Last Year History for JOD/SKK
| JOD | SKK | JOD | SKK | Date |
|---|---|---|---|---|
| 1 JOD = | 0.0634 SKK | 15.7795 JOD = | 1 SKK | 2024-05-04 |
| 1 JOD = | 0.0634 SKK | 15.7755 JOD = | 1 SKK | 2024-05-03 |
| 1 JOD = | 0.0626 SKK | 15.9654 JOD = | 1 SKK | 2024-05-02 |
| 1 JOD = | 0.0625 SKK | 15.9952 JOD = | 1 SKK | 2024-05-01 |
| 1 JOD = | 0.0626 SKK | 15.9824 JOD = | 1 SKK | 2024-04-30 |
| 1 JOD = | 0.0623 SKK | 16.051 JOD = | 1 SKK | 2024-04-29 |
| 1 JOD = | 0.0623 SKK | 16.0533 JOD = | 1 SKK | 2024-04-28 |
| 1 JOD = | 0.0622 SKK | 16.0662 JOD = | 1 SKK | 2024-04-27 |
| 1 JOD = | 0.0623 SKK | 16.0464 JOD = | 1 SKK | 2024-04-26 |
| 1 JOD = | 0.0622 SKK | 16.0807 JOD = | 1 SKK | 2024-04-25 |
| 1 JOD = | 0.0621 SKK | 16.1062 JOD = | 1 SKK | 2024-04-24 |
| 1 JOD = | 0.0618 SKK | 16.1711 JOD = | 1 SKK | 2024-04-23 |
| 1 JOD = | 0.0617 SKK | 16.1976 JOD = | 1 SKK | 2024-04-22 |
| 1 JOD = | 0.0617 SKK | 16.1954 JOD = | 1 SKK | 2024-04-21 |
| 1 JOD = | 0.0615 SKK | 16.2496 JOD = | 1 SKK | 2024-04-20 |
| 1 JOD = | 0.0617 SKK | 16.212 JOD = | 1 SKK | 2024-04-19 |
| 1 JOD = | 0.0617 SKK | 16.2003 JOD = | 1 SKK | 2024-04-18 |
| 1 JOD = | 0.0617 SKK | 16.1971 JOD = | 1 SKK | 2024-04-17 |
| 1 JOD = | 0.0619 SKK | 16.1672 JOD = | 1 SKK | 2024-04-16 |
| 1 JOD = | 0.0619 SKK | 16.1496 JOD = | 1 SKK | 2024-04-15 |
| 1 JOD = | 0.0619 SKK | 16.1475 JOD = | 1 SKK | 2024-04-14 |
| 1 JOD = | 0.062 SKK | 16.1393 JOD = | 1 SKK | 2024-04-13 |
| 1 JOD = | 0.0622 SKK | 16.0764 JOD = | 1 SKK | 2024-04-12 |
| 1 JOD = | 0.0626 SKK | 15.9817 JOD = | 1 SKK | 2024-04-11 |
| 1 JOD = | 0.0626 SKK | 15.9717 JOD = | 1 SKK | 2024-04-10 |
| 1 JOD = | 0.0627 SKK | 15.9601 JOD = | 1 SKK | 2024-04-09 |
| 1 JOD = | 0.0627 SKK | 15.9501 JOD = | 1 SKK | 2024-04-08 |
| 1 JOD = | 0.0627 SKK | 15.9525 JOD = | 1 SKK | 2024-04-07 |
| 1 JOD = | 0.0626 SKK | 15.9829 JOD = | 1 SKK | 2024-04-06 |
| 1 JOD = | 0.0625 SKK | 16.0047 JOD = | 1 SKK | 2024-04-05 |
| 1 JOD = | 0.0627 SKK | 15.9408 JOD = | 1 SKK | 2024-04-04 |
| 1 JOD = | 0.0626 SKK | 15.9634 JOD = | 1 SKK | 2024-04-03 |
| 1 JOD = | 0.0625 SKK | 16.0114 JOD = | 1 SKK | 2024-04-02 |
