Last Year History for JOD/UAH
| JOD | UAH | JOD | UAH | Date |
|---|---|---|---|---|
| 1 JOD = | 55.6528 UAH | 0.018 JOD = | 1 UAH | 2024-05-02 |
| 1 JOD = | 56.1229 UAH | 0.0178 JOD = | 1 UAH | 2024-05-01 |
| 1 JOD = | 55.9828 UAH | 0.0179 JOD = | 1 UAH | 2024-04-30 |
| 1 JOD = | 55.9499 UAH | 0.0179 JOD = | 1 UAH | 2024-04-29 |
| 1 JOD = | 56.012 UAH | 0.0179 JOD = | 1 UAH | 2024-04-28 |
| 1 JOD = | 56.012 UAH | 0.0179 JOD = | 1 UAH | 2024-04-27 |
| 1 JOD = | 55.9133 UAH | 0.0179 JOD = | 1 UAH | 2024-04-26 |
| 1 JOD = | 55.7073 UAH | 0.018 JOD = | 1 UAH | 2024-04-25 |
| 1 JOD = | 55.5658 UAH | 0.018 JOD = | 1 UAH | 2024-04-24 |
| 1 JOD = | 56.0527 UAH | 0.0178 JOD = | 1 UAH | 2024-04-23 |
| 1 JOD = | 56.1366 UAH | 0.0178 JOD = | 1 UAH | 2024-04-22 |
| 1 JOD = | 56.0567 UAH | 0.0178 JOD = | 1 UAH | 2024-04-21 |
| 1 JOD = | 56.0567 UAH | 0.0178 JOD = | 1 UAH | 2024-04-20 |
| 1 JOD = | 56.1296 UAH | 0.0178 JOD = | 1 UAH | 2024-04-19 |
| 1 JOD = | 55.6256 UAH | 0.018 JOD = | 1 UAH | 2024-04-18 |
| 1 JOD = | 55.8816 UAH | 0.0179 JOD = | 1 UAH | 2024-04-17 |
| 1 JOD = | 56.0523 UAH | 0.0178 JOD = | 1 UAH | 2024-04-16 |
| 1 JOD = | 55.6176 UAH | 0.018 JOD = | 1 UAH | 2024-04-15 |
| 1 JOD = | 55.508 UAH | 0.018 JOD = | 1 UAH | 2024-04-14 |
| 1 JOD = | 55.6123 UAH | 0.018 JOD = | 1 UAH | 2024-04-13 |
| 1 JOD = | 55.3374 UAH | 0.0181 JOD = | 1 UAH | 2024-04-12 |
| 1 JOD = | 55.6504 UAH | 0.018 JOD = | 1 UAH | 2024-04-11 |
| 1 JOD = | 54.9545 UAH | 0.0182 JOD = | 1 UAH | 2024-04-10 |
| 1 JOD = | 54.883 UAH | 0.0182 JOD = | 1 UAH | 2024-04-09 |
| 1 JOD = | 54.8283 UAH | 0.0182 JOD = | 1 UAH | 2024-04-08 |
| 1 JOD = | 54.7067 UAH | 0.0183 JOD = | 1 UAH | 2024-04-07 |
| 1 JOD = | 54.7067 UAH | 0.0183 JOD = | 1 UAH | 2024-04-06 |
| 1 JOD = | 55.1199 UAH | 0.0181 JOD = | 1 UAH | 2024-04-05 |
| 1 JOD = | 54.8884 UAH | 0.0182 JOD = | 1 UAH | 2024-04-04 |
| 1 JOD = | 55.3593 UAH | 0.0181 JOD = | 1 UAH | 2024-04-03 |
| 1 JOD = | 55.3097 UAH | 0.0181 JOD = | 1 UAH | 2024-04-02 |
| 1 JOD = | 55.3098 UAH | 0.0181 JOD = | 1 UAH | 2024-04-01 |
| 1 JOD = | 55.2594 UAH | 0.0181 JOD = | 1 UAH | 2024-03-31 |
| 1 JOD = | 55.2594 UAH | 0.0181 JOD = | 1 UAH | 2024-03-30 |
| 1 JOD = | 55.3933 UAH | 0.0181 JOD = | 1 UAH | 2024-03-29 |
| 1 JOD = | 55.4137 UAH | 0.018 JOD = | 1 UAH | 2024-03-28 |
| 1 JOD = | 55.4642 UAH | 0.018 JOD = | 1 UAH | 2024-03-27 |
| 1 JOD = | 55.3634 UAH | 0.0181 JOD = | 1 UAH | 2024-03-26 |
| 1 JOD = | 55.0112 UAH | 0.0182 JOD = | 1 UAH | 2024-03-25 |
| 1 JOD = | 54.7929 UAH | 0.0183 JOD = | 1 UAH | 2024-03-24 |
| 1 JOD = | 54.7929 UAH | 0.0183 JOD = | 1 UAH | 2024-03-23 |
| 1 JOD = | 55.16 UAH | 0.0181 JOD = | 1 UAH | 2024-03-22 |
| 1 JOD = | 54.7612 UAH | 0.0183 JOD = | 1 UAH | 2024-03-21 |
| 1 JOD = | 55.1616 UAH | 0.0181 JOD = | 1 UAH | 2024-03-20 |
| 1 JOD = | 55.1792 UAH | 0.0181 JOD = | 1 UAH | 2024-03-19 |
