Last Year History for JPY/BOB
JPY |
BOB |
JPY |
BOB |
Date |
1 JPY = |
0.0451 BOB |
22.1632 JPY = |
1 BOB |
2024-05-04 |
1 JPY = |
0.045 BOB |
22.2077 JPY = |
1 BOB |
2024-05-03 |
1 JPY = |
0.0443 BOB |
22.5603 JPY = |
1 BOB |
2024-05-02 |
1 JPY = |
0.044 BOB |
22.7019 JPY = |
1 BOB |
2024-05-01 |
1 JPY = |
0.0441 BOB |
22.6554 JPY = |
1 BOB |
2024-04-30 |
1 JPY = |
0.0446 BOB |
22.4289 JPY = |
1 BOB |
2024-04-29 |
1 JPY = |
0.044 BOB |
22.74 JPY = |
1 BOB |
2024-04-28 |
1 JPY = |
0.044 BOB |
22.74 JPY = |
1 BOB |
2024-04-27 |
1 JPY = |
0.0442 BOB |
22.6319 JPY = |
1 BOB |
2024-04-26 |
1 JPY = |
0.0443 BOB |
22.5542 JPY = |
1 BOB |
2024-04-25 |
1 JPY = |
0.0444 BOB |
22.5353 JPY = |
1 BOB |
2024-04-24 |
1 JPY = |
0.0448 BOB |
22.3448 JPY = |
1 BOB |
2024-04-23 |
1 JPY = |
0.0447 BOB |
22.3635 JPY = |
1 BOB |
2024-04-22 |
1 JPY = |
0.0447 BOB |
22.378 JPY = |
1 BOB |
2024-04-21 |
1 JPY = |
0.0447 BOB |
22.378 JPY = |
1 BOB |
2024-04-20 |
1 JPY = |
0.045 BOB |
22.1977 JPY = |
1 BOB |
2024-04-19 |
1 JPY = |
0.0447 BOB |
22.3627 JPY = |
1 BOB |
2024-04-18 |
1 JPY = |
0.0449 BOB |
22.2842 JPY = |
1 BOB |
2024-04-17 |
1 JPY = |
0.0449 BOB |
22.2836 JPY = |
1 BOB |
2024-04-16 |
1 JPY = |
0.0451 BOB |
22.1934 JPY = |
1 BOB |
2024-04-15 |
1 JPY = |
0.0451 BOB |
22.1537 JPY = |
1 BOB |
2024-04-14 |
1 JPY = |
0.0452 BOB |
22.1115 JPY = |
1 BOB |
2024-04-13 |
1 JPY = |
0.0453 BOB |
22.0989 JPY = |
1 BOB |
2024-04-12 |
1 JPY = |
0.0456 BOB |
21.919 JPY = |
1 BOB |
2024-04-11 |
1 JPY = |
0.0455 BOB |
21.9541 JPY = |
1 BOB |
2024-04-10 |
1 JPY = |
0.0455 BOB |
21.9818 JPY = |
1 BOB |
2024-04-09 |
1 JPY = |
0.0455 BOB |
21.963 JPY = |
1 BOB |
2024-04-08 |
1 JPY = |
0.0455 BOB |
21.9693 JPY = |
1 BOB |
2024-04-07 |
1 JPY = |
0.0455 BOB |
21.9693 JPY = |
1 BOB |
2024-04-06 |
1 JPY = |
0.0457 BOB |
21.8769 JPY = |
1 BOB |
2024-04-05 |
1 JPY = |
0.0453 BOB |
22.0985 JPY = |
1 BOB |
2024-04-04 |
1 JPY = |
0.0454 BOB |
22.0132 JPY = |
1 BOB |
2024-04-03 |
1 JPY = |
0.0457 BOB |
21.8796 JPY = |
1 BOB |
2024-04-02 |
1 JPY = |
0.0458 BOB |
21.8384 JPY = |
1 BOB |
2024-04-01 |
1 JPY = |
0.0458 BOB |
21.8521 JPY = |
1 BOB |
2024-03-31 |
1 JPY = |
0.0458 BOB |
21.8521 JPY = |
1 BOB |
2024-03-30 |
1 JPY = |
0.0457 BOB |
21.884 JPY = |
1 BOB |
2024-03-29 |
1 JPY = |
0.0456 BOB |
21.9154 JPY = |
1 BOB |
2024-03-28 |
1 JPY = |
0.0459 BOB |
21.7742 JPY = |
1 BOB |
2024-03-27 |
1 JPY = |
0.0456 BOB |
21.9145 JPY = |
1 BOB |
2024-03-26 |
1 JPY = |
0.0456 BOB |
21.9209 JPY = |
1 BOB |
2024-03-25 |
1 JPY = |
0.0454 BOB |
22.0107 JPY = |
1 BOB |
2024-03-24 |
1 JPY = |
0.0454 BOB |
22.0107 JPY = |
1 BOB |
2024-03-23 |
1 JPY = |
0.0456 BOB |
21.9441 JPY = |
1 BOB |
2024-03-22 |
1 JPY = |
0.0454 BOB |
22.0495 JPY = |
1 BOB |
