Last Year History for JOD/XOF
| JOD | XOF | JOD | XOF | Date |
|---|---|---|---|---|
| 1 JOD = | 864.8999 XOF | 0.0012 JOD = | 1 XOF | 2024-04-28 |
| 1 JOD = | 864.8999 XOF | 0.0012 JOD = | 1 XOF | 2024-04-27 |
| 1 JOD = | 862.8085 XOF | 0.0012 JOD = | 1 XOF | 2024-04-26 |
| 1 JOD = | 864.74 XOF | 0.0012 JOD = | 1 XOF | 2024-04-25 |
| 1 JOD = | 864.142 XOF | 0.0012 JOD = | 1 XOF | 2024-04-24 |
| 1 JOD = | 868.2542 XOF | 0.0012 JOD = | 1 XOF | 2024-04-23 |
| 1 JOD = | 868.641 XOF | 0.0012 JOD = | 1 XOF | 2024-04-22 |
| 1 JOD = | 867.4129 XOF | 0.0012 JOD = | 1 XOF | 2024-04-21 |
| 1 JOD = | 867.4129 XOF | 0.0012 JOD = | 1 XOF | 2024-04-20 |
| 1 JOD = | 869.8993 XOF | 0.0011 JOD = | 1 XOF | 2024-04-19 |
| 1 JOD = | 867.3363 XOF | 0.0012 JOD = | 1 XOF | 2024-04-18 |
| 1 JOD = | 871.6297 XOF | 0.0011 JOD = | 1 XOF | 2024-04-17 |
| 1 JOD = | 871.6723 XOF | 0.0011 JOD = | 1 XOF | 2024-04-16 |
| 1 JOD = | 868.8401 XOF | 0.0012 JOD = | 1 XOF | 2024-04-15 |
| 1 JOD = | 867.1283 XOF | 0.0012 JOD = | 1 XOF | 2024-04-14 |
| 1 JOD = | 865.5482 XOF | 0.0012 JOD = | 1 XOF | 2024-04-13 |
| 1 JOD = | 862.7824 XOF | 0.0012 JOD = | 1 XOF | 2024-04-12 |
| 1 JOD = | 861.3419 XOF | 0.0012 JOD = | 1 XOF | 2024-04-11 |
| 1 JOD = | 852.2397 XOF | 0.0012 JOD = | 1 XOF | 2024-04-10 |
| 1 JOD = | 852.3762 XOF | 0.0012 JOD = | 1 XOF | 2024-04-09 |
| 1 JOD = | 854.7702 XOF | 0.0012 JOD = | 1 XOF | 2024-04-08 |
| 1 JOD = | 852.8602 XOF | 0.0012 JOD = | 1 XOF | 2024-04-07 |
| 1 JOD = | 852.8602 XOF | 0.0012 JOD = | 1 XOF | 2024-04-06 |
| 1 JOD = | 853.5062 XOF | 0.0012 JOD = | 1 XOF | 2024-04-05 |
| 1 JOD = | 857.662 XOF | 0.0012 JOD = | 1 XOF | 2024-04-04 |
| 1 JOD = | 859.3003 XOF | 0.0012 JOD = | 1 XOF | 2024-04-03 |
| 1 JOD = | 859.0787 XOF | 0.0012 JOD = | 1 XOF | 2024-04-02 |
| 1 JOD = | 857.4322 XOF | 0.0012 JOD = | 1 XOF | 2024-04-01 |
| 1 JOD = | 856.6505 XOF | 0.0012 JOD = | 1 XOF | 2024-03-31 |
| 1 JOD = | 856.6505 XOF | 0.0012 JOD = | 1 XOF | 2024-03-30 |
| 1 JOD = | 858.7329 XOF | 0.0012 JOD = | 1 XOF | 2024-03-29 |
| 1 JOD = | 855.2832 XOF | 0.0012 JOD = | 1 XOF | 2024-03-28 |
| 1 JOD = | 854.4822 XOF | 0.0012 JOD = | 1 XOF | 2024-03-27 |
| 1 JOD = | 853.5917 XOF | 0.0012 JOD = | 1 XOF | 2024-03-26 |
| 1 JOD = | 855.0751 XOF | 0.0012 JOD = | 1 XOF | 2024-03-25 |
| 1 JOD = | 851.6837 XOF | 0.0012 JOD = | 1 XOF | 2024-03-24 |
| 1 JOD = | 851.6837 XOF | 0.0012 JOD = | 1 XOF | 2024-03-23 |
| 1 JOD = | 852.8185 XOF | 0.0012 JOD = | 1 XOF | 2024-03-22 |
| 1 JOD = | 846.2656 XOF | 0.0012 JOD = | 1 XOF | 2024-03-21 |
| 1 JOD = | 850.6148 XOF | 0.0012 JOD = | 1 XOF | 2024-03-20 |
| 1 JOD = | 851.3699 XOF | 0.0012 JOD = | 1 XOF | 2024-03-19 |
| 1 JOD = | 849.7243 XOF | 0.0012 JOD = | 1 XOF | 2024-03-18 |
| 1 JOD = | 849.6496 XOF | 0.0012 JOD = | 1 XOF | 2024-03-17 |
| 1 JOD = | 849.6496 XOF | 0.0012 JOD = | 1 XOF | 2024-03-16 |