| 1 JOD = | 0.0624 SKK | 16.0195 JOD = | 1 SKK | 2024-04-01 |
| 1 JOD = | 0.0624 SKK | 16.0197 JOD = | 1 SKK | 2024-03-31 |
| 1 JOD = | 0.0625 SKK | 16.007 JOD = | 1 SKK | 2024-03-30 |
| 1 JOD = | 0.0622 SKK | 16.076 JOD = | 1 SKK | 2024-03-29 |
| 1 JOD = | 0.0621 SKK | 16.1061 JOD = | 1 SKK | 2024-03-28 |
| 1 JOD = | 0.0622 SKK | 16.0739 JOD = | 1 SKK | 2024-03-27 |
| 1 JOD = | 0.0623 SKK | 16.0416 JOD = | 1 SKK | 2024-03-26 |
| 1 JOD = | 0.0625 SKK | 16.0012 JOD = | 1 SKK | 2024-03-25 |
| 1 JOD = | 0.0625 SKK | 16.0013 JOD = | 1 SKK | 2024-03-24 |
| 1 JOD = | 0.0626 SKK | 15.9741 JOD = | 1 SKK | 2024-03-23 |
| 1 JOD = | 0.0626 SKK | 15.9872 JOD = | 1 SKK | 2024-03-22 |
| 1 JOD = | 0.0623 SKK | 16.0468 JOD = | 1 SKK | 2024-03-21 |
| 1 JOD = | 0.0622 SKK | 16.0832 JOD = | 1 SKK | 2024-03-20 |
| 1 JOD = | 0.0621 SKK | 16.0942 JOD = | 1 SKK | 2024-03-19 |
| 1 JOD = | 0.0622 SKK | 16.0761 JOD = | 1 SKK | 2024-03-18 |
| 1 JOD = | 0.0622 SKK | 16.0763 JOD = | 1 SKK | 2024-03-17 |
| 1 JOD = | 0.062 SKK | 16.136 JOD = | 1 SKK | 2024-03-16 |
| 1 JOD = | 0.0621 SKK | 16.1111 JOD = | 1 SKK | 2024-03-15 |
| 1 JOD = | 0.0621 SKK | 16.0948 JOD = | 1 SKK | 2024-03-14 |
| 1 JOD = | 0.0621 SKK | 16.1013 JOD = | 1 SKK | 2024-03-13 |
| 1 JOD = | 0.0622 SKK | 16.0875 JOD = | 1 SKK | 2024-03-12 |
| 1 JOD = | 0.0622 SKK | 16.0794 JOD = | 1 SKK | 2024-03-11 |
| 1 JOD = | 0.0622 SKK | 16.0794 JOD = | 1 SKK | 2024-03-10 |
| 1 JOD = | 0.0622 SKK | 16.0845 JOD = | 1 SKK | 2024-03-09 |
| 1 JOD = | 0.0619 SKK | 16.1593 JOD = | 1 SKK | 2024-03-08 |
| 1 JOD = | 0.0619 SKK | 16.1574 JOD = | 1 SKK | 2024-03-07 |
| 1 JOD = | 0.0618 SKK | 16.1845 JOD = | 1 SKK | 2024-03-06 |
| 1 JOD = | 0.0617 SKK | 16.2187 JOD = | 1 SKK | 2024-03-05 |
| 1 JOD = | 0.0615 SKK | 16.2487 JOD = | 1 SKK | 2024-03-04 |
| 1 JOD = | 0.0615 SKK | 16.2489 JOD = | 1 SKK | 2024-03-03 |
| 1 JOD = | 0.0614 SKK | 16.2735 JOD = | 1 SKK | 2024-03-02 |
| 1 JOD = | 0.0613 SKK | 16.3005 JOD = | 1 SKK | 2024-03-01 |
| 1 JOD = | 0.0615 SKK | 16.2565 JOD = | 1 SKK | 2024-02-29 |
| 1 JOD = | 0.0613 SKK | 16.3034 JOD = | 1 SKK | 2024-02-28 |
| 1 JOD = | 0.0611 SKK | 16.3606 JOD = | 1 SKK | 2024-02-27 |