2024-03-21 |
1 JPY = |
0.0455 BOB |
21.9784 JPY = |
1 BOB |
2024-03-20 |
1 JPY = |
0.046 BOB |
21.7371 JPY = |
1 BOB |
2024-03-19 |
1 JPY = |
0.0463 BOB |
21.5835 JPY = |
1 BOB |
2024-03-18 |
1 JPY = |
0.0464 BOB |
21.562 JPY = |
1 BOB |
2024-03-17 |
1 JPY = |
0.0464 BOB |
21.562 JPY = |
1 BOB |
2024-03-16 |
1 JPY = |
0.0467 BOB |
21.3948 JPY = |
1 BOB |
2024-03-15 |
1 JPY = |
0.0469 BOB |
21.3141 JPY = |
1 BOB |
2024-03-14 |
1 JPY = |
0.0467 BOB |
21.3987 JPY = |
1 BOB |
2024-03-13 |
1 JPY = |
0.0469 BOB |
21.3214 JPY = |
1 BOB |
2024-03-12 |
1 JPY = |
0.0471 BOB |
21.2281 JPY = |
1 BOB |
2024-03-11 |
1 JPY = |
0.0469 BOB |
21.3036 JPY = |
1 BOB |
2024-03-10 |
1 JPY = |
0.0469 BOB |
21.3036 JPY = |
1 BOB |
2024-03-09 |
1 JPY = |
0.0467 BOB |
21.3923 JPY = |
1 BOB |
2024-03-08 |
1 JPY = |
0.0466 BOB |
21.4432 JPY = |
1 BOB |
2024-03-07 |
1 JPY = |
0.0462 BOB |
21.6597 JPY = |
1 BOB |
2024-03-06 |
1 JPY = |
0.046 BOB |
21.7538 JPY = |
1 BOB |
2024-03-05 |
1 JPY = |
0.0459 BOB |
21.8092 JPY = |
1 BOB |
2024-03-04 |
1 JPY = |
0.0459 BOB |
21.7925 JPY = |
1 BOB |
2024-03-03 |
1 JPY = |
0.0459 BOB |
21.7925 JPY = |
1 BOB |
2024-03-02 |
1 JPY = |
0.046 BOB |
21.7324 JPY = |
1 BOB |
2024-03-01 |
1 JPY = |
0.046 BOB |
21.7484 JPY = |
1 BOB |
2024-02-29 |
1 JPY = |
0.046 BOB |
21.7202 JPY = |
1 BOB |
2024-02-28 |
1 JPY = |
0.046 BOB |
21.7435 JPY = |
1 BOB |
2024-02-27 |
1 JPY = |
0.0458 BOB |
21.82 JPY = |
1 BOB |
2024-02-26 |
1 JPY = |
0.0459 BOB |
21.7983 JPY = |
1 BOB |
2024-02-25 |
1 JPY = |
0.0459 BOB |
21.7983 JPY = |
1 BOB |
2024-02-24 |
1 JPY = |
0.046 BOB |
21.7515 JPY = |
1 BOB |
2024-02-23 |
1 JPY = |
0.0459 BOB |
21.7857 JPY = |
1 BOB |
2024-02-22 |
1 JPY = |
0.046 BOB |
21.7339 JPY = |
1 BOB |
2024-02-21 |
1 JPY = |
0.0461 BOB |
21.7055 JPY = |
1 BOB |
2024-02-20 |
1 JPY = |
0.0461 BOB |
21.7099 JPY = |
1 BOB |
2024-02-19 |
1 JPY = |
0.046 BOB |
21.7381 JPY = |
1 BOB |
2024-02-18 |
1 JPY = |
0.046 BOB |
21.73 JPY = |
1 BOB |
2024-02-17 |
1 JPY = |
0.0459 BOB |
21.8047 JPY = |
1 BOB |
2024-02-16 |
1 JPY = |
0.046 BOB |
21.755 JPY = |
1 BOB |
2024-02-15 |
1 JPY = |
0.0462 BOB |
21.6575 JPY = |
1 BOB |
2024-02-14 |
1 JPY = |
0.0462 BOB |
21.6327 JPY = |
1 BOB |
2024-02-13 |
1 JPY = |
0.0463 BOB |
21.6102 JPY = |
1 BOB |
2024-02-12 |
1 JPY = |
0.0462 BOB |
21.6304 JPY = |
1 BOB |
2024-02-11 |
1 JPY = |
0.0462 BOB |
21.6304 JPY = |
1 BOB |
2024-02-10 |
1 JPY = |
0.0464 BOB |
21.5629 JPY = |
1 BOB |
2024-02-09 |
1 JPY = |
0.0463 BOB |
21.5929 JPY = |
1 BOB |
2024-02-08 |
1 JPY = |
0.0465 BOB |
21.4872 JPY = |
1 BOB |
2024-02-07 |
1 JPY = |
0.0465 BOB |
21.5105 JPY = |
1 BOB |
2024-02-06 |
1 JPY = |
0.047 BOB |
21.2721 JPY = |
1 BOB |
2024-02-05 |
1 JPY = |
0.0466 BOB |
21.4671 JPY = |