| 1 JOD = | 850.8277 XOF | 0.0012 JOD = | 1 XOF | 2024-03-15 |
| 1 JOD = | 845.0882 XOF | 0.0012 JOD = | 1 XOF | 2024-03-14 |
| 1 JOD = | 847.0884 XOF | 0.0012 JOD = | 1 XOF | 2024-03-13 |
| 1 JOD = | 846.1396 XOF | 0.0012 JOD = | 1 XOF | 2024-03-12 |
| 1 JOD = | 845.7676 XOF | 0.0012 JOD = | 1 XOF | 2024-03-11 |
| 1 JOD = | 845.381 XOF | 0.0012 JOD = | 1 XOF | 2024-03-10 |
| 1 JOD = | 845.381 XOF | 0.0012 JOD = | 1 XOF | 2024-03-09 |
| 1 JOD = | 848.4826 XOF | 0.0012 JOD = | 1 XOF | 2024-03-08 |
| 1 JOD = | 849.071 XOF | 0.0012 JOD = | 1 XOF | 2024-03-07 |
| 1 JOD = | 853.153 XOF | 0.0012 JOD = | 1 XOF | 2024-03-06 |
| 1 JOD = | 852.6759 XOF | 0.0012 JOD = | 1 XOF | 2024-03-05 |
| 1 JOD = | 853.4412 XOF | 0.0012 JOD = | 1 XOF | 2024-03-04 |
| 1 JOD = | 852.3045 XOF | 0.0012 JOD = | 1 XOF | 2024-03-03 |
| 1 JOD = | 852.3045 XOF | 0.0012 JOD = | 1 XOF | 2024-03-02 |
| 1 JOD = | 854.9961 XOF | 0.0012 JOD = | 1 XOF | 2024-03-01 |
| 1 JOD = | 854.331 XOF | 0.0012 JOD = | 1 XOF | 2024-02-29 |
| 1 JOD = | 853.5438 XOF | 0.0012 JOD = | 1 XOF | 2024-02-28 |
| 1 JOD = | 852.782 XOF | 0.0012 JOD = | 1 XOF | 2024-02-27 |
| 1 JOD = | 855.2431 XOF | 0.0012 JOD = | 1 XOF | 2024-02-26 |
| 1 JOD = | 853.7205 XOF | 0.0012 JOD = | 1 XOF | 2024-02-25 |
| 1 JOD = | 853.7205 XOF | 0.0012 JOD = | 1 XOF | 2024-02-24 |
| 1 JOD = | 854.5324 XOF | 0.0012 JOD = | 1 XOF | 2024-02-23 |
| 1 JOD = | 854.522 XOF | 0.0012 JOD = | 1 XOF | 2024-02-22 |
| 1 JOD = | 855.7472 XOF | 0.0012 JOD = | 1 XOF | 2024-02-21 |
| 1 JOD = | 859.2491 XOF | 0.0012 JOD = | 1 XOF | 2024-02-20 |
| 1 JOD = | 858.0869 XOF | 0.0012 JOD = | 1 XOF | 2024-02-19 |
| 1 JOD = | 858.317 XOF | 0.0012 JOD = | 1 XOF | 2024-02-18 |
| 1 JOD = | 860.2405 XOF | 0.0012 JOD = | 1 XOF | 2024-02-17 |
| 1 JOD = | 859.3319 XOF | 0.0012 JOD = | 1 XOF | 2024-02-16 |
| 1 JOD = | 862.3661 XOF | 0.0012 JOD = | 1 XOF | 2024-02-15 |
| 1 JOD = | 863.5957 XOF | 0.0012 JOD = | 1 XOF | 2024-02-14 |
| 1 JOD = | 859.1629 XOF | 0.0012 JOD = | 1 XOF | 2024-02-13 |
| 1 JOD = | 857.2418 XOF | 0.0012 JOD = | 1 XOF | 2024-02-12 |
| 1 JOD = | 857.9983 XOF | 0.0012 JOD = | 1 XOF | 2024-02-11 |
| 1 JOD = | 857.9983 XOF | 0.0012 JOD = | 1 XOF | 2024-02-10 |
| 1 JOD = | 858.5805 XOF | 0.0012 JOD = | 1 XOF | 2024-02-09 |
| 1 JOD = | 858.2318 XOF | 0.0012 JOD = | 1 XOF | 2024-02-08 |
| 1 JOD = | 859.3234 XOF | 0.0012 JOD = | 1 XOF | 2024-02-07 |
| 1 JOD = | 860.7294 XOF | 0.0012 JOD = | 1 XOF | 2024-02-06 |
| 1 JOD = | 858.1089 XOF | 0.0012 JOD = | 1 XOF | 2024-02-05 |
| 1 JOD = | 848.839 XOF | 0.0012 JOD = | 1 XOF | 2024-02-04 |
| 1 JOD = | 848.839 XOF | 0.0012 JOD = | 1 XOF | 2024-02-03 |
| 1 JOD = | 850.705 XOF | 0.0012 JOD = | 1 XOF | 2024-02-02 |
| 1 JOD = | 855.7312 XOF | 0.0012 JOD = | 1 XOF | 2024-02-01 |
| 1 JOD = | 853.8338 XOF | 0.0012 JOD = | 1 XOF | 2024-01-31 |
| 1 JOD = | 853.4045 XOF | 0.0012 JOD = | 1 XOF | 2024-01-30 |