| 1 JOD = | 0.0612 SKK | 16.3427 JOD = | 1 SKK | 2024-02-26 |
| 1 JOD = | 0.0612 SKK | 16.3413 JOD = | 1 SKK | 2024-02-25 |
| 1 JOD = | 0.0612 SKK | 16.3481 JOD = | 1 SKK | 2024-02-24 |
| 1 JOD = | 0.0612 SKK | 16.3415 JOD = | 1 SKK | 2024-02-23 |
| 1 JOD = | 0.06 SKK | 16.6654 JOD = | 1 SKK | 2024-02-22 |
| 1 JOD = | 0.0601 SKK | 16.6301 JOD = | 1 SKK | 2024-02-21 |
| 1 JOD = | 0.0601 SKK | 16.6335 JOD = | 1 SKK | 2024-02-20 |
| 1 JOD = | 0.0601 SKK | 16.644 JOD = | 1 SKK | 2024-02-19 |
| 1 JOD = | 0.0601 SKK | 16.644 JOD = | 1 SKK | 2024-02-18 |
| 1 JOD = | 0.0603 SKK | 16.5953 JOD = | 1 SKK | 2024-02-17 |
| 1 JOD = | 0.0607 SKK | 16.4691 JOD = | 1 SKK | 2024-02-16 |
| 1 JOD = | 0.0608 SKK | 16.4573 JOD = | 1 SKK | 2024-02-15 |
| 1 JOD = | 0.061 SKK | 16.3874 JOD = | 1 SKK | 2024-02-14 |
| 1 JOD = | 0.061 SKK | 16.3867 JOD = | 1 SKK | 2024-02-13 |
| 1 JOD = | 0.0609 SKK | 16.416 JOD = | 1 SKK | 2024-02-12 |
| 1 JOD = | 0.0609 SKK | 16.4161 JOD = | 1 SKK | 2024-02-11 |
| 1 JOD = | 0.0611 SKK | 16.3787 JOD = | 1 SKK | 2024-02-10 |
| 1 JOD = | 0.061 SKK | 16.3969 JOD = | 1 SKK | 2024-02-09 |
| 1 JOD = | 0.0611 SKK | 16.3741 JOD = | 1 SKK | 2024-02-08 |
| 1 JOD = | 0.0614 SKK | 16.2932 JOD = | 1 SKK | 2024-02-07 |
| 1 JOD = | 0.0613 SKK | 16.3028 JOD = | 1 SKK | 2024-02-06 |
| 1 JOD = | 0.0614 SKK | 16.2775 JOD = | 1 SKK | 2024-02-05 |
| 1 JOD = | 0.0614 SKK | 16.2774 JOD = | 1 SKK | 2024-02-04 |
| 1 JOD = | 0.0618 SKK | 16.1911 JOD = | 1 SKK | 2024-02-03 |
| 1 JOD = | 0.062 SKK | 16.14 JOD = | 1 SKK | 2024-02-02 |
| 1 JOD = | 0.0626 SKK | 15.9637 JOD = | 1 SKK | 2024-02-01 |
| 1 JOD = | 0.0626 SKK | 15.977 JOD = | 1 SKK | 2024-01-31 |
| 1 JOD = | 0.0624 SKK | 16.0202 JOD = | 1 SKK | 2024-01-30 |
| 1 JOD = | 0.0625 SKK | 16.0087 JOD = | 1 SKK | 2024-01-29 |
| 1 JOD = | 0.0625 SKK | 16.0088 JOD = | 1 SKK | 2024-01-28 |
| 1 JOD = | 0.0624 SKK | 16.0194 JOD = | 1 SKK | 2024-01-27 |
| 1 JOD = | 0.0624 SKK | 16.0188 JOD = | 1 SKK | 2024-01-26 |
| 1 JOD = | 0.0623 SKK | 16.0544 JOD = | 1 SKK | 2024-01-25 |
| 1 JOD = | 0.0621 SKK | 16.0997 JOD = | 1 SKK | 2024-01-24 |