1 BOB |
2024-02-04 |
1 JPY = |
0.0466 BOB |
21.4671 JPY = |
1 BOB |
2024-02-03 |
1 JPY = |
0.0469 BOB |
21.3397 JPY = |
1 BOB |
2024-02-02 |
1 JPY = |
0.0472 BOB |
21.1907 JPY = |
1 BOB |
2024-02-01 |
1 JPY = |
0.0468 BOB |
21.3712 JPY = |
1 BOB |
2024-01-31 |
1 JPY = |
0.0469 BOB |
21.3348 JPY = |
1 BOB |
2024-01-30 |
1 JPY = |
0.0469 BOB |
21.3346 JPY = |
1 BOB |
2024-01-29 |
1 JPY = |
0.0467 BOB |
21.4261 JPY = |
1 BOB |
2024-01-28 |
1 JPY = |
0.0467 BOB |
21.4261 JPY = |
1 BOB |
2024-01-27 |
1 JPY = |
0.047 BOB |
21.2709 JPY = |
1 BOB |
2024-01-26 |
1 JPY = |
0.0469 BOB |
21.3309 JPY = |
1 BOB |
2024-01-25 |
1 JPY = |
0.0469 BOB |
21.3262 JPY = |
1 BOB |
2024-01-24 |
1 JPY = |
0.0466 BOB |
21.4447 JPY = |
1 BOB |
2024-01-23 |
1 JPY = |
0.0466 BOB |
21.4497 JPY = |
1 BOB |
2024-01-22 |
1 JPY = |
0.0465 BOB |
21.4944 JPY = |
1 BOB |
2024-01-21 |
1 JPY = |
0.0467 BOB |
21.4264 JPY = |
1 BOB |
2024-01-20 |
1 JPY = |
0.0467 BOB |
21.4059 JPY = |
1 BOB |
2024-01-19 |
1 JPY = |
0.0467 BOB |
21.4328 JPY = |
1 BOB |
2024-01-18 |
1 JPY = |
0.0468 BOB |
21.3522 JPY = |
1 BOB |
2024-01-17 |
1 JPY = |
0.0472 BOB |
21.1908 JPY = |
1 BOB |
2024-01-16 |
1 JPY = |
0.0475 BOB |
21.0726 JPY = |
1 BOB |
2024-01-15 |
1 JPY = |
0.0476 BOB |
20.9927 JPY = |
1 BOB |
2024-01-14 |
1 JPY = |
0.0476 BOB |
20.9927 JPY = |
1 BOB |
2024-01-13 |
1 JPY = |
0.0476 BOB |
21.0141 JPY = |
1 BOB |
2024-01-12 |
1 JPY = |
0.0474 BOB |
21.1062 JPY = |
1 BOB |
2024-01-11 |
1 JPY = |
0.0477 BOB |
20.9753 JPY = |
1 BOB |
2024-01-10 |
1 JPY = |
0.0479 BOB |
20.8953 JPY = |
1 BOB |
2024-01-09 |
1 JPY = |
0.0478 BOB |
20.9372 JPY = |
1 BOB |
2024-01-08 |
1 JPY = |
0.0476 BOB |
21.0154 JPY = |
1 BOB |
2024-01-07 |
1 JPY = |
0.0476 BOB |
21.0154 JPY = |
1 BOB |
2024-01-06 |
1 JPY = |
0.0476 BOB |
21.0195 JPY = |
1 BOB |
2024-01-05 |
1 JPY = |
0.0481 BOB |
20.8026 JPY = |
1 BOB |
2024-01-04 |
1 JPY = |
0.0485 BOB |
20.6285 JPY = |
1 BOB |
2024-01-03 |
1 JPY = |
0.0489 BOB |
20.4322 JPY = |
1 BOB |
2024-01-02 |
1 JPY = |
0.0491 BOB |
20.3521 JPY = |
1 BOB |
2024-01-01 |
1 JPY = |
0.0491 BOB |
20.3698 JPY = |
1 BOB |
2023-12-31 |
1 JPY = |
0.049 BOB |
20.4075 JPY = |
1 BOB |
2023-12-30 |
1 JPY = |
0.0489 BOB |
20.4304 JPY = |
1 BOB |
2023-12-29 |
1 JPY = |
0.0486 BOB |
20.5793 JPY = |
1 BOB |
2023-12-28 |
1 JPY = |
0.0485 BOB |
20.6082 JPY = |
1 BOB |
2023-12-27 |
1 JPY = |
0.0486 BOB |
20.5625 JPY = |
1 BOB |
2023-12-26 |
1 JPY = |
0.0486 BOB |
20.5673 JPY = |
1 BOB |
2023-12-25 |
1 JPY = |
0.0485 BOB |
20.612 JPY = |
1 BOB |
2023-12-24 |
1 JPY = |
0.0485 BOB |
20.6098 JPY = |
1 BOB |
2023-12-23 |
1 JPY = |
0.0487 BOB |
20.5268 JPY = |
1 BOB |
2023-12-22 |
1 JPY = |
0.0483 BOB |
20.7248 JPY = |
1 BOB |
2023-12-21 |
1 JPY = |