| 1 JOD = | 852.693 XOF | 0.0012 JOD = | 1 XOF | 2024-01-29 |
| 1 JOD = | 851.0834 XOF | 0.0012 JOD = | 1 XOF | 2024-01-28 |
| 1 JOD = | 851.0834 XOF | 0.0012 JOD = | 1 XOF | 2024-01-27 |
| 1 JOD = | 852.6578 XOF | 0.0012 JOD = | 1 XOF | 2024-01-26 |
| 1 JOD = | 850.0191 XOF | 0.0012 JOD = | 1 XOF | 2024-01-25 |
| 1 JOD = | 851.5877 XOF | 0.0012 JOD = | 1 XOF | 2024-01-24 |
| 1 JOD = | 849.2597 XOF | 0.0012 JOD = | 1 XOF | 2024-01-23 |
| 1 JOD = | 848.6437 XOF | 0.0012 JOD = | 1 XOF | 2024-01-22 |
| 1 JOD = | 847.1069 XOF | 0.0012 JOD = | 1 XOF | 2024-01-21 |
| 1 JOD = | 847.9005 XOF | 0.0012 JOD = | 1 XOF | 2024-01-20 |
| 1 JOD = | 847.8987 XOF | 0.0012 JOD = | 1 XOF | 2024-01-19 |
| 1 JOD = | 848.5894 XOF | 0.0012 JOD = | 1 XOF | 2024-01-18 |
| 1 JOD = | 849.9626 XOF | 0.0012 JOD = | 1 XOF | 2024-01-17 |
| 1 JOD = | 846.0531 XOF | 0.0012 JOD = | 1 XOF | 2024-01-16 |
| 1 JOD = | 843.1304 XOF | 0.0012 JOD = | 1 XOF | 2024-01-15 |
| 1 JOD = | 843.1256 XOF | 0.0012 JOD = | 1 XOF | 2024-01-14 |
| 1 JOD = | 843.1256 XOF | 0.0012 JOD = | 1 XOF | 2024-01-13 |
| 1 JOD = | 841.8097 XOF | 0.0012 JOD = | 1 XOF | 2024-01-12 |
| 1 JOD = | 842.2327 XOF | 0.0012 JOD = | 1 XOF | 2024-01-11 |
| 1 JOD = | 845.5929 XOF | 0.0012 JOD = | 1 XOF | 2024-01-10 |
| 1 JOD = | 843.5053 XOF | 0.0012 JOD = | 1 XOF | 2024-01-09 |
| 1 JOD = | 845.581 XOF | 0.0012 JOD = | 1 XOF | 2024-01-08 |
| 1 JOD = | 843.783 XOF | 0.0012 JOD = | 1 XOF | 2024-01-07 |
| 1 JOD = | 843.783 XOF | 0.0012 JOD = | 1 XOF | 2024-01-06 |
| 1 JOD = | 844.3238 XOF | 0.0012 JOD = | 1 XOF | 2024-01-05 |
| 1 JOD = | 846.6736 XOF | 0.0012 JOD = | 1 XOF | 2024-01-04 |
| 1 JOD = | 837.7865 XOF | 0.0012 JOD = | 1 XOF | 2024-01-03 |
| 1 JOD = | 836.9065 XOF | 0.0012 JOD = | 1 XOF | 2024-01-02 |
| 1 JOD = | 836.9029 XOF | 0.0012 JOD = | 1 XOF | 2024-01-01 |
| 1 JOD = | 836.1438 XOF | 0.0012 JOD = | 1 XOF | 2023-12-31 |
| 1 JOD = | 834.619 XOF | 0.0012 JOD = | 1 XOF | 2023-12-30 |
| 1 JOD = | 830.7516 XOF | 0.0012 JOD = | 1 XOF | 2023-12-29 |
| 1 JOD = | 831.157 XOF | 0.0012 JOD = | 1 XOF | 2023-12-28 |
| 1 JOD = | 839.5604 XOF | 0.0012 JOD = | 1 XOF | 2023-12-27 |
| 1 JOD = | 840.1274 XOF | 0.0012 JOD = | 1 XOF | 2023-12-26 |
| 1 JOD = | 840.1215 XOF | 0.0012 JOD = | 1 XOF | 2023-12-25 |
| 1 JOD = | 838.5025 XOF | 0.0012 JOD = | 1 XOF | 2023-12-24 |
| 1 JOD = | 838.5025 XOF | 0.0012 JOD = | 1 XOF | 2023-12-23 |
| 1 JOD = | 840.7535 XOF | 0.0012 JOD = | 1 XOF | 2023-12-22 |
| 1 JOD = | 844.2954 XOF | 0.0012 JOD = | 1 XOF | 2023-12-21 |
| 1 JOD = | 842.9072 XOF | 0.0012 JOD = | 1 XOF | 2023-12-20 |
| 1 JOD = | 847.3479 XOF | 0.0012 JOD = | 1 XOF | 2023-12-19 |
| 1 JOD = | 848.2306 XOF | 0.0012 JOD = | 1 XOF | 2023-12-18 |
| 1 JOD = | 847.572 XOF | 0.0012 JOD = | 1 XOF | 2023-12-17 |
| 1 JOD = | 847.572 XOF | 0.0012 JOD = | 1 XOF | 2023-12-16 |
| 1 JOD = | 841.7783 XOF | 0.0012 JOD = | 1 XOF | 2023-12-15 |