| 1 JOD = | 0.0618 SKK | 16.1708 JOD = | 1 SKK | 2024-01-23 |
| 1 JOD = | 0.0619 SKK | 16.1634 JOD = | 1 SKK | 2024-01-22 |
| 1 JOD = | 0.0619 SKK | 16.1635 JOD = | 1 SKK | 2024-01-21 |
| 1 JOD = | 0.0619 SKK | 16.1439 JOD = | 1 SKK | 2024-01-20 |
| 1 JOD = | 0.0615 SKK | 16.2598 JOD = | 1 SKK | 2024-01-19 |
| 1 JOD = | 0.0612 SKK | 16.3374 JOD = | 1 SKK | 2024-01-18 |
| 1 JOD = | 0.0612 SKK | 16.3511 JOD = | 1 SKK | 2024-01-17 |
| 1 JOD = | 0.0609 SKK | 16.4085 JOD = | 1 SKK | 2024-01-16 |
| 1 JOD = | 0.0608 SKK | 16.4405 JOD = | 1 SKK | 2024-01-15 |
| 1 JOD = | 0.0608 SKK | 16.4406 JOD = | 1 SKK | 2024-01-14 |
| 1 JOD = | 0.0609 SKK | 16.4278 JOD = | 1 SKK | 2024-01-13 |
| 1 JOD = | 0.0608 SKK | 16.4568 JOD = | 1 SKK | 2024-01-12 |
| 1 JOD = | 0.0603 SKK | 16.572 JOD = | 1 SKK | 2024-01-11 |
| 1 JOD = | 0.0604 SKK | 16.5662 JOD = | 1 SKK | 2024-01-10 |
| 1 JOD = | 0.0605 SKK | 16.5221 JOD = | 1 SKK | 2024-01-09 |
| 1 JOD = | 0.0605 SKK | 16.5204 JOD = | 1 SKK | 2024-01-08 |
| 1 JOD = | 0.0605 SKK | 16.5205 JOD = | 1 SKK | 2024-01-07 |
| 1 JOD = | 0.0605 SKK | 16.5219 JOD = | 1 SKK | 2024-01-06 |
| 1 JOD = | 0.0603 SKK | 16.5904 JOD = | 1 SKK | 2024-01-05 |
| 1 JOD = | 0.0604 SKK | 16.5598 JOD = | 1 SKK | 2024-01-04 |
| 1 JOD = | 0.0603 SKK | 16.5899 JOD = | 1 SKK | 2024-01-03 |
| 1 JOD = | 0.0601 SKK | 16.6284 JOD = | 1 SKK | 2024-01-02 |
| 1 JOD = | 0.0601 SKK | 16.6472 JOD = | 1 SKK | 2024-01-01 |
| 1 JOD = | 0.0601 SKK | 16.6472 JOD = | 1 SKK | 2023-12-31 |
| 1 JOD = | 0.0601 SKK | 16.6284 JOD = | 1 SKK | 2023-12-30 |
| 1 JOD = | 0.0603 SKK | 16.5942 JOD = | 1 SKK | 2023-12-29 |
| 1 JOD = | 0.0603 SKK | 16.5733 JOD = | 1 SKK | 2023-12-28 |
| 1 JOD = | 0.0608 SKK | 16.4594 JOD = | 1 SKK | 2023-12-27 |
| 1 JOD = | 0.0607 SKK | 16.4711 JOD = | 1 SKK | 2023-12-26 |
| 1 JOD = | 0.0608 SKK | 16.4466 JOD = | 1 SKK | 2023-12-25 |
| 1 JOD = | 0.0608 SKK | 16.4467 JOD = | 1 SKK | 2023-12-24 |
| 1 JOD = | 0.0609 SKK | 16.4242 JOD = | 1 SKK | 2023-12-23 |
| 1 JOD = | 0.0614 SKK | 16.2754 JOD = | 1 SKK | 2023-12-22 |
| 1 JOD = | 0.0614 SKK | 16.2856 JOD = | 1 SKK | 2023-12-21 |
| 1 JOD = | 0.0612 SKK | 16.3305 JOD = | 1 SKK | 2023-12-20 |