| 1 JOD = | 54.7448 UAH | 0.0183 JOD = | 1 UAH | 2024-03-18 |
| 1 JOD = | 54.74 UAH | 0.0183 JOD = | 1 UAH | 2024-03-17 |
| 1 JOD = | 54.74 UAH | 0.0183 JOD = | 1 UAH | 2024-03-16 |
| 1 JOD = | 54.9025 UAH | 0.0182 JOD = | 1 UAH | 2024-03-15 |
| 1 JOD = | 54.6496 UAH | 0.0183 JOD = | 1 UAH | 2024-03-14 |
| 1 JOD = | 54.363 UAH | 0.0184 JOD = | 1 UAH | 2024-03-13 |
| 1 JOD = | 54.194 UAH | 0.0185 JOD = | 1 UAH | 2024-03-12 |
| 1 JOD = | 53.8836 UAH | 0.0186 JOD = | 1 UAH | 2024-03-11 |
| 1 JOD = | 53.8592 UAH | 0.0186 JOD = | 1 UAH | 2024-03-10 |
| 1 JOD = | 53.8592 UAH | 0.0186 JOD = | 1 UAH | 2024-03-09 |
| 1 JOD = | 53.4628 UAH | 0.0187 JOD = | 1 UAH | 2024-03-08 |
| 1 JOD = | 53.8261 UAH | 0.0186 JOD = | 1 UAH | 2024-03-07 |
| 1 JOD = | 54.1931 UAH | 0.0185 JOD = | 1 UAH | 2024-03-06 |
| 1 JOD = | 54.0509 UAH | 0.0185 JOD = | 1 UAH | 2024-03-05 |
| 1 JOD = | 53.7225 UAH | 0.0186 JOD = | 1 UAH | 2024-03-04 |
| 1 JOD = | 53.6509 UAH | 0.0186 JOD = | 1 UAH | 2024-03-03 |
| 1 JOD = | 53.6509 UAH | 0.0186 JOD = | 1 UAH | 2024-03-02 |
| 1 JOD = | 53.6963 UAH | 0.0186 JOD = | 1 UAH | 2024-03-01 |
| 1 JOD = | 53.7458 UAH | 0.0186 JOD = | 1 UAH | 2024-02-29 |
| 1 JOD = | 54.0855 UAH | 0.0185 JOD = | 1 UAH | 2024-02-28 |
| 1 JOD = | 54.1822 UAH | 0.0185 JOD = | 1 UAH | 2024-02-27 |
| 1 JOD = | 54.0315 UAH | 0.0185 JOD = | 1 UAH | 2024-02-26 |
| 1 JOD = | 53.9353 UAH | 0.0185 JOD = | 1 UAH | 2024-02-25 |
| 1 JOD = | 53.9353 UAH | 0.0185 JOD = | 1 UAH | 2024-02-24 |
| 1 JOD = | 54.4119 UAH | 0.0184 JOD = | 1 UAH | 2024-02-23 |
| 1 JOD = | 54.3496 UAH | 0.0184 JOD = | 1 UAH | 2024-02-22 |
| 1 JOD = | 54.2099 UAH | 0.0184 JOD = | 1 UAH | 2024-02-21 |
| 1 JOD = | 54.0711 UAH | 0.0185 JOD = | 1 UAH | 2024-02-20 |
| 1 JOD = | 53.6719 UAH | 0.0186 JOD = | 1 UAH | 2024-02-19 |
| 1 JOD = | 53.6862 UAH | 0.0186 JOD = | 1 UAH | 2024-02-18 |
| 1 JOD = | 53.7009 UAH | 0.0186 JOD = | 1 UAH | 2024-02-17 |
| 1 JOD = | 53.3136 UAH | 0.0188 JOD = | 1 UAH | 2024-02-16 |
| 1 JOD = | 53.7349 UAH | 0.0186 JOD = | 1 UAH | 2024-02-15 |
| 1 JOD = | 54.1224 UAH | 0.0185 JOD = | 1 UAH | 2024-02-14 |
| 1 JOD = | 53.5532 UAH | 0.0187 JOD = | 1 UAH | 2024-02-13 |
| 1 JOD = | 53.0044 UAH | 0.0189 JOD = | 1 UAH | 2024-02-12 |
| 1 JOD = | 53.0512 UAH | 0.0188 JOD = | 1 UAH | 2024-02-11 |
| 1 JOD = | 53.0512 UAH | 0.0188 JOD = | 1 UAH | 2024-02-10 |
| 1 JOD = | 52.8865 UAH | 0.0189 JOD = | 1 UAH | 2024-02-09 |
| 1 JOD = | 52.9807 UAH | 0.0189 JOD = | 1 UAH | 2024-02-08 |
| 1 JOD = | 52.928 UAH | 0.0189 JOD = | 1 UAH | 2024-02-07 |
| 1 JOD = | 52.9993 UAH | 0.0189 JOD = | 1 UAH | 2024-02-06 |
| 1 JOD = | 53.4135 UAH | 0.0187 JOD = | 1 UAH | 2024-02-05 |
| 1 JOD = | 53.2706 UAH | 0.0188 JOD = | 1 UAH | 2024-02-04 |
| 1 JOD = | 53.2706 UAH | 0.0188 JOD = | 1 UAH | 2024-02-03 |