| 1 JOD = | 848.5984 XOF | 0.0012 JOD = | 1 XOF | 2023-12-14 |
| 1 JOD = | 856.698 XOF | 0.0012 JOD = | 1 XOF | 2023-12-13 |
| 1 JOD = | 859.0937 XOF | 0.0012 JOD = | 1 XOF | 2023-12-12 |
| 1 JOD = | 858.8973 XOF | 0.0012 JOD = | 1 XOF | 2023-12-11 |
| 1 JOD = | 858.1516 XOF | 0.0012 JOD = | 1 XOF | 2023-12-10 |
| 1 JOD = | 858.1516 XOF | 0.0012 JOD = | 1 XOF | 2023-12-09 |
| 1 JOD = | 857.6462 XOF | 0.0012 JOD = | 1 XOF | 2023-12-08 |
| 1 JOD = | 858.4253 XOF | 0.0012 JOD = | 1 XOF | 2023-12-07 |
| 1 JOD = | 856.8058 XOF | 0.0012 JOD = | 1 XOF | 2023-12-06 |
| 1 JOD = | 853.066 XOF | 0.0012 JOD = | 1 XOF | 2023-12-05 |
| 1 JOD = | 850.4478 XOF | 0.0012 JOD = | 1 XOF | 2023-12-04 |
| 1 JOD = | 848.7392 XOF | 0.0012 JOD = | 1 XOF | 2023-12-03 |
| 1 JOD = | 847.19 XOF | 0.0012 JOD = | 1 XOF | 2023-12-02 |
| 1 JOD = | 841.5539 XOF | 0.0012 JOD = | 1 XOF | 2023-12-01 |
| 1 JOD = | 843.0145 XOF | 0.0012 JOD = | 1 XOF | 2023-11-30 |
| 1 JOD = | 840.1215 XOF | 0.0012 JOD = | 1 XOF | 2023-11-29 |
| 1 JOD = | 844.7198 XOF | 0.0012 JOD = | 1 XOF | 2023-11-28 |
| 1 JOD = | 844.4061 XOF | 0.0012 JOD = | 1 XOF | 2023-11-27 |
| 1 JOD = | 844.518 XOF | 0.0012 JOD = | 1 XOF | 2023-11-26 |
| 1 JOD = | 846.6102 XOF | 0.0012 JOD = | 1 XOF | 2023-11-25 |
| 1 JOD = | 848.2967 XOF | 0.0012 JOD = | 1 XOF | 2023-11-24 |
| 1 JOD = | 848.8219 XOF | 0.0012 JOD = | 1 XOF | 2023-11-23 |
| 1 JOD = | 847.3587 XOF | 0.0012 JOD = | 1 XOF | 2023-11-22 |
| 1 JOD = | 848.0069 XOF | 0.0012 JOD = | 1 XOF | 2023-11-21 |
| 1 JOD = | 847.7787 XOF | 0.0012 JOD = | 1 XOF | 2023-11-20 |
| 1 JOD = | 846.9161 XOF | 0.0012 JOD = | 1 XOF | 2023-11-19 |
| 1 JOD = | 846.9161 XOF | 0.0012 JOD = | 1 XOF | 2023-11-18 |
| 1 JOD = | 851.8768 XOF | 0.0012 JOD = | 1 XOF | 2023-11-17 |
| 1 JOD = | 862.8237 XOF | 0.0012 JOD = | 1 XOF | 2023-11-16 |
| 1 JOD = | 850.6179 XOF | 0.0012 JOD = | 1 XOF | 2023-11-15 |
| 1 JOD = | 864.3941 XOF | 0.0012 JOD = | 1 XOF | 2023-11-14 |
| 1 JOD = | 863.0414 XOF | 0.0012 JOD = | 1 XOF | 2023-11-13 |
| 1 JOD = | 863.039 XOF | 0.0012 JOD = | 1 XOF | 2023-11-12 |
| 1 JOD = | 863.039 XOF | 0.0012 JOD = | 1 XOF | 2023-11-11 |
| 1 JOD = | 866.5998 XOF | 0.0012 JOD = | 1 XOF | 2023-11-10 |
| 1 JOD = | 863.3415 XOF | 0.0012 JOD = | 1 XOF | 2023-11-09 |
| 1 JOD = | 864.9449 XOF | 0.0012 JOD = | 1 XOF | 2023-11-08 |
| 1 JOD = | 860.7069 XOF | 0.0012 JOD = | 1 XOF | 2023-11-07 |
| 1 JOD = | 861.9701 XOF | 0.0012 JOD = | 1 XOF | 2023-11-06 |
| 1 JOD = | 861.4712 XOF | 0.0012 JOD = | 1 XOF | 2023-11-05 |
| 1 JOD = | 861.4712 XOF | 0.0012 JOD = | 1 XOF | 2023-11-04 |
| 1 JOD = | 870.6138 XOF | 0.0011 JOD = | 1 XOF | 2023-11-03 |
| 1 JOD = | 872.6463 XOF | 0.0011 JOD = | 1 XOF | 2023-11-02 |
| 1 JOD = | 875.504 XOF | 0.0011 JOD = | 1 XOF | 2023-11-01 |
| 1 JOD = | 875.869 XOF | 0.0011 JOD = | 1 XOF | 2023-10-31 |
| 1 JOD = | 875.2931 XOF | 0.0011 JOD = | 1 XOF | 2023-10-30 |