| 1 JOD = | 0.0613 SKK | 16.3065 JOD = | 1 SKK | 2023-12-19 |
| 1 JOD = | 0.0614 SKK | 16.2955 JOD = | 1 SKK | 2023-12-18 |
| 1 JOD = | 0.0614 SKK | 16.2932 JOD = | 1 SKK | 2023-12-17 |
| 1 JOD = | 0.0613 SKK | 16.3208 JOD = | 1 SKK | 2023-12-16 |
| 1 JOD = | 0.0615 SKK | 16.2661 JOD = | 1 SKK | 2023-12-15 |
| 1 JOD = | 0.0617 SKK | 16.2086 JOD = | 1 SKK | 2023-12-14 |
| 1 JOD = | 0.0613 SKK | 16.3007 JOD = | 1 SKK | 2023-12-13 |
| 1 JOD = | 0.0612 SKK | 16.3439 JOD = | 1 SKK | 2023-12-12 |
| 1 JOD = | 1.8376 SKK | 0.5442 JOD = | 1 SKK | 2023-12-11 |
| 1 JOD = | 1.8371 SKK | 0.5443 JOD = | 1 SKK | 2023-12-10 |
| 1 JOD = | 1.8354 SKK | 0.5448 JOD = | 1 SKK | 2023-12-09 |
| 1 JOD = | 1.8371 SKK | 0.5443 JOD = | 1 SKK | 2023-12-08 |
| 1 JOD = | 1.8323 SKK | 0.5458 JOD = | 1 SKK | 2023-12-07 |
| 1 JOD = | 1.8357 SKK | 0.5447 JOD = | 1 SKK | 2023-12-06 |
| 1 JOD = | 1.8405 SKK | 0.5433 JOD = | 1 SKK | 2023-12-05 |
| 1 JOD = | 1.8403 SKK | 0.5434 JOD = | 1 SKK | 2023-12-04 |
| 1 JOD = | 1.8402 SKK | 0.5434 JOD = | 1 SKK | 2023-12-03 |
| 1 JOD = | 1.8427 SKK | 0.5427 JOD = | 1 SKK | 2023-12-02 |
| 1 JOD = | 1.8398 SKK | 0.5435 JOD = | 1 SKK | 2023-12-01 |
| 1 JOD = | 1.8509 SKK | 0.5403 JOD = | 1 SKK | 2023-11-30 |
| 1 JOD = | 1.8465 SKK | 0.5416 JOD = | 1 SKK | 2023-11-29 |
| 1 JOD = | 1.8431 SKK | 0.5426 JOD = | 1 SKK | 2023-11-28 |
| 1 JOD = | 1.849 SKK | 0.5408 JOD = | 1 SKK | 2023-11-27 |
| 1 JOD = | 1.8492 SKK | 0.5408 JOD = | 1 SKK | 2023-11-26 |
| 1 JOD = | 1.8458 SKK | 0.5418 JOD = | 1 SKK | 2023-11-25 |
| 1 JOD = | 1.8456 SKK | 0.5418 JOD = | 1 SKK | 2023-11-24 |
| 1 JOD = | 1.8444 SKK | 0.5422 JOD = | 1 SKK | 2023-11-23 |
| 1 JOD = | 1.8403 SKK | 0.5434 JOD = | 1 SKK | 2023-11-22 |
| 1 JOD = | 1.8333 SKK | 0.5455 JOD = | 1 SKK | 2023-11-21 |
| 1 JOD = | 1.8324 SKK | 0.5457 JOD = | 1 SKK | 2023-11-20 |
| 1 JOD = | 1.8324 SKK | 0.5457 JOD = | 1 SKK | 2023-11-19 |
| 1 JOD = | 1.8267 SKK | 0.5474 JOD = | 1 SKK | 2023-11-18 |
| 1 JOD = | 1.8112 SKK | 0.5521 JOD = | 1 SKK | 2023-11-17 |
| 1 JOD = | 1.808 SKK | 0.5531 JOD = | 1 SKK | 2023-11-16 |
| 1 JOD = | 1.8107 SKK | 0.5523 JOD = | 1 SKK | 2023-11-15 |