0.048 BOB |
20.8534 JPY = |
1 BOB |
2023-12-20 |
1 JPY = |
0.0478 BOB |
20.9299 JPY = |
1 BOB |
2023-12-19 |
1 JPY = |
0.0487 BOB |
20.5254 JPY = |
1 BOB |
2023-12-18 |
1 JPY = |
0.0489 BOB |
20.4566 JPY = |
1 BOB |
2023-12-17 |
1 JPY = |
0.0489 BOB |
20.4566 JPY = |
1 BOB |
2023-12-16 |
1 JPY = |
0.0484 BOB |
20.6511 JPY = |
1 BOB |
2023-12-15 |
1 JPY = |
0.0483 BOB |
20.7011 JPY = |
1 BOB |
2023-12-14 |
1 JPY = |
0.0475 BOB |
21.0721 JPY = |
1 BOB |
2023-12-13 |
1 JPY = |
0.0475 BOB |
21.0677 JPY = |
1 BOB |
2023-12-12 |
1 JPY = |
0.0476 BOB |
21.0268 JPY = |
1 BOB |
2023-12-11 |
1 JPY = |
0.0477 BOB |
20.9461 JPY = |
1 BOB |
2023-12-10 |
1 JPY = |
0.0477 BOB |
20.9461 JPY = |
1 BOB |
2023-12-09 |
1 JPY = |
0.0478 BOB |
20.9118 JPY = |
1 BOB |
2023-12-08 |
1 JPY = |
0.0478 BOB |
20.9412 JPY = |
1 BOB |
2023-12-07 |
1 JPY = |
0.047 BOB |
21.2719 JPY = |
1 BOB |
2023-12-06 |
1 JPY = |
0.0471 BOB |
21.2257 JPY = |
1 BOB |
2023-12-05 |
1 JPY = |
0.0473 BOB |
21.1628 JPY = |
1 BOB |
2023-12-04 |
1 JPY = |
0.0471 BOB |
21.2428 JPY = |
1 BOB |
2023-12-03 |
1 JPY = |
0.0471 BOB |
21.2403 JPY = |
1 BOB |
2023-12-02 |
1 JPY = |
0.0467 BOB |
21.3988 JPY = |
1 BOB |
2023-12-01 |
1 JPY = |
0.0471 BOB |
21.247 JPY = |
1 BOB |
2023-11-30 |
1 JPY = |
0.0467 BOB |
21.4259 JPY = |
1 BOB |
2023-11-29 |
1 JPY = |
0.0465 BOB |
21.5144 JPY = |
1 BOB |
2023-11-28 |
1 JPY = |
0.0462 BOB |
21.6267 JPY = |
1 BOB |
2023-11-27 |
1 JPY = |
0.0461 BOB |
21.7013 JPY = |
1 BOB |
2023-11-26 |
1 JPY = |
0.0462 BOB |
21.6432 JPY = |
1 BOB |
2023-11-25 |
1 JPY = |
0.0463 BOB |
21.6182 JPY = |
1 BOB |
2023-11-24 |
1 JPY = |
0.0463 BOB |
21.5837 JPY = |
1 BOB |
2023-11-23 |
1 JPY = |
0.0465 BOB |
21.4982 JPY = |
1 BOB |
2023-11-22 |
1 JPY = |
0.0465 BOB |
21.4952 JPY = |
1 BOB |
2023-11-21 |
1 JPY = |
0.0464 BOB |
21.5496 JPY = |
1 BOB |
2023-11-20 |
1 JPY = |
0.046 BOB |
21.7452 JPY = |
1 BOB |
2023-11-19 |
1 JPY = |
0.0462 BOB |
21.6416 JPY = |
1 BOB |
2023-11-18 |
1 JPY = |
0.0463 BOB |
21.585 JPY = |
1 BOB |
2023-11-17 |
1 JPY = |
0.0451 BOB |
22.195 JPY = |
1 BOB |
2023-11-16 |
1 JPY = |
0.046 BOB |
21.754 JPY = |
1 BOB |
2023-11-15 |
1 JPY = |
0.0455 BOB |
21.9709 JPY = |
1 BOB |
2023-11-14 |
1 JPY = |
0.0454 BOB |
22.0334 JPY = |
1 BOB |
2023-11-13 |
1 JPY = |
0.0454 BOB |
22.0069 JPY = |
1 BOB |
2023-11-12 |
1 JPY = |
0.0457 BOB |
21.8934 JPY = |
1 BOB |
2023-11-11 |
1 JPY = |
0.0455 BOB |
21.9822 JPY = |
1 BOB |
2023-11-10 |
1 JPY = |
0.0457 BOB |
21.8863 JPY = |
1 BOB |
2023-11-09 |
1 JPY = |
0.046 BOB |
21.7376 JPY = |
1 BOB |
2023-11-08 |
1 JPY = |
0.0456 BOB |
21.926 JPY = |
1 BOB |
2023-11-07 |
1 JPY = |
0.0458 BOB |
21.8357 JPY = |
1 BOB |
2023-11-06 |
1 JPY = |
0.0459 BOB |
21.7954 JPY = |
1 BOB |
2023-11-05 |