| 1 JOD = | 874.133 XOF | 0.0011 JOD = | 1 XOF | 2023-10-29 |
| 1 JOD = | 874.133 XOF | 0.0011 JOD = | 1 XOF | 2023-10-28 |
| 1 JOD = | 875.9317 XOF | 0.0011 JOD = | 1 XOF | 2023-10-27 |
| 1 JOD = | 875.7643 XOF | 0.0011 JOD = | 1 XOF | 2023-10-26 |
| 1 JOD = | 872.4041 XOF | 0.0011 JOD = | 1 XOF | 2023-10-25 |
| 1 JOD = | 874.8275 XOF | 0.0011 JOD = | 1 XOF | 2023-10-24 |
| 1 JOD = | 872.2011 XOF | 0.0011 JOD = | 1 XOF | 2023-10-23 |
| 1 JOD = | 872.0732 XOF | 0.0011 JOD = | 1 XOF | 2023-10-22 |
| 1 JOD = | 874.8069 XOF | 0.0011 JOD = | 1 XOF | 2023-10-21 |
| 1 JOD = | 874.4729 XOF | 0.0011 JOD = | 1 XOF | 2023-10-20 |
| 1 JOD = | 877.4938 XOF | 0.0011 JOD = | 1 XOF | 2023-10-19 |
| 1 JOD = | 875.1237 XOF | 0.0011 JOD = | 1 XOF | 2023-10-18 |
| 1 JOD = | 875.6105 XOF | 0.0011 JOD = | 1 XOF | 2023-10-17 |
| 1 JOD = | 878.9121 XOF | 0.0011 JOD = | 1 XOF | 2023-10-16 |
| 1 JOD = | 879.2496 XOF | 0.0011 JOD = | 1 XOF | 2023-10-15 |
| 1 JOD = | 879.2496 XOF | 0.0011 JOD = | 1 XOF | 2023-10-14 |
| 1 JOD = | 868.7974 XOF | 0.0012 JOD = | 1 XOF | 2023-10-13 |
| 1 JOD = | 871.4927 XOF | 0.0011 JOD = | 1 XOF | 2023-10-12 |
| 1 JOD = | 871.5799 XOF | 0.0011 JOD = | 1 XOF | 2023-10-11 |
| 1 JOD = | 878.2058 XOF | 0.0011 JOD = | 1 XOF | 2023-10-10 |
| 1 JOD = | 872.3634 XOF | 0.0011 JOD = | 1 XOF | 2023-10-09 |
| 1 JOD = | 871.868 XOF | 0.0011 JOD = | 1 XOF | 2023-10-08 |
| 1 JOD = | 871.868 XOF | 0.0011 JOD = | 1 XOF | 2023-10-07 |
| 1 JOD = | 876.8878 XOF | 0.0011 JOD = | 1 XOF | 2023-10-06 |
| 1 JOD = | 878.2334 XOF | 0.0011 JOD = | 1 XOF | 2023-10-05 |
| 1 JOD = | 881.8427 XOF | 0.0011 JOD = | 1 XOF | 2023-10-04 |
| 1 JOD = | 882.9821 XOF | 0.0011 JOD = | 1 XOF | 2023-10-03 |
| 1 JOD = | 874.7269 XOF | 0.0011 JOD = | 1 XOF | 2023-10-02 |
| 1 JOD = | 874.437 XOF | 0.0011 JOD = | 1 XOF | 2023-10-01 |
| 1 JOD = | 873.187 XOF | 0.0011 JOD = | 1 XOF | 2023-09-30 |
| 1 JOD = | 874.4416 XOF | 0.0011 JOD = | 1 XOF | 2023-09-29 |
| 1 JOD = | 879.1196 XOF | 0.0011 JOD = | 1 XOF | 2023-09-28 |
| 1 JOD = | 875.1389 XOF | 0.0011 JOD = | 1 XOF | 2023-09-27 |
| 1 JOD = | 869.165 XOF | 0.0012 JOD = | 1 XOF | 2023-09-26 |
| 1 JOD = | 866.3107 XOF | 0.0012 JOD = | 1 XOF | 2023-09-25 |
| 1 JOD = | 866.5574 XOF | 0.0012 JOD = | 1 XOF | 2023-09-24 |
| 1 JOD = | 867.88 XOF | 0.0012 JOD = | 1 XOF | 2023-09-23 |
| 1 JOD = | 867.8817 XOF | 0.0012 JOD = | 1 XOF | 2023-09-22 |
| 1 JOD = | 863.6504 XOF | 0.0012 JOD = | 1 XOF | 2023-09-21 |
| 1 JOD = | 865.675 XOF | 0.0012 JOD = | 1 XOF | 2023-09-20 |
| 1 JOD = | 866.4176 XOF | 0.0012 JOD = | 1 XOF | 2023-09-19 |
| 1 JOD = | 868.0518 XOF | 0.0012 JOD = | 1 XOF | 2023-09-18 |
| 1 JOD = | 867.781 XOF | 0.0012 JOD = | 1 XOF | 2023-09-17 |
| 1 JOD = | 869.1055 XOF | 0.0012 JOD = | 1 XOF | 2023-09-16 |
| 1 JOD = | 860.6318 XOF | 0.0012 JOD = | 1 XOF | 2023-09-15 |
| 1 JOD = | 862.3813 XOF | 0.0012 JOD = | 1 XOF | 2023-09-14 |