| 1 JOD = | 1.807 SKK | 0.5534 JOD = | 1 SKK | 2023-11-14 |
| 1 JOD = | 1.8075 SKK | 0.5533 JOD = | 1 SKK | 2023-11-13 |
| 1 JOD = | 1.8075 SKK | 0.5533 JOD = | 1 SKK | 2023-11-12 |
| 1 JOD = | 1.8075 SKK | 0.5533 JOD = | 1 SKK | 2023-11-11 |
| 1 JOD = | 1.8045 SKK | 0.5542 JOD = | 1 SKK | 2023-11-10 |
| 1 JOD = | 1.807 SKK | 0.5534 JOD = | 1 SKK | 2023-11-09 |
| 1 JOD = | 1.8135 SKK | 0.5514 JOD = | 1 SKK | 2023-11-08 |
| 1 JOD = | 1.8281 SKK | 0.547 JOD = | 1 SKK | 2023-11-07 |
| 1 JOD = | 1.8314 SKK | 0.546 JOD = | 1 SKK | 2023-11-06 |
| 1 JOD = | 1.8314 SKK | 0.546 JOD = | 1 SKK | 2023-11-05 |
| 1 JOD = | 1.8238 SKK | 0.5483 JOD = | 1 SKK | 2023-11-04 |
| 1 JOD = | 1.8222 SKK | 0.5488 JOD = | 1 SKK | 2023-11-03 |
| 1 JOD = | 1.8199 SKK | 0.5495 JOD = | 1 SKK | 2023-11-02 |
| 1 JOD = | 1.8234 SKK | 0.5484 JOD = | 1 SKK | 2023-11-01 |
| 1 JOD = | 1.8232 SKK | 0.5485 JOD = | 1 SKK | 2023-10-31 |
| 1 JOD = | 1.8436 SKK | 0.5424 JOD = | 1 SKK | 2023-10-30 |
| 1 JOD = | 1.8436 SKK | 0.5424 JOD = | 1 SKK | 2023-10-29 |
| 1 JOD = | 1.8384 SKK | 0.544 JOD = | 1 SKK | 2023-10-28 |
| 1 JOD = | 1.8279 SKK | 0.5471 JOD = | 1 SKK | 2023-10-27 |
| 1 JOD = | 1.8336 SKK | 0.5454 JOD = | 1 SKK | 2023-10-26 |
| 1 JOD = | 1.8369 SKK | 0.5444 JOD = | 1 SKK | 2023-10-25 |
| 1 JOD = | 1.8338 SKK | 0.5453 JOD = | 1 SKK | 2023-10-24 |
| 1 JOD = | 1.8338 SKK | 0.5453 JOD = | 1 SKK | 2023-10-23 |
| 1 JOD = | 1.8336 SKK | 0.5454 JOD = | 1 SKK | 2023-10-22 |
| 1 JOD = | 1.8422 SKK | 0.5428 JOD = | 1 SKK | 2023-10-21 |
| 1 JOD = | 1.8369 SKK | 0.5444 JOD = | 1 SKK | 2023-10-20 |
| 1 JOD = | 1.8379 SKK | 0.5441 JOD = | 1 SKK | 2023-10-19 |
| 1 JOD = | 1.8374 SKK | 0.5443 JOD = | 1 SKK | 2023-10-18 |
| 1 JOD = | 1.8333 SKK | 0.5455 JOD = | 1 SKK | 2023-10-17 |
| 1 JOD = | 1.8352 SKK | 0.5449 JOD = | 1 SKK | 2023-10-16 |
| 1 JOD = | 1.8352 SKK | 0.5449 JOD = | 1 SKK | 2023-10-15 |
| 1 JOD = | 1.8381 SKK | 0.5441 JOD = | 1 SKK | 2023-10-14 |
| 1 JOD = | 1.8491 SKK | 0.5408 JOD = | 1 SKK | 2023-10-13 |
| 1 JOD = | 1.8436 SKK | 0.5424 JOD = | 1 SKK | 2023-10-12 |
| 1 JOD = | 1.8427 SKK | 0.5427 JOD = | 1 SKK | 2023-10-11 |