1 JPY = |
0.0463 BOB |
21.5932 JPY = |
1 BOB |
2023-11-04 |
1 JPY = |
0.0457 BOB |
21.869 JPY = |
1 BOB |
2023-11-03 |
1 JPY = |
0.0459 BOB |
21.795 JPY = |
1 BOB |
2023-11-02 |
1 JPY = |
0.0455 BOB |
21.9577 JPY = |
1 BOB |
2023-11-01 |
1 JPY = |
0.0459 BOB |
21.7769 JPY = |
1 BOB |
2023-10-31 |
1 JPY = |
0.0461 BOB |
21.7033 JPY = |
1 BOB |
2023-10-30 |
1 JPY = |
0.0461 BOB |
21.7064 JPY = |
1 BOB |
2023-10-29 |
1 JPY = |
0.0461 BOB |
21.7003 JPY = |
1 BOB |
2023-10-28 |
1 JPY = |
0.0461 BOB |
21.6793 JPY = |
1 BOB |
2023-10-27 |
1 JPY = |
0.0461 BOB |
21.7044 JPY = |
1 BOB |
2023-10-26 |
1 JPY = |
0.0458 BOB |
21.856 JPY = |
1 BOB |
2023-10-25 |
1 JPY = |
0.0462 BOB |
21.6616 JPY = |
1 BOB |
2023-10-24 |
1 JPY = |
0.046 BOB |
21.7459 JPY = |
1 BOB |
2023-10-23 |
1 JPY = |
0.046 BOB |
21.7273 JPY = |
1 BOB |
2023-10-22 |
1 JPY = |
0.046 BOB |
21.7375 JPY = |
1 BOB |
2023-10-21 |
1 JPY = |
0.0462 BOB |
21.6646 JPY = |
1 BOB |
2023-10-20 |
1 JPY = |
0.0461 BOB |
21.709 JPY = |
1 BOB |
2023-10-19 |
1 JPY = |
0.046 BOB |
21.7165 JPY = |
1 BOB |
2023-10-18 |
1 JPY = |
0.0462 BOB |
21.6608 JPY = |
1 BOB |
2023-10-17 |
1 JPY = |
0.0462 BOB |
21.6243 JPY = |
1 BOB |
2023-10-16 |
1 JPY = |
0.0462 BOB |
21.6345 JPY = |
1 BOB |
2023-10-15 |
1 JPY = |
0.0465 BOB |
21.4831 JPY = |
1 BOB |
2023-10-14 |
1 JPY = |
0.0461 BOB |
21.6987 JPY = |
1 BOB |
2023-10-13 |
1 JPY = |
0.0463 BOB |
21.6216 JPY = |
1 BOB |
2023-10-12 |
1 JPY = |
0.0463 BOB |
21.6049 JPY = |
1 BOB |
2023-10-11 |
1 JPY = |
0.0463 BOB |
21.5865 JPY = |
1 BOB |
2023-10-10 |
1 JPY = |
0.0461 BOB |
21.6757 JPY = |
1 BOB |
2023-10-09 |
1 JPY = |
0.0461 BOB |
21.6912 JPY = |
1 BOB |
2023-10-08 |
1 JPY = |
0.0462 BOB |
21.6412 JPY = |
1 BOB |
2023-10-07 |
1 JPY = |
0.0463 BOB |
21.6156 JPY = |
1 BOB |
2023-10-06 |
1 JPY = |
0.0466 BOB |
21.4715 JPY = |
1 BOB |
2023-10-05 |
1 JPY = |
0.0466 BOB |
21.4495 JPY = |
1 BOB |
2023-10-04 |
1 JPY = |
0.0463 BOB |
21.5957 JPY = |
1 BOB |
2023-10-03 |
1 JPY = |
0.0463 BOB |
21.6189 JPY = |
1 BOB |
2023-10-02 |
1 JPY = |
0.0464 BOB |
21.5708 JPY = |
1 BOB |
2023-10-01 |
1 JPY = |
0.0462 BOB |
21.6676 JPY = |
1 BOB |
2023-09-30 |
1 JPY = |
0.0464 BOB |
21.532 JPY = |
1 BOB |
2023-09-29 |
1 JPY = |
0.0465 BOB |
21.5274 JPY = |
1 BOB |
2023-09-28 |
1 JPY = |
0.0466 BOB |
21.4809 JPY = |
1 BOB |
2023-09-27 |
1 JPY = |
0.0463 BOB |
21.5817 JPY = |
1 BOB |
2023-09-26 |
1 JPY = |
0.0463 BOB |
21.5818 JPY = |
1 BOB |
2023-09-25 |
1 JPY = |
0.0464 BOB |
21.5358 JPY = |
1 BOB |
2023-09-24 |
1 JPY = |
0.0466 BOB |
21.4714 JPY = |
1 BOB |
2023-09-23 |
1 JPY = |
0.047 BOB |
21.2762 JPY = |
1 BOB |
2023-09-22 |
1 JPY = |
0.0466 BOB |
21.4382 JPY = |
1 BOB |
2023-09-21 |
1 JPY = |
0.0466 BOB |
21.4593 JPY = |