| 1 JOD = | 52.7191 UAH | 0.019 JOD = | 1 UAH | 2024-02-02 |
| 1 JOD = | 53.0826 UAH | 0.0188 JOD = | 1 UAH | 2024-02-01 |
| 1 JOD = | 53.3799 UAH | 0.0187 JOD = | 1 UAH | 2024-01-31 |
| 1 JOD = | 53.3583 UAH | 0.0187 JOD = | 1 UAH | 2024-01-30 |
| 1 JOD = | 53.4844 UAH | 0.0187 JOD = | 1 UAH | 2024-01-29 |
| 1 JOD = | 53.3834 UAH | 0.0187 JOD = | 1 UAH | 2024-01-28 |
| 1 JOD = | 53.3834 UAH | 0.0187 JOD = | 1 UAH | 2024-01-27 |
| 1 JOD = | 53.2761 UAH | 0.0188 JOD = | 1 UAH | 2024-01-26 |
| 1 JOD = | 52.8839 UAH | 0.0189 JOD = | 1 UAH | 2024-01-25 |
| 1 JOD = | 52.8714 UAH | 0.0189 JOD = | 1 UAH | 2024-01-24 |
| 1 JOD = | 52.7579 UAH | 0.019 JOD = | 1 UAH | 2024-01-23 |
| 1 JOD = | 52.8179 UAH | 0.0189 JOD = | 1 UAH | 2024-01-22 |
| 1 JOD = | 52.752 UAH | 0.019 JOD = | 1 UAH | 2024-01-21 |
| 1 JOD = | 52.9208 UAH | 0.0189 JOD = | 1 UAH | 2024-01-20 |
| 1 JOD = | 53.1143 UAH | 0.0188 JOD = | 1 UAH | 2024-01-19 |
| 1 JOD = | 53.2935 UAH | 0.0188 JOD = | 1 UAH | 2024-01-18 |
| 1 JOD = | 53.5282 UAH | 0.0187 JOD = | 1 UAH | 2024-01-17 |
| 1 JOD = | 53.5677 UAH | 0.0187 JOD = | 1 UAH | 2024-01-16 |
| 1 JOD = | 53.3677 UAH | 0.0187 JOD = | 1 UAH | 2024-01-15 |
| 1 JOD = | 53.273 UAH | 0.0188 JOD = | 1 UAH | 2024-01-14 |
| 1 JOD = | 53.273 UAH | 0.0188 JOD = | 1 UAH | 2024-01-13 |
| 1 JOD = | 53.3758 UAH | 0.0187 JOD = | 1 UAH | 2024-01-12 |
| 1 JOD = | 53.6871 UAH | 0.0186 JOD = | 1 UAH | 2024-01-11 |
| 1 JOD = | 53.7675 UAH | 0.0186 JOD = | 1 UAH | 2024-01-10 |
| 1 JOD = | 53.7998 UAH | 0.0186 JOD = | 1 UAH | 2024-01-09 |
| 1 JOD = | 53.5889 UAH | 0.0187 JOD = | 1 UAH | 2024-01-08 |
| 1 JOD = | 53.4749 UAH | 0.0187 JOD = | 1 UAH | 2024-01-07 |
| 1 JOD = | 53.4749 UAH | 0.0187 JOD = | 1 UAH | 2024-01-06 |
| 1 JOD = | 53.5992 UAH | 0.0187 JOD = | 1 UAH | 2024-01-05 |
| 1 JOD = | 53.7257 UAH | 0.0186 JOD = | 1 UAH | 2024-01-04 |
| 1 JOD = | 53.7844 UAH | 0.0186 JOD = | 1 UAH | 2024-01-03 |
| 1 JOD = | 53.7332 UAH | 0.0186 JOD = | 1 UAH | 2024-01-02 |
| 1 JOD = | 53.7329 UAH | 0.0186 JOD = | 1 UAH | 2024-01-01 |
| 1 JOD = | 53.6842 UAH | 0.0186 JOD = | 1 UAH | 2023-12-31 |
| 1 JOD = | 53.5862 UAH | 0.0187 JOD = | 1 UAH | 2023-12-30 |
| 1 JOD = | 53.8454 UAH | 0.0186 JOD = | 1 UAH | 2023-12-29 |
| 1 JOD = | 52.9563 UAH | 0.0189 JOD = | 1 UAH | 2023-12-28 |
| 1 JOD = | 52.9464 UAH | 0.0189 JOD = | 1 UAH | 2023-12-27 |
| 1 JOD = | 52.9393 UAH | 0.0189 JOD = | 1 UAH | 2023-12-26 |
| 1 JOD = | 52.9389 UAH | 0.0189 JOD = | 1 UAH | 2023-12-25 |
| 1 JOD = | 52.8369 UAH | 0.0189 JOD = | 1 UAH | 2023-12-24 |
| 1 JOD = | 52.8992 UAH | 0.0189 JOD = | 1 UAH | 2023-12-23 |
| 1 JOD = | 52.9282 UAH | 0.0189 JOD = | 1 UAH | 2023-12-22 |
| 1 JOD = | 52.9641 UAH | 0.0189 JOD = | 1 UAH | 2023-12-21 |
| 1 JOD = | 52.4947 UAH | 0.019 JOD = | 1 UAH | 2023-12-20 |
| 1 JOD = | 52.434 UAH | 0.0191 JOD = | 1 UAH | 2023-12-19 |