| 1 JOD = | 1.8622 SKK | 0.537 JOD = | 1 SKK | 2023-10-10 |
| 1 JOD = | 1.8602 SKK | 0.5376 JOD = | 1 SKK | 2023-10-09 |
| 1 JOD = | 1.8591 SKK | 0.5379 JOD = | 1 SKK | 2023-10-08 |
| 1 JOD = | 1.8591 SKK | 0.5379 JOD = | 1 SKK | 2023-10-07 |
| 1 JOD = | 1.8646 SKK | 0.5363 JOD = | 1 SKK | 2023-10-06 |
| 1 JOD = | 1.8866 SKK | 0.5301 JOD = | 1 SKK | 2023-10-05 |
| 1 JOD = | 1.8833 SKK | 0.531 JOD = | 1 SKK | 2023-10-04 |
| 1 JOD = | 1.8815 SKK | 0.5315 JOD = | 1 SKK | 2023-10-03 |
| 1 JOD = | 1.8825 SKK | 0.5312 JOD = | 1 SKK | 2023-10-02 |
| 1 JOD = | 1.8832 SKK | 0.531 JOD = | 1 SKK | 2023-10-01 |
| 1 JOD = | 1.8817 SKK | 0.5314 JOD = | 1 SKK | 2023-09-30 |
| 1 JOD = | 1.8871 SKK | 0.5299 JOD = | 1 SKK | 2023-09-29 |
| 1 JOD = | 1.8967 SKK | 0.5272 JOD = | 1 SKK | 2023-09-28 |
| 1 JOD = | 1.8903 SKK | 0.529 JOD = | 1 SKK | 2023-09-27 |
| 1 JOD = | 1.8871 SKK | 0.5299 JOD = | 1 SKK | 2023-09-26 |
| 1 JOD = | 1.8848 SKK | 0.5306 JOD = | 1 SKK | 2023-09-25 |
| 1 JOD = | 1.8853 SKK | 0.5304 JOD = | 1 SKK | 2023-09-24 |
| 1 JOD = | 1.8886 SKK | 0.5295 JOD = | 1 SKK | 2023-09-23 |
| 1 JOD = | 1.9029 SKK | 0.5255 JOD = | 1 SKK | 2023-09-22 |
| 1 JOD = | 1.9106 SKK | 0.5234 JOD = | 1 SKK | 2023-09-21 |
| 1 JOD = | 1.9086 SKK | 0.5239 JOD = | 1 SKK | 2023-09-20 |
| 1 JOD = | 1.919 SKK | 0.5211 JOD = | 1 SKK | 2023-09-19 |
| 1 JOD = | 1.9267 SKK | 0.519 JOD = | 1 SKK | 2023-09-18 |
| 1 JOD = | 1.9264 SKK | 0.5191 JOD = | 1 SKK | 2023-09-17 |
| 1 JOD = | 1.9253 SKK | 0.5194 JOD = | 1 SKK | 2023-09-16 |
| 1 JOD = | 1.9159 SKK | 0.5219 JOD = | 1 SKK | 2023-09-15 |
| 1 JOD = | 1.9097 SKK | 0.5236 JOD = | 1 SKK | 2023-09-14 |
| 1 JOD = | 1.9002 SKK | 0.5263 JOD = | 1 SKK | 2023-09-13 |
| 1 JOD = | 1.8999 SKK | 0.5263 JOD = | 1 SKK | 2023-09-12 |
| 1 JOD = | 1.9015 SKK | 0.5259 JOD = | 1 SKK | 2023-09-11 |
| 1 JOD = | 1.9012 SKK | 0.526 JOD = | 1 SKK | 2023-09-10 |
| 1 JOD = | 1.8943 SKK | 0.5279 JOD = | 1 SKK | 2023-09-09 |
| 1 JOD = | 1.8827 SKK | 0.5312 JOD = | 1 SKK | 2023-09-08 |
| 1 JOD = | 1.8802 SKK | 0.5319 JOD = | 1 SKK | 2023-09-07 |
| 1 JOD = | 1.8818 SKK | 0.5314 JOD = | 1 SKK | 2023-09-06 |
