 CRC |
0.2611 JPY = |
1 CRC |
2023-06-15 |
1 JPY = |
3.8755 CRC |
0.258 JPY = |
1 CRC |
2023-06-14 |
1 JPY = |
3.8621 CRC |
0.2589 JPY = |
1 CRC |
2023-06-13 |
1 JPY = |
3.8718 CRC |
0.2583 JPY = |
1 CRC |
2023-06-12 |
1 JPY = |
3.8603 CRC |
0.259 JPY = |
1 CRC |
2023-06-11 |
1 JPY = |
3.8603 CRC |
0.259 JPY = |
1 CRC |
2023-06-10 |
1 JPY = |
3.827 CRC |
0.2613 JPY = |
1 CRC |
2023-06-09 |
1 JPY = |
3.8432 CRC |
0.2602 JPY = |
1 CRC |
2023-06-08 |
1 JPY = |
3.8644 CRC |
0.2588 JPY = |
1 CRC |
2023-06-07 |
1 JPY = |
3.8584 CRC |
0.2592 JPY = |
1 CRC |
2023-06-06 |
1 JPY = |
3.868 CRC |
0.2585 JPY = |
1 CRC |
2023-06-05 |
1 JPY = |
3.8646 CRC |
0.2588 JPY = |
1 CRC |
2023-06-04 |
1 JPY = |
3.8511 CRC |
0.2597 JPY = |
1 CRC |
2023-06-03 |
1 JPY = |
3.8682 CRC |
0.2585 JPY = |
1 CRC |
2023-06-02 |
1 JPY = |
3.8599 CRC |
0.2591 JPY = |
1 CRC |
2023-06-01 |
1 JPY = |
3.864 CRC |
0.2588 JPY = |
1 CRC |
2023-05-31 |
1 JPY = |
3.8314 CRC |
0.261 JPY = |
1 CRC |
2023-05-30 |
1 JPY = |
3.8191 CRC |
0.2618 JPY = |
1 CRC |
2023-05-29 |
1 JPY = |
3.8176 CRC |
0.2619 JPY = |
1 CRC |
2023-05-28 |
1 JPY = |
3.8176 CRC |
0.2619 JPY = |
1 CRC |
2023-05-27 |
1 JPY = |
3.8333 CRC |
0.2609 JPY = |
1 CRC |
2023-05-26 |
1 JPY = |
3.8499 CRC |
0.2598 JPY = |
1 CRC |
2023-05-25 |
1 JPY = |
3.8672 CRC |
0.2586 JPY = |
1 CRC |
2023-05-24 |
1 JPY = |
3.8552 CRC |
0.2594 JPY = |
1 CRC |
2023-05-23 |
1 JPY = |
3.8702 CRC |
0.2584 JPY = |
1 CRC |
2023-05-22 |
1 JPY = |
3.8627 CRC |
0.2589 JPY = |
1 CRC |
2023-05-21 |
1 JPY = |
3.8734 CRC |
0.2582 JPY = |
1 CRC |
2023-05-20 |
1 JPY = |
3.8543 CRC |
0.2595 JPY = |
1 CRC |
2023-05-19 |
1 JPY = |
3.879 CRC |
0.2578 JPY = |
1 CRC |
2023-05-18 |
1 JPY = |
3.9167 CRC |
0.2553 JPY = |
1 CRC |
2023-05-17 |
1 JPY = |
3.9329 CRC |
0.2543 JPY = |
1 CRC |
2023-05-16 |
1 JPY = |
3.9277 CRC |
0.2546 JPY = |
1 CRC |
2023-05-15 |
1 JPY = |
3.9303 CRC |
0.2544 JPY = |
1 CRC |
2023-05-14 |
1 JPY = |
3.9456 CRC |
0.2534 JPY = |
1 CRC |
2023-05-13 |
1 JPY = |
3.9852 CRC |
0.2509 JPY = |
1 CRC |
2023-05-12 |
1 JPY = |
4.0083 CRC |
0.2495 JPY = |
1 CRC |
2023-05-11 |
1 JPY = |
3.9923 CRC |
0.2505 JPY = |
1 CRC |
2023-05-10 |
1 JPY = |
4.0227 CRC |
0.2486 JPY = |
1 CRC |
2023-05-09 |
1 JPY = |
4.0133 CRC |
0.2492 JPY = |
1 CRC |
2023-05-08 |
1 JPY = |
4.0242 CRC |
0.2485 JPY = |
1 CRC |
2023-05-07 |
1 JPY = |
4.0242 CRC |
0.2485 JPY = |
1 CRC |
2023-05-06 |