| 1 JOD = | 52.5415 UAH | 0.019 JOD = | 1 UAH | 2023-12-18 |
| 1 JOD = | 52.5007 UAH | 0.019 JOD = | 1 UAH | 2023-12-17 |
| 1 JOD = | 52.5007 UAH | 0.019 JOD = | 1 UAH | 2023-12-16 |
| 1 JOD = | 51.9127 UAH | 0.0193 JOD = | 1 UAH | 2023-12-15 |
| 1 JOD = | 51.6621 UAH | 0.0194 JOD = | 1 UAH | 2023-12-14 |
| 1 JOD = | 52.1797 UAH | 0.0192 JOD = | 1 UAH | 2023-12-13 |
| 1 JOD = | 52.0208 UAH | 0.0192 JOD = | 1 UAH | 2023-12-12 |
| 1 JOD = | 51.8611 UAH | 0.0193 JOD = | 1 UAH | 2023-12-11 |
| 1 JOD = | 51.8159 UAH | 0.0193 JOD = | 1 UAH | 2023-12-10 |
| 1 JOD = | 51.8159 UAH | 0.0193 JOD = | 1 UAH | 2023-12-09 |
| 1 JOD = | 51.6199 UAH | 0.0194 JOD = | 1 UAH | 2023-12-08 |
| 1 JOD = | 51.7653 UAH | 0.0193 JOD = | 1 UAH | 2023-12-07 |
| 1 JOD = | 51.8497 UAH | 0.0193 JOD = | 1 UAH | 2023-12-06 |
| 1 JOD = | 51.6873 UAH | 0.0193 JOD = | 1 UAH | 2023-12-05 |
| 1 JOD = | 51.5237 UAH | 0.0194 JOD = | 1 UAH | 2023-12-04 |
| 1 JOD = | 51.4202 UAH | 0.0194 JOD = | 1 UAH | 2023-12-03 |
| 1 JOD = | 51.4223 UAH | 0.0194 JOD = | 1 UAH | 2023-12-02 |
| 1 JOD = | 51.2847 UAH | 0.0195 JOD = | 1 UAH | 2023-12-01 |
| 1 JOD = | 51.3678 UAH | 0.0195 JOD = | 1 UAH | 2023-11-30 |
| 1 JOD = | 51.0099 UAH | 0.0196 JOD = | 1 UAH | 2023-11-29 |
| 1 JOD = | 51.0635 UAH | 0.0196 JOD = | 1 UAH | 2023-11-28 |
| 1 JOD = | 50.7275 UAH | 0.0197 JOD = | 1 UAH | 2023-11-27 |
| 1 JOD = | 50.7196 UAH | 0.0197 JOD = | 1 UAH | 2023-11-26 |
| 1 JOD = | 50.8542 UAH | 0.0197 JOD = | 1 UAH | 2023-11-25 |
| 1 JOD = | 50.8196 UAH | 0.0197 JOD = | 1 UAH | 2023-11-24 |
| 1 JOD = | 50.869 UAH | 0.0197 JOD = | 1 UAH | 2023-11-23 |
| 1 JOD = | 51.0294 UAH | 0.0196 JOD = | 1 UAH | 2023-11-22 |
| 1 JOD = | 50.6317 UAH | 0.0198 JOD = | 1 UAH | 2023-11-21 |
| 1 JOD = | 50.7244 UAH | 0.0197 JOD = | 1 UAH | 2023-11-20 |
| 1 JOD = | 50.6728 UAH | 0.0197 JOD = | 1 UAH | 2023-11-19 |
| 1 JOD = | 50.6728 UAH | 0.0197 JOD = | 1 UAH | 2023-11-18 |
| 1 JOD = | 51.0474 UAH | 0.0196 JOD = | 1 UAH | 2023-11-17 |
| 1 JOD = | 51.1491 UAH | 0.0196 JOD = | 1 UAH | 2023-11-16 |
| 1 JOD = | 50.5011 UAH | 0.0198 JOD = | 1 UAH | 2023-11-15 |
| 1 JOD = | 51.0099 UAH | 0.0196 JOD = | 1 UAH | 2023-11-14 |
| 1 JOD = | 50.86 UAH | 0.0197 JOD = | 1 UAH | 2023-11-13 |
| 1 JOD = | 50.7227 UAH | 0.0197 JOD = | 1 UAH | 2023-11-12 |
| 1 JOD = | 50.7227 UAH | 0.0197 JOD = | 1 UAH | 2023-11-11 |
| 1 JOD = | 50.9034 UAH | 0.0196 JOD = | 1 UAH | 2023-11-10 |
| 1 JOD = | 50.6366 UAH | 0.0197 JOD = | 1 UAH | 2023-11-09 |
| 1 JOD = | 50.7084 UAH | 0.0197 JOD = | 1 UAH | 2023-11-08 |
| 1 JOD = | 51.0215 UAH | 0.0196 JOD = | 1 UAH | 2023-11-07 |
| 1 JOD = | 50.5914 UAH | 0.0198 JOD = | 1 UAH | 2023-11-06 |
| 1 JOD = | 50.5621 UAH | 0.0198 JOD = | 1 UAH | 2023-11-05 |
| 1 JOD = | 50.5621 UAH | 0.0198 JOD = | 1 UAH | 2023-11-04 |
| 1 JOD = | 51.1581 UAH | 0.0195 JOD = | 1 UAH | 2023-11-03 |