1 BOB |
2023-09-20 |
1 JPY = |
0.0467 BOB |
21.408 JPY = |
1 BOB |
2023-09-19 |
1 JPY = |
0.0467 BOB |
21.3966 JPY = |
1 BOB |
2023-09-18 |
1 JPY = |
0.0467 BOB |
21.4217 JPY = |
1 BOB |
2023-09-17 |
1 JPY = |
0.0472 BOB |
21.2001 JPY = |
1 BOB |
2023-09-16 |
1 JPY = |
0.0468 BOB |
21.3847 JPY = |
1 BOB |
2023-09-15 |
1 JPY = |
0.0467 BOB |
21.4029 JPY = |
1 BOB |
2023-09-14 |
1 JPY = |
0.0468 BOB |
21.3506 JPY = |
1 BOB |
2023-09-13 |
1 JPY = |
0.047 BOB |
21.2686 JPY = |
1 BOB |
2023-09-12 |
1 JPY = |
0.0471 BOB |
21.2515 JPY = |
1 BOB |
2023-09-11 |
1 JPY = |
0.0467 BOB |
21.391 JPY = |
1 BOB |
2023-09-10 |
1 JPY = |
0.0467 BOB |
21.4031 JPY = |
1 BOB |
2023-09-09 |
1 JPY = |
0.047 BOB |
21.2816 JPY = |
1 BOB |
2023-09-08 |
1 JPY = |
0.0469 BOB |
21.3189 JPY = |
1 BOB |
2023-09-07 |
1 JPY = |
0.047 BOB |
21.2686 JPY = |
1 BOB |
2023-09-06 |
1 JPY = |
0.0472 BOB |
21.1665 JPY = |
1 BOB |
2023-09-05 |
1 JPY = |
0.0475 BOB |
21.0589 JPY = |
1 BOB |
2023-09-04 |
1 JPY = |
0.0475 BOB |
21.0625 JPY = |
1 BOB |
2023-09-03 |
1 JPY = |
0.0474 BOB |
21.0905 JPY = |
1 BOB |
2023-09-02 |
1 JPY = |
0.0473 BOB |
21.1252 JPY = |
1 BOB |
2023-09-01 |
1 JPY = |
0.047 BOB |
21.2549 JPY = |
1 BOB |
2023-08-31 |
1 JPY = |
0.0472 BOB |
21.2009 JPY = |
1 BOB |
2023-08-30 |
1 JPY = |
0.0472 BOB |
21.2063 JPY = |
1 BOB |
2023-08-29 |
1 JPY = |
0.0472 BOB |
21.1957 JPY = |
1 BOB |
2023-08-28 |
1 JPY = |
0.0472 BOB |
21.1786 JPY = |
1 BOB |
2023-08-27 |
1 JPY = |
0.0475 BOB |
21.0732 JPY = |
1 BOB |
2023-08-26 |
1 JPY = |
0.047 BOB |
21.2584 JPY = |
1 BOB |
2023-08-25 |
1 JPY = |
0.0477 BOB |
20.9692 JPY = |
1 BOB |
2023-08-24 |
1 JPY = |
0.0475 BOB |
21.0395 JPY = |
1 BOB |
2023-08-23 |
1 JPY = |
0.0474 BOB |
21.1002 JPY = |
1 BOB |
2023-08-22 |
1 JPY = |
0.0473 BOB |
21.1537 JPY = |
1 BOB |
2023-08-21 |
1 JPY = |
0.0475 BOB |
21.0459 JPY = |
1 BOB |
2023-08-20 |
1 JPY = |
0.0475 BOB |
21.0459 JPY = |
1 BOB |
2023-08-19 |
1 JPY = |
0.0478 BOB |
20.9376 JPY = |
1 BOB |
2023-08-18 |
1 JPY = |
0.0474 BOB |
21.0981 JPY = |
1 BOB |
2023-08-17 |
1 JPY = |
0.0476 BOB |
20.9934 JPY = |
1 BOB |
2023-08-16 |
1 JPY = |
0.0477 BOB |
20.9499 JPY = |
1 BOB |
2023-08-15 |
1 JPY = |
0.0478 BOB |
20.9192 JPY = |
1 BOB |
2023-08-14 |
1 JPY = |
0.0478 BOB |
20.9137 JPY = |
1 BOB |
2023-08-13 |
1 JPY = |
0.0479 BOB |
20.8954 JPY = |
1 BOB |
2023-08-12 |
1 JPY = |
0.0478 BOB |
20.9205 JPY = |
1 BOB |
2023-08-11 |
1 JPY = |
0.048 BOB |
20.8215 JPY = |
1 BOB |
2023-08-10 |
1 JPY = |
0.0481 BOB |
20.7724 JPY = |
1 BOB |
2023-08-09 |
1 JPY = |
0.048 BOB |
20.8221 JPY = |
1 BOB |
2023-08-08 |
1 JPY = |
0.0482 BOB |
20.7518 JPY = |
1 BOB |
2023-08-07 |
1 JPY = |
0.0484 BOB |
20.6672 JPY = |
1 BOB |
2023-08-06 |
1 JPY = |
0.0487 BOB |