| 1 JOD = | 860.8559 XOF | 0.0012 JOD = | 1 XOF | 2023-09-13 |
| 1 JOD = | 862.2202 XOF | 0.0012 JOD = | 1 XOF | 2023-09-12 |
| 1 JOD = | 864.593 XOF | 0.0012 JOD = | 1 XOF | 2023-09-11 |
| 1 JOD = | 864.5404 XOF | 0.0012 JOD = | 1 XOF | 2023-09-10 |
| 1 JOD = | 863.4574 XOF | 0.0012 JOD = | 1 XOF | 2023-09-09 |
| 1 JOD = | 864.4709 XOF | 0.0012 JOD = | 1 XOF | 2023-09-08 |
| 1 JOD = | 858.3945 XOF | 0.0012 JOD = | 1 XOF | 2023-09-07 |
| 1 JOD = | 860.9237 XOF | 0.0012 JOD = | 1 XOF | 2023-09-06 |
| 1 JOD = | 858.2492 XOF | 0.0012 JOD = | 1 XOF | 2023-09-05 |
| 1 JOD = | 859.444 XOF | 0.0012 JOD = | 1 XOF | 2023-09-04 |
| 1 JOD = | 857.9361 XOF | 0.0012 JOD = | 1 XOF | 2023-09-03 |
| 1 JOD = | 857.9361 XOF | 0.0012 JOD = | 1 XOF | 2023-09-02 |
| 1 JOD = | 854.7544 XOF | 0.0012 JOD = | 1 XOF | 2023-09-01 |
| 1 JOD = | 847.319 XOF | 0.0012 JOD = | 1 XOF | 2023-08-31 |
| 1 JOD = | 852.1924 XOF | 0.0012 JOD = | 1 XOF | 2023-08-30 |
| 1 JOD = | 855.7244 XOF | 0.0012 JOD = | 1 XOF | 2023-08-29 |
| 1 JOD = | 857.5399 XOF | 0.0012 JOD = | 1 XOF | 2023-08-28 |
| 1 JOD = | 858.0942 XOF | 0.0012 JOD = | 1 XOF | 2023-08-27 |
| 1 JOD = | 857.3555 XOF | 0.0012 JOD = | 1 XOF | 2023-08-26 |
| 1 JOD = | 858.1778 XOF | 0.0012 JOD = | 1 XOF | 2023-08-25 |
| 1 JOD = | 855.1131 XOF | 0.0012 JOD = | 1 XOF | 2023-08-24 |
| 1 JOD = | 853.9101 XOF | 0.0012 JOD = | 1 XOF | 2023-08-23 |
| 1 JOD = | 849.8162 XOF | 0.0012 JOD = | 1 XOF | 2023-08-22 |
| 1 JOD = | 851.5002 XOF | 0.0012 JOD = | 1 XOF | 2023-08-21 |
| 1 JOD = | 850.8923 XOF | 0.0012 JOD = | 1 XOF | 2023-08-20 |
| 1 JOD = | 885.8385 XOF | 0.0011 JOD = | 1 XOF | 2023-08-19 |
| 1 JOD = | 849.1123 XOF | 0.0012 JOD = | 1 XOF | 2023-08-18 |
| 1 JOD = | 852.3569 XOF | 0.0012 JOD = | 1 XOF | 2023-08-17 |
| 1 JOD = | 845.3641 XOF | 0.0012 JOD = | 1 XOF | 2023-08-16 |
| 1 JOD = | 849.388 XOF | 0.0012 JOD = | 1 XOF | 2023-08-15 |
| 1 JOD = | 847.133 XOF | 0.0012 JOD = | 1 XOF | 2023-08-14 |
| 1 JOD = | 845.2269 XOF | 0.0012 JOD = | 1 XOF | 2023-08-13 |
| 1 JOD = | 845.2269 XOF | 0.0012 JOD = | 1 XOF | 2023-08-12 |
| 1 JOD = | 843.4271 XOF | 0.0012 JOD = | 1 XOF | 2023-08-11 |
| 1 JOD = | 844.3349 XOF | 0.0012 JOD = | 1 XOF | 2023-08-10 |
| 1 JOD = | 845.4849 XOF | 0.0012 JOD = | 1 XOF | 2023-08-09 |
| 1 JOD = | 842.8127 XOF | 0.0012 JOD = | 1 XOF | 2023-08-08 |
| 1 JOD = | 841.3957 XOF | 0.0012 JOD = | 1 XOF | 2023-08-07 |
| 1 JOD = | 840.1181 XOF | 0.0012 JOD = | 1 XOF | 2023-08-06 |
| 1 JOD = | 840.1181 XOF | 0.0012 JOD = | 1 XOF | 2023-08-05 |
| 1 JOD = | 848.0424 XOF | 0.0012 JOD = | 1 XOF | 2023-08-04 |
| 1 JOD = | 846.772 XOF | 0.0012 JOD = | 1 XOF | 2023-08-03 |
| 1 JOD = | 843.6317 XOF | 0.0012 JOD = | 1 XOF | 2023-08-02 |
| 1 JOD = | 842.7613 XOF | 0.0012 JOD = | 1 XOF | 2023-08-01 |
| 1 JOD = | 841.6215 XOF | 0.0012 JOD = | 1 XOF | 2023-07-31 |
| 1 JOD = | 839.3569 XOF | 0.0012 JOD = | 1 XOF | 2023-07-30 |