| 1 JOD = | 50.9694 UAH | 0.0196 JOD = | 1 UAH | 2023-11-02 |
| 1 JOD = | 51.0932 UAH | 0.0196 JOD = | 1 UAH | 2023-11-01 |
| 1 JOD = | 51.2003 UAH | 0.0195 JOD = | 1 UAH | 2023-10-31 |
| 1 JOD = | 51.2984 UAH | 0.0195 JOD = | 1 UAH | 2023-10-30 |
| 1 JOD = | 51.2198 UAH | 0.0195 JOD = | 1 UAH | 2023-10-29 |
| 1 JOD = | 51.2198 UAH | 0.0195 JOD = | 1 UAH | 2023-10-28 |
| 1 JOD = | 51.3391 UAH | 0.0195 JOD = | 1 UAH | 2023-10-27 |
| 1 JOD = | 51.5719 UAH | 0.0194 JOD = | 1 UAH | 2023-10-26 |
| 1 JOD = | 51.6694 UAH | 0.0194 JOD = | 1 UAH | 2023-10-25 |
| 1 JOD = | 51.1595 UAH | 0.0195 JOD = | 1 UAH | 2023-10-24 |
| 1 JOD = | 51.4997 UAH | 0.0194 JOD = | 1 UAH | 2023-10-23 |
| 1 JOD = | 51.4077 UAH | 0.0195 JOD = | 1 UAH | 2023-10-22 |
| 1 JOD = | 51.4077 UAH | 0.0195 JOD = | 1 UAH | 2023-10-21 |
| 1 JOD = | 51.4889 UAH | 0.0194 JOD = | 1 UAH | 2023-10-20 |
| 1 JOD = | 51.7044 UAH | 0.0193 JOD = | 1 UAH | 2023-10-19 |
| 1 JOD = | 51.4116 UAH | 0.0195 JOD = | 1 UAH | 2023-10-18 |
| 1 JOD = | 51.1316 UAH | 0.0196 JOD = | 1 UAH | 2023-10-17 |
| 1 JOD = | 51.2492 UAH | 0.0195 JOD = | 1 UAH | 2023-10-16 |
| 1 JOD = | 51.2689 UAH | 0.0195 JOD = | 1 UAH | 2023-10-15 |
| 1 JOD = | 51.2689 UAH | 0.0195 JOD = | 1 UAH | 2023-10-14 |
| 1 JOD = | 51.7489 UAH | 0.0193 JOD = | 1 UAH | 2023-10-13 |
| 1 JOD = | 51.3082 UAH | 0.0195 JOD = | 1 UAH | 2023-10-12 |
| 1 JOD = | 51.3383 UAH | 0.0195 JOD = | 1 UAH | 2023-10-11 |
| 1 JOD = | 51.2992 UAH | 0.0195 JOD = | 1 UAH | 2023-10-10 |
| 1 JOD = | 51.5909 UAH | 0.0194 JOD = | 1 UAH | 2023-10-09 |
| 1 JOD = | 51.4171 UAH | 0.0194 JOD = | 1 UAH | 2023-10-08 |
| 1 JOD = | 51.4171 UAH | 0.0194 JOD = | 1 UAH | 2023-10-07 |
| 1 JOD = | 51.4799 UAH | 0.0194 JOD = | 1 UAH | 2023-10-06 |
| 1 JOD = | 51.5397 UAH | 0.0194 JOD = | 1 UAH | 2023-10-05 |
| 1 JOD = | 51.6918 UAH | 0.0193 JOD = | 1 UAH | 2023-10-04 |
| 1 JOD = | 52.1112 UAH | 0.0192 JOD = | 1 UAH | 2023-10-03 |
| 1 JOD = | 52.2491 UAH | 0.0191 JOD = | 1 UAH | 2023-10-02 |
| 1 JOD = | 52.1571 UAH | 0.0192 JOD = | 1 UAH | 2023-10-01 |
| 1 JOD = | 52.1571 UAH | 0.0192 JOD = | 1 UAH | 2023-09-30 |
| 1 JOD = | 51.9266 UAH | 0.0193 JOD = | 1 UAH | 2023-09-29 |
| 1 JOD = | 52.2269 UAH | 0.0191 JOD = | 1 UAH | 2023-09-28 |
| 1 JOD = | 52.2123 UAH | 0.0192 JOD = | 1 UAH | 2023-09-27 |
| 1 JOD = | 52.3327 UAH | 0.0191 JOD = | 1 UAH | 2023-09-26 |
| 1 JOD = | 51.9687 UAH | 0.0192 JOD = | 1 UAH | 2023-09-25 |
| 1 JOD = | 51.8928 UAH | 0.0193 JOD = | 1 UAH | 2023-09-24 |
| 1 JOD = | 51.8928 UAH | 0.0193 JOD = | 1 UAH | 2023-09-23 |
| 1 JOD = | 52.0413 UAH | 0.0192 JOD = | 1 UAH | 2023-09-22 |
| 1 JOD = | 52.4279 UAH | 0.0191 JOD = | 1 UAH | 2023-09-21 |
| 1 JOD = | 52.1934 UAH | 0.0192 JOD = | 1 UAH | 2023-09-20 |
| 1 JOD = | 52.0374 UAH | 0.0192 JOD = | 1 UAH | 2023-09-19 |
| 1 JOD = | 52.0791 UAH | 0.0192 JOD = | 1 UAH | 2023-09-18 |