20.5533 JPY = |
1 BOB |
2023-08-05 |
1 JPY = |
0.0486 BOB |
20.5802 JPY = |
1 BOB |
2023-08-04 |
1 JPY = |
0.0483 BOB |
20.6855 JPY = |
1 BOB |
2023-08-03 |
1 JPY = |
0.0488 BOB |
20.4799 JPY = |
1 BOB |
2023-08-02 |
1 JPY = |
0.0483 BOB |
20.6835 JPY = |
1 BOB |
2023-08-01 |
1 JPY = |
0.0484 BOB |
20.671 JPY = |
1 BOB |
2023-07-31 |
1 JPY = |
0.0488 BOB |
20.5048 JPY = |
1 BOB |
2023-07-30 |
1 JPY = |
0.0497 BOB |
20.1247 JPY = |
1 BOB |
2023-07-29 |
1 JPY = |
0.0496 BOB |
20.166 JPY = |
1 BOB |
2023-07-28 |
1 JPY = |
0.0494 BOB |
20.2336 JPY = |
1 BOB |
2023-07-27 |
1 JPY = |
0.0494 BOB |
20.2632 JPY = |
1 BOB |
2023-07-26 |
1 JPY = |
0.0491 BOB |
20.368 JPY = |
1 BOB |
2023-07-25 |
1 JPY = |
0.0489 BOB |
20.4587 JPY = |
1 BOB |
2023-07-24 |
1 JPY = |
0.0487 BOB |
20.5317 JPY = |
1 BOB |
2023-07-23 |
1 JPY = |
0.0491 BOB |
20.3534 JPY = |
1 BOB |
2023-07-22 |
1 JPY = |
0.0493 BOB |
20.2832 JPY = |
1 BOB |
2023-07-21 |
1 JPY = |
0.0497 BOB |
20.1272 JPY = |
1 BOB |
2023-07-20 |
1 JPY = |
0.0497 BOB |
20.1245 JPY = |
1 BOB |
2023-07-19 |
1 JPY = |
0.05 BOB |
20.008 JPY = |
1 BOB |
2023-07-18 |
1 JPY = |
0.0498 BOB |
20.0864 JPY = |
1 BOB |
2023-07-17 |
1 JPY = |
0.0497 BOB |
20.1241 JPY = |
1 BOB |
2023-07-16 |
1 JPY = |
0.0496 BOB |
20.165 JPY = |
1 BOB |
2023-07-15 |
1 JPY = |
0.0495 BOB |
20.2111 JPY = |
1 BOB |
2023-07-14 |
1 JPY = |
0.0498 BOB |
20.0688 JPY = |
1 BOB |
2023-07-13 |
1 JPY = |
0.0493 BOB |
20.3039 JPY = |
1 BOB |
2023-07-12 |
1 JPY = |
0.0489 BOB |
20.4535 JPY = |
1 BOB |
2023-07-11 |
1 JPY = |
0.0481 BOB |
20.782 JPY = |
1 BOB |
2023-07-10 |
1 JPY = |
0.0482 BOB |
20.7263 JPY = |
1 BOB |
2023-07-09 |
1 JPY = |
0.0486 BOB |
20.5625 JPY = |
1 BOB |
2023-07-08 |
1 JPY = |
0.0484 BOB |
20.6548 JPY = |
1 BOB |
2023-07-07 |
1 JPY = |
0.048 BOB |
20.8393 JPY = |
1 BOB |
2023-07-06 |
1 JPY = |
0.0478 BOB |
20.9136 JPY = |
1 BOB |
2023-07-05 |
1 JPY = |
0.0476 BOB |
21.016 JPY = |
1 BOB |
2023-07-04 |
1 JPY = |
0.0478 BOB |
20.9306 JPY = |
1 BOB |
2023-07-03 |
1 JPY = |
0.0479 BOB |
20.8809 JPY = |
1 BOB |
2023-07-02 |
1 JPY = |
0.0481 BOB |
20.7784 JPY = |
1 BOB |
2023-07-01 |
1 JPY = |
0.0477 BOB |
20.9502 JPY = |
1 BOB |
2023-06-30 |
1 JPY = |
0.0478 BOB |
20.9217 JPY = |
1 BOB |
2023-06-29 |
1 JPY = |
0.048 BOB |
20.8441 JPY = |
1 BOB |
2023-06-28 |
1 JPY = |
0.0479 BOB |
20.8789 JPY = |
1 BOB |
2023-06-27 |
1 JPY = |
0.048 BOB |
20.845 JPY = |
1 BOB |
2023-06-26 |
1 JPY = |
0.0483 BOB |
20.7045 JPY = |
1 BOB |
2023-06-25 |
1 JPY = |
0.0479 BOB |
20.8592 JPY = |
1 BOB |
2023-06-23 |
1 JPY = |
0.0487 BOB |
20.5169 JPY = |
1 BOB |
2023-06-22 |
1 JPY = |
0.0486 BOB |
20.5686 JPY = |
1 BOB |
2023-06-21 |
1 JPY = |
0.0489 BOB |
20.466 JPY = |
1 BOB |
2023-06-20 |
1 JPY = |