| 1 JOD = | 839.3569 XOF | 0.0012 JOD = | 1 XOF | 2023-07-29 |
| 1 JOD = | 835.6351 XOF | 0.0012 JOD = | 1 XOF | 2023-07-28 |
| 1 JOD = | 835.0355 XOF | 0.0012 JOD = | 1 XOF | 2023-07-27 |
| 1 JOD = | 838.0958 XOF | 0.0012 JOD = | 1 XOF | 2023-07-26 |
| 1 JOD = | 834.8422 XOF | 0.0012 JOD = | 1 XOF | 2023-07-25 |
| 1 JOD = | 835.7296 XOF | 0.0012 JOD = | 1 XOF | 2023-07-24 |
| 1 JOD = | 830.9458 XOF | 0.0012 JOD = | 1 XOF | 2023-07-23 |
| 1 JOD = | 831.3364 XOF | 0.0012 JOD = | 1 XOF | 2023-07-22 |
| 1 JOD = | 830.5662 XOF | 0.0012 JOD = | 1 XOF | 2023-07-21 |
| 1 JOD = | 822.8689 XOF | 0.0012 JOD = | 1 XOF | 2023-07-20 |
| 1 JOD = | 824.3454 XOF | 0.0012 JOD = | 1 XOF | 2023-07-19 |
| 1 JOD = | 822.6061 XOF | 0.0012 JOD = | 1 XOF | 2023-07-18 |
| 1 JOD = | 824.6783 XOF | 0.0012 JOD = | 1 XOF | 2023-07-17 |
| 1 JOD = | 822.1454 XOF | 0.0012 JOD = | 1 XOF | 2023-07-16 |
| 1 JOD = | 823.7371 XOF | 0.0012 JOD = | 1 XOF | 2023-07-15 |
| 1 JOD = | 824.047 XOF | 0.0012 JOD = | 1 XOF | 2023-07-14 |
| 1 JOD = | 830.2799 XOF | 0.0012 JOD = | 1 XOF | 2023-07-13 |
| 1 JOD = | 839.181 XOF | 0.0012 JOD = | 1 XOF | 2023-07-12 |
| 1 JOD = | 840.8018 XOF | 0.0012 JOD = | 1 XOF | 2023-07-11 |
| 1 JOD = | 844.0636 XOF | 0.0012 JOD = | 1 XOF | 2023-07-10 |
| 1 JOD = | 842.3226 XOF | 0.0012 JOD = | 1 XOF | 2023-07-09 |
| 1 JOD = | 842.3226 XOF | 0.0012 JOD = | 1 XOF | 2023-07-08 |
| 1 JOD = | 852.8346 XOF | 0.0012 JOD = | 1 XOF | 2023-07-07 |
| 1 JOD = | 848.6068 XOF | 0.0012 JOD = | 1 XOF | 2023-07-06 |
| 1 JOD = | 849.3153 XOF | 0.0012 JOD = | 1 XOF | 2023-07-05 |
| 1 JOD = | 845.7804 XOF | 0.0012 JOD = | 1 XOF | 2023-07-04 |
| 1 JOD = | 848.1022 XOF | 0.0012 JOD = | 1 XOF | 2023-07-03 |
| 1 JOD = | 843.5527 XOF | 0.0012 JOD = | 1 XOF | 2023-07-02 |
| 1 JOD = | 843.5527 XOF | 0.0012 JOD = | 1 XOF | 2023-07-01 |
| 1 JOD = | 850.3131 XOF | 0.0012 JOD = | 1 XOF | 2023-06-30 |
| 1 JOD = | 847.6178 XOF | 0.0012 JOD = | 1 XOF | 2023-06-29 |
| 1 JOD = | 843.9392 XOF | 0.0012 JOD = | 1 XOF | 2023-06-28 |
| 1 JOD = | 847.8196 XOF | 0.0012 JOD = | 1 XOF | 2023-06-27 |
| 1 JOD = | 848.0415 XOF | 0.0012 JOD = | 1 XOF | 2023-06-26 |
| 1 JOD = | 845.4385 XOF | 0.0012 JOD = | 1 XOF | 2023-06-25 |
| 1 JOD = | 842.8459 XOF | 0.0012 JOD = | 1 XOF | 2023-06-23 |
| 1 JOD = | 841.3585 XOF | 0.0012 JOD = | 1 XOF | 2023-06-22 |
| 1 JOD = | 845.8888 XOF | 0.0012 JOD = | 1 XOF | 2023-06-21 |
| 1 JOD = | 845.9656 XOF | 0.0012 JOD = | 1 XOF | 2023-06-20 |
| 1 JOD = | 845.4943 XOF | 0.0012 JOD = | 1 XOF | 2023-06-19 |
| 1 JOD = | 843.2445 XOF | 0.0012 JOD = | 1 XOF | 2023-06-18 |
| 1 JOD = | 854.9487 XOF | 0.0012 JOD = | 1 XOF | 2023-06-17 |
| 1 JOD = | 845.0498 XOF | 0.0012 JOD = | 1 XOF | 2023-06-16 |
| 1 JOD = | 853.1809 XOF | 0.0012 JOD = | 1 XOF | 2023-06-15 |
| 1 JOD = | 854.9442 XOF | 0.0012 JOD = | 1 XOF | 2023-06-14 |