| 1 JOD = | 52.0638 UAH | 0.0192 JOD = | 1 UAH | 2023-09-17 |
| 1 JOD = | 52.0638 UAH | 0.0192 JOD = | 1 UAH | 2023-09-16 |
| 1 JOD = | 52.6094 UAH | 0.019 JOD = | 1 UAH | 2023-09-15 |
| 1 JOD = | 52.1346 UAH | 0.0192 JOD = | 1 UAH | 2023-09-14 |
| 1 JOD = | 51.6848 UAH | 0.0193 JOD = | 1 UAH | 2023-09-13 |
| 1 JOD = | 52.0907 UAH | 0.0192 JOD = | 1 UAH | 2023-09-12 |
| 1 JOD = | 52.0867 UAH | 0.0192 JOD = | 1 UAH | 2023-09-11 |
| 1 JOD = | 52.0834 UAH | 0.0192 JOD = | 1 UAH | 2023-09-10 |
| 1 JOD = | 52.1382 UAH | 0.0192 JOD = | 1 UAH | 2023-09-09 |
| 1 JOD = | 52.1099 UAH | 0.0192 JOD = | 1 UAH | 2023-09-08 |
| 1 JOD = | 52.2452 UAH | 0.0191 JOD = | 1 UAH | 2023-09-07 |
| 1 JOD = | 52.2649 UAH | 0.0191 JOD = | 1 UAH | 2023-09-06 |
| 1 JOD = | 52.21 UAH | 0.0192 JOD = | 1 UAH | 2023-09-05 |
| 1 JOD = | 52.4856 UAH | 0.0191 JOD = | 1 UAH | 2023-09-04 |
| 1 JOD = | 52.3936 UAH | 0.0191 JOD = | 1 UAH | 2023-09-03 |
| 1 JOD = | 52.3936 UAH | 0.0191 JOD = | 1 UAH | 2023-09-02 |
| 1 JOD = | 52.3249 UAH | 0.0191 JOD = | 1 UAH | 2023-09-01 |
| 1 JOD = | 51.9538 UAH | 0.0192 JOD = | 1 UAH | 2023-08-31 |
| 1 JOD = | 51.8546 UAH | 0.0193 JOD = | 1 UAH | 2023-08-30 |
| 1 JOD = | 52.089 UAH | 0.0192 JOD = | 1 UAH | 2023-08-29 |
| 1 JOD = | 52.1561 UAH | 0.0192 JOD = | 1 UAH | 2023-08-28 |
| 1 JOD = | 52.1904 UAH | 0.0192 JOD = | 1 UAH | 2023-08-27 |
| 1 JOD = | 52.1904 UAH | 0.0192 JOD = | 1 UAH | 2023-08-26 |
| 1 JOD = | 52.4524 UAH | 0.0191 JOD = | 1 UAH | 2023-08-25 |
| 1 JOD = | 51.8707 UAH | 0.0193 JOD = | 1 UAH | 2023-08-24 |
| 1 JOD = | 52.3533 UAH | 0.0191 JOD = | 1 UAH | 2023-08-23 |
| 1 JOD = | 52.1462 UAH | 0.0192 JOD = | 1 UAH | 2023-08-22 |
| 1 JOD = | 52.0791 UAH | 0.0192 JOD = | 1 UAH | 2023-08-21 |
| 1 JOD = | 52.0419 UAH | 0.0192 JOD = | 1 UAH | 2023-08-20 |
| 1 JOD = | 52.1697 UAH | 0.0192 JOD = | 1 UAH | 2023-08-19 |
| 1 JOD = | 52.1701 UAH | 0.0192 JOD = | 1 UAH | 2023-08-18 |
| 1 JOD = | 52.4001 UAH | 0.0191 JOD = | 1 UAH | 2023-08-17 |
| 1 JOD = | 52.2999 UAH | 0.0191 JOD = | 1 UAH | 2023-08-16 |
| 1 JOD = | 52.3451 UAH | 0.0191 JOD = | 1 UAH | 2023-08-15 |
| 1 JOD = | 52.4334 UAH | 0.0191 JOD = | 1 UAH | 2023-08-14 |
| 1 JOD = | 52.3155 UAH | 0.0191 JOD = | 1 UAH | 2023-08-13 |
| 1 JOD = | 52.3155 UAH | 0.0191 JOD = | 1 UAH | 2023-08-12 |
| 1 JOD = | 52.1024 UAH | 0.0192 JOD = | 1 UAH | 2023-08-11 |
| 1 JOD = | 52.1786 UAH | 0.0192 JOD = | 1 UAH | 2023-08-10 |
| 1 JOD = | 51.8795 UAH | 0.0193 JOD = | 1 UAH | 2023-08-09 |
| 1 JOD = | 52.0717 UAH | 0.0192 JOD = | 1 UAH | 2023-08-08 |
| 1 JOD = | 51.8496 UAH | 0.0193 JOD = | 1 UAH | 2023-08-07 |
| 1 JOD = | 51.7713 UAH | 0.0193 JOD = | 1 UAH | 2023-08-06 |
| 1 JOD = | 51.7713 UAH | 0.0193 JOD = | 1 UAH | 2023-08-05 |
| 1 JOD = | 52.0592 UAH | 0.0192 JOD = | 1 UAH | 2023-08-04 |