0.0486 BOB |
20.5856 JPY = |
1 BOB |
2023-06-19 |
1 JPY = |
0.0487 BOB |
20.5459 JPY = |
1 BOB |
2023-06-18 |
1 JPY = |
0.0483 BOB |
20.7165 JPY = |
1 BOB |
2023-06-17 |
1 JPY = |
0.0489 BOB |
20.4598 JPY = |
1 BOB |
2023-06-16 |
1 JPY = |
0.049 BOB |
20.3903 JPY = |
1 BOB |
2023-06-15 |
1 JPY = |
0.0495 BOB |
20.221 JPY = |
1 BOB |
2023-06-14 |
1 JPY = |
0.0496 BOB |
20.164 JPY = |
1 BOB |
2023-06-13 |
1 JPY = |
0.0496 BOB |
20.1588 JPY = |
1 BOB |
2023-06-12 |
1 JPY = |
0.0496 BOB |
20.181 JPY = |
1 BOB |
2023-06-11 |
1 JPY = |
0.0493 BOB |
20.2721 JPY = |
1 BOB |
2023-06-10 |
1 JPY = |
0.0495 BOB |
20.1961 JPY = |
1 BOB |
2023-06-09 |
1 JPY = |
0.0494 BOB |
20.2387 JPY = |
1 BOB |
2023-06-08 |
1 JPY = |
0.0495 BOB |
20.1982 JPY = |
1 BOB |
2023-06-07 |
1 JPY = |
0.05 BOB |
19.9989 JPY = |
1 BOB |
2023-06-06 |
1 JPY = |
0.0494 BOB |
20.2234 JPY = |
1 BOB |
2023-06-05 |
1 JPY = |
0.0494 BOB |
20.2527 JPY = |
1 BOB |
2023-06-04 |
1 JPY = |
0.0491 BOB |
20.3521 JPY = |
1 BOB |
2023-06-03 |
1 JPY = |
0.0497 BOB |
20.1028 JPY = |
1 BOB |
2023-06-02 |
1 JPY = |
0.0494 BOB |
20.2317 JPY = |
1 BOB |
2023-06-01 |
1 JPY = |
0.0494 BOB |
20.25 JPY = |
1 BOB |
2023-05-31 |
1 JPY = |
0.0493 BOB |
20.2857 JPY = |
1 BOB |
2023-05-30 |
1 JPY = |
0.049 BOB |
20.3877 JPY = |
1 BOB |
2023-05-29 |
1 JPY = |
0.0491 BOB |
20.356 JPY = |
1 BOB |
2023-05-28 |
1 JPY = |
0.0491 BOB |
20.3598 JPY = |
1 BOB |
2023-05-27 |
1 JPY = |
0.0493 BOB |
20.2909 JPY = |
1 BOB |
2023-05-26 |
1 JPY = |
0.0496 BOB |
20.166 JPY = |
1 BOB |
2023-05-25 |
1 JPY = |
0.0499 BOB |
20.0485 JPY = |
1 BOB |
2023-05-24 |
1 JPY = |
0.0497 BOB |
20.1226 JPY = |
1 BOB |
2023-05-23 |
1 JPY = |
0.05 BOB |
19.9804 JPY = |
1 BOB |
2023-05-22 |
1 JPY = |
0.0501 BOB |
19.9641 JPY = |
1 BOB |
2023-05-21 |
1 JPY = |
0.0501 BOB |
19.9614 JPY = |
1 BOB |
2023-05-20 |
1 JPY = |
0.0498 BOB |
20.0662 JPY = |
1 BOB |
2023-05-19 |
1 JPY = |
0.0502 BOB |
19.9175 JPY = |
1 BOB |
2023-05-18 |
1 JPY = |
0.0507 BOB |
19.7379 JPY = |
1 BOB |
2023-05-17 |
1 JPY = |
0.0506 BOB |
19.7494 JPY = |
1 BOB |
2023-05-16 |
1 JPY = |
0.0507 BOB |
19.7169 JPY = |
1 BOB |
2023-05-15 |
1 JPY = |
0.051 BOB |
19.6259 JPY = |
1 BOB |
2023-05-14 |
1 JPY = |
0.0509 BOB |
19.6536 JPY = |
1 BOB |
2023-05-13 |
1 JPY = |
0.0514 BOB |
19.451 JPY = |
1 BOB |
2023-05-12 |
1 JPY = |
0.0516 BOB |
19.3978 JPY = |
1 BOB |
2023-05-11 |
1 JPY = |
0.0511 BOB |
19.5788 JPY = |
1 BOB |
2023-05-10 |
1 JPY = |
0.0511 BOB |
19.551 JPY = |
1 BOB |
2023-05-09 |
1 JPY = |
0.0511 BOB |
19.5695 JPY = |
1 BOB |
2023-05-08 |
1 JPY = |
0.0512 BOB |
19.5164 JPY = |
1 BOB |
2023-05-07 |
1 JPY = |
0.0512 BOB |
19.5199 JPY = |
1 BOB |
2023-05-06 |
1 JPY = |
0.0515 BOB |
19.4236 JPY = |
1 BOB |
2023-05-05 |