| 1 JOD = | 856.3555 XOF | 0.0012 JOD = | 1 XOF | 2023-06-13 |
| 1 JOD = | 859.9249 XOF | 0.0012 JOD = | 1 XOF | 2023-06-12 |
| 1 JOD = | 858.9097 XOF | 0.0012 JOD = | 1 XOF | 2023-06-11 |
| 1 JOD = | 858.9097 XOF | 0.0012 JOD = | 1 XOF | 2023-06-10 |
| 1 JOD = | 857.5815 XOF | 0.0012 JOD = | 1 XOF | 2023-06-09 |
| 1 JOD = | 862.6348 XOF | 0.0012 JOD = | 1 XOF | 2023-06-08 |
| 1 JOD = | 864.0956 XOF | 0.0012 JOD = | 1 XOF | 2023-06-07 |
| 1 JOD = | 862.2287 XOF | 0.0012 JOD = | 1 XOF | 2023-06-06 |
| 1 JOD = | 864.0821 XOF | 0.0012 JOD = | 1 XOF | 2023-06-05 |
| 1 JOD = | 862.1536 XOF | 0.0012 JOD = | 1 XOF | 2023-06-04 |
| 1 JOD = | 859.2987 XOF | 0.0012 JOD = | 1 XOF | 2023-06-03 |
| 1 JOD = | 858.3 XOF | 0.0012 JOD = | 1 XOF | 2023-06-02 |
| 1 JOD = | 864.7172 XOF | 0.0012 JOD = | 1 XOF | 2023-06-01 |
| 1 JOD = | 860.4756 XOF | 0.0012 JOD = | 1 XOF | 2023-05-31 |
| 1 JOD = | 862.6326 XOF | 0.0012 JOD = | 1 XOF | 2023-05-30 |
| 1 JOD = | 862.0654 XOF | 0.0012 JOD = | 1 XOF | 2023-05-29 |
| 1 JOD = | 860.4659 XOF | 0.0012 JOD = | 1 XOF | 2023-05-28 |
| 1 JOD = | 860.4659 XOF | 0.0012 JOD = | 1 XOF | 2023-05-27 |
| 1 JOD = | 857.6468 XOF | 0.0012 JOD = | 1 XOF | 2023-05-26 |
| 1 JOD = | 857.6527 XOF | 0.0012 JOD = | 1 XOF | 2023-05-25 |
| 1 JOD = | 856.2332 XOF | 0.0012 JOD = | 1 XOF | 2023-05-24 |
| 1 JOD = | 854.8255 XOF | 0.0012 JOD = | 1 XOF | 2023-05-23 |
| 1 JOD = | 852.0092 XOF | 0.0012 JOD = | 1 XOF | 2023-05-22 |
| 1 JOD = | 852.0093 XOF | 0.0012 JOD = | 1 XOF | 2023-05-21 |
| 1 JOD = | 852.0093 XOF | 0.0012 JOD = | 1 XOF | 2023-05-20 |
| 1 JOD = | 852.0234 XOF | 0.0012 JOD = | 1 XOF | 2023-05-19 |
| 1 JOD = | 852.0049 XOF | 0.0012 JOD = | 1 XOF | 2023-05-18 |
| 1 JOD = | 849.8967 XOF | 0.0012 JOD = | 1 XOF | 2023-05-17 |
| 1 JOD = | 849.8943 XOF | 0.0012 JOD = | 1 XOF | 2023-05-16 |
| 1 JOD = | 845.2613 XOF | 0.0012 JOD = | 1 XOF | 2023-05-15 |
| 1 JOD = | 845.2518 XOF | 0.0012 JOD = | 1 XOF | 2023-05-14 |
| 1 JOD = | 846.4909 XOF | 0.0012 JOD = | 1 XOF | 2023-05-13 |
| 1 JOD = | 846.4838 XOF | 0.0012 JOD = | 1 XOF | 2023-05-12 |
| 1 JOD = | 840.8502 XOF | 0.0012 JOD = | 1 XOF | 2023-05-11 |
| 1 JOD = | 840.851 XOF | 0.0012 JOD = | 1 XOF | 2023-05-10 |
| 1 JOD = | 838.0183 XOF | 0.0012 JOD = | 1 XOF | 2023-05-09 |
| 1 JOD = | 837.9096 XOF | 0.0012 JOD = | 1 XOF | 2023-05-08 |
| 1 JOD = | 837.9149 XOF | 0.0012 JOD = | 1 XOF | 2023-05-07 |
| 1 JOD = | 837.9149 XOF | 0.0012 JOD = | 1 XOF | 2023-05-06 |
| 1 JOD = | 835.8022 XOF | 0.0012 JOD = | 1 XOF | 2023-05-05 |
| 1 JOD = | 837.3285 XOF | 0.0012 JOD = | 1 XOF | 2023-05-04 |
| 1 JOD = | 839.4453 XOF | 0.0012 JOD = | 1 XOF | 2023-05-03 |
| 1 JOD = | 838.0289 XOF | 0.0012 JOD = | 1 XOF | 2023-05-02 |
| 1 JOD = | 830.8012 XOF | 0.0012 JOD = | 1 XOF | 2023-05-01 |
| 1 JOD = | 830.7988 XOF | 0.0012 JOD = | 1 XOF | 2023-04-30 |
| 1 JOD = | 839.4427 XOF | 0.0012 JOD = | 1 XOF | 2023-04-29 |