| 1 JOD = | 52.3468 UAH | 0.0191 JOD = | 1 UAH | 2023-08-03 |
| 1 JOD = | 52.1295 UAH | 0.0192 JOD = | 1 UAH | 2023-08-02 |
| 1 JOD = | 52.368 UAH | 0.0191 JOD = | 1 UAH | 2023-08-01 |
| 1 JOD = | 52.0924 UAH | 0.0192 JOD = | 1 UAH | 2023-07-31 |
| 1 JOD = | 51.9523 UAH | 0.0192 JOD = | 1 UAH | 2023-07-30 |
| 1 JOD = | 51.9523 UAH | 0.0192 JOD = | 1 UAH | 2023-07-29 |
| 1 JOD = | 52.8322 UAH | 0.0189 JOD = | 1 UAH | 2023-07-28 |
| 1 JOD = | 52.1027 UAH | 0.0192 JOD = | 1 UAH | 2023-07-27 |
| 1 JOD = | 52.1184 UAH | 0.0192 JOD = | 1 UAH | 2023-07-26 |
| 1 JOD = | 52.2341 UAH | 0.0191 JOD = | 1 UAH | 2023-07-25 |
| 1 JOD = | 52.094 UAH | 0.0192 JOD = | 1 UAH | 2023-07-24 |
| 1 JOD = | 51.7954 UAH | 0.0193 JOD = | 1 UAH | 2023-07-23 |
| 1 JOD = | 51.7954 UAH | 0.0193 JOD = | 1 UAH | 2023-07-22 |
| 1 JOD = | 52.3931 UAH | 0.0191 JOD = | 1 UAH | 2023-07-21 |
| 1 JOD = | 51.8179 UAH | 0.0193 JOD = | 1 UAH | 2023-07-20 |
| 1 JOD = | 52.2523 UAH | 0.0191 JOD = | 1 UAH | 2023-07-19 |
| 1 JOD = | 51.7642 UAH | 0.0193 JOD = | 1 UAH | 2023-07-18 |
| 1 JOD = | 51.8339 UAH | 0.0193 JOD = | 1 UAH | 2023-07-17 |
| 1 JOD = | 51.6753 UAH | 0.0194 JOD = | 1 UAH | 2023-07-16 |
| 1 JOD = | 51.6753 UAH | 0.0194 JOD = | 1 UAH | 2023-07-15 |
| 1 JOD = | 51.8244 UAH | 0.0193 JOD = | 1 UAH | 2023-07-14 |
| 1 JOD = | 51.5226 UAH | 0.0194 JOD = | 1 UAH | 2023-07-13 |
| 1 JOD = | 52.0041 UAH | 0.0192 JOD = | 1 UAH | 2023-07-12 |
| 1 JOD = | 51.884 UAH | 0.0193 JOD = | 1 UAH | 2023-07-11 |
| 1 JOD = | 51.7662 UAH | 0.0193 JOD = | 1 UAH | 2023-07-10 |
| 1 JOD = | 51.659 UAH | 0.0194 JOD = | 1 UAH | 2023-07-09 |
| 1 JOD = | 51.659 UAH | 0.0194 JOD = | 1 UAH | 2023-07-08 |
| 1 JOD = | 52.0727 UAH | 0.0192 JOD = | 1 UAH | 2023-07-07 |
| 1 JOD = | 52.2021 UAH | 0.0192 JOD = | 1 UAH | 2023-07-06 |
| 1 JOD = | 52.1025 UAH | 0.0192 JOD = | 1 UAH | 2023-07-05 |
| 1 JOD = | 51.9787 UAH | 0.0192 JOD = | 1 UAH | 2023-07-04 |
| 1 JOD = | 51.825 UAH | 0.0193 JOD = | 1 UAH | 2023-07-03 |
| 1 JOD = | 52.0569 UAH | 0.0192 JOD = | 1 UAH | 2023-07-02 |
| 1 JOD = | 52.0569 UAH | 0.0192 JOD = | 1 UAH | 2023-07-01 |
| 1 JOD = | 52.3151 UAH | 0.0191 JOD = | 1 UAH | 2023-06-30 |
| 1 JOD = | 52.2717 UAH | 0.0191 JOD = | 1 UAH | 2023-06-29 |
| 1 JOD = | 52.0391 UAH | 0.0192 JOD = | 1 UAH | 2023-06-28 |
| 1 JOD = | 52.0575 UAH | 0.0192 JOD = | 1 UAH | 2023-06-27 |
| 1 JOD = | 51.8901 UAH | 0.0193 JOD = | 1 UAH | 2023-06-26 |
| 1 JOD = | 51.7314 UAH | 0.0193 JOD = | 1 UAH | 2023-06-25 |
| 1 JOD = | 52.2937 UAH | 0.0191 JOD = | 1 UAH | 2023-06-23 |
| 1 JOD = | 51.7214 UAH | 0.0193 JOD = | 1 UAH | 2023-06-22 |
| 1 JOD = | 52.0815 UAH | 0.0192 JOD = | 1 UAH | 2023-06-21 |
| 1 JOD = | 52.0137 UAH | 0.0192 JOD = | 1 UAH | 2023-06-20 |
| 1 JOD = | 52.1009 UAH | 0.0192 JOD = | 1 UAH | 2023-06-19 |
| 1 JOD = | 51.9608 UAH | 0.0192 JOD = | 1 UAH | 2023-06-18 |
| 1 JOD = | 52.0131 UAH | 0.0192 JOD = | 1 UAH | 2023-06-17 |
| 1 JOD = | 51.5796 UAH | 0.0194 JOD = | 1 UAH | 2023-06-16 |
| 1 JOD = | 51.9149 UAH | 0.0193 JOD = | 1 UAH | 2023-06-15 |
| 1 JOD = | 52.0925 UAH | 0.0192 JOD = | 1 UAH | 2023-06-14 |
| 1 JOD = | 52.1216 UAH | 0.0192 JOD = | 1 UAH | 2023-06-13 |
| 1 JOD = | 52.1009 UAH | 0.0192 JOD = | 1 UAH | 2023-06-12 |
| 1 JOD = | 52.0393 UAH | 0.0192 JOD = | 1 UAH | 2023-06-11 |
| 1 JOD = | 52.0393 UAH | 0.0192 JOD = | 1 UAH | 2023-06-10 |
| 1 JOD = | 51.8014 UAH | 0.0193 JOD = | 1 UAH | 2023-06-09 |
| 1 JOD = | 52.0342 UAH | 0.0192 JOD = | 1 UAH | 2023-06-08 |
| 1 JOD = | 52.0466 UAH | 0.0192 JOD = | 1 UAH | 2023-06-07 |
| 1 JOD = | 51.9132 UAH | 0.0193 JOD = | 1 UAH | 2023-06-06 |
| 1 JOD = | 52.3848 UAH | 0.0191 JOD = | 1 UAH | 2023-06-05 |
| 1 JOD = | 52.2679 UAH | 0.0191 JOD = | 1 UAH | 2023-06-04 |
| 1 JOD = | 52.0778 UAH | 0.0192 JOD = | 1 UAH | 2023-06-03 |
| 1 JOD = | 51.7535 UAH | 0.0193 JOD = | 1 UAH | 2023-06-02 |
| 1 JOD = | 51.9797 UAH | 0.0192 JOD = | 1 UAH | 2023-06-01 |
| 1 JOD = | 51.9921 UAH | 0.0192 JOD = | 1 UAH | 2023-05-31 |
| 1 JOD = | 51.7875 UAH | 0.0193 JOD = | 1 UAH | 2023-05-30 |
| 1 JOD = | 52.1519 UAH | 0.0192 JOD = | 1 UAH | 2023-05-29 |
| 1 JOD = | 52.0472 UAH | 0.0192 JOD = | 1 UAH | 2023-05-28 |
| 1 JOD = | 52.0472 UAH | 0.0192 JOD = | 1 UAH | 2023-05-27 |
| 1 JOD = | 52.0409 UAH | 0.0192 JOD = | 1 UAH | 2023-05-26 |
| 1 JOD = | 51.9792 UAH | 0.0192 JOD = | 1 UAH | 2023-05-25 |
| 1 JOD = | 52.035 UAH | 0.0192 JOD = | 1 UAH | 2023-05-24 |
| 1 JOD = | 52.0803 UAH | 0.0192 JOD = | 1 UAH | 2023-05-23 |
| 1 JOD = | 51.9175 UAH | 0.0193 JOD = | 1 UAH | 2023-05-22 |
| 1 JOD = | 51.917 UAH | 0.0193 JOD = | 1 UAH | 2023-05-21 |
| 1 JOD = | 52.0609 UAH | 0.0192 JOD = | 1 UAH | 2023-05-20 |
| 1 JOD = | 52.0692 UAH | 0.0192 JOD = | 1 UAH | 2023-05-19 |
| 1 JOD = | 52.0425 UAH | 0.0192 JOD = | 1 UAH | 2023-05-18 |
| 1 JOD = | 52.0562 UAH | 0.0192 JOD = | 1 UAH | 2023-05-17 |
| 1 JOD = | 52.0696 UAH | 0.0192 JOD = | 1 UAH | 2023-05-16 |
| 1 JOD = | 51.8988 UAH | 0.0193 JOD = | 1 UAH | 2023-05-15 |
| 1 JOD = | 51.8982 UAH | 0.0193 JOD = | 1 UAH | 2023-05-14 |
| 1 JOD = | 52.1039 UAH | 0.0192 JOD = | 1 UAH | 2023-05-13 |
| 1 JOD = | 52.0428 UAH | 0.0192 JOD = | 1 UAH | 2023-05-12 |
| 1 JOD = | 51.8351 UAH | 0.0193 JOD = | 1 UAH | 2023-05-11 |
| 1 JOD = | 52.0784 UAH | 0.0192 JOD = | 1 UAH | 2023-05-10 |
| 1 JOD = | 52.0651 UAH | 0.0192 JOD = | 1 UAH | 2023-05-09 |
| 1 JOD = | 52.0611 UAH | 0.0192 JOD = | 1 UAH | 2023-05-08 |
| 1 JOD = | 52.0607 UAH | 0.0192 JOD = | 1 UAH | 2023-05-07 |
| 1 JOD = | 52.0607 UAH | 0.0192 JOD = | 1 UAH | 2023-05-06 |
| 1 JOD = | 52.0431 UAH | 0.0192 JOD = | 1 UAH | 2023-05-05 |
| 1 JOD = | 52.0524 UAH | 0.0192 JOD = | 1 UAH | 2023-05-04 |
| 1 JOD = | 51.7308 UAH | 0.0193 JOD = | 1 UAH | 2023-05-03 |