| 1 JOD = | 1.8805 SKK | 0.5318 JOD = | 1 SKK | 2023-09-05 |
| 1 JOD = | 1.8812 SKK | 0.5316 JOD = | 1 SKK | 2023-09-04 |
| 1 JOD = | 1.8812 SKK | 0.5316 JOD = | 1 SKK | 2023-09-03 |
| 1 JOD = | 1.8857 SKK | 0.5303 JOD = | 1 SKK | 2023-09-02 |
| 1 JOD = | 1.8822 SKK | 0.5313 JOD = | 1 SKK | 2023-09-01 |
| 1 JOD = | 1.8772 SKK | 0.5327 JOD = | 1 SKK | 2023-08-31 |
| 1 JOD = | 1.8857 SKK | 0.5303 JOD = | 1 SKK | 2023-08-30 |
| 1 JOD = | 1.888 SKK | 0.5297 JOD = | 1 SKK | 2023-08-29 |
| 1 JOD = | 1.8845 SKK | 0.5307 JOD = | 1 SKK | 2023-08-28 |
| 1 JOD = | 1.8846 SKK | 0.5306 JOD = | 1 SKK | 2023-08-27 |
| 1 JOD = | 1.8769 SKK | 0.5328 JOD = | 1 SKK | 2023-08-26 |
| 1 JOD = | 1.8523 SKK | 0.5399 JOD = | 1 SKK | 2023-08-25 |
| 1 JOD = | 1.8458 SKK | 0.5418 JOD = | 1 SKK | 2023-08-24 |
| 1 JOD = | 1.8509 SKK | 0.5403 JOD = | 1 SKK | 2023-08-23 |
| 1 JOD = | 1.8449 SKK | 0.542 JOD = | 1 SKK | 2023-08-22 |
| 1 JOD = | 1.846 SKK | 0.5417 JOD = | 1 SKK | 2023-08-21 |
| 1 JOD = | 1.8466 SKK | 0.5415 JOD = | 1 SKK | 2023-08-20 |
| 1 JOD = | 1.8418 SKK | 0.543 JOD = | 1 SKK | 2023-08-19 |
| 1 JOD = | 1.8553 SKK | 0.539 JOD = | 1 SKK | 2023-08-18 |
| 1 JOD = | 1.8695 SKK | 0.5349 JOD = | 1 SKK | 2023-08-17 |
| 1 JOD = | 1.8642 SKK | 0.5364 JOD = | 1 SKK | 2023-08-16 |
| 1 JOD = | 1.865 SKK | 0.5362 JOD = | 1 SKK | 2023-08-15 |
| 1 JOD = | 1.8671 SKK | 0.5356 JOD = | 1 SKK | 2023-08-14 |
| 1 JOD = | 1.8676 SKK | 0.5355 JOD = | 1 SKK | 2023-08-13 |
| 1 JOD = | 1.8686 SKK | 0.5352 JOD = | 1 SKK | 2023-08-12 |
| 1 JOD = | 1.8711 SKK | 0.5345 JOD = | 1 SKK | 2023-08-11 |
| 1 JOD = | 1.8641 SKK | 0.5365 JOD = | 1 SKK | 2023-08-10 |
| 1 JOD = | 1.8626 SKK | 0.5369 JOD = | 1 SKK | 2023-08-09 |
| 1 JOD = | 1.8634 SKK | 0.5367 JOD = | 1 SKK | 2023-08-08 |
| 1 JOD = | 1.8626 SKK | 0.5369 JOD = | 1 SKK | 2023-08-07 |
| 1 JOD = | 1.8626 SKK | 0.5369 JOD = | 1 SKK | 2023-08-06 |
| 1 JOD = | 1.8643 SKK | 0.5364 JOD = | 1 SKK | 2023-08-05 |
| 1 JOD = | 1.869 SKK | 0.535 JOD = | 1 SKK | 2023-08-04 |
| 1 JOD = | 1.8715 SKK | 0.5343 JOD = | 1 SKK | 2023-08-03 |
| 1 JOD = | 1.8613 SKK | 0.5372 JOD = | 1 SKK | 2023-08-02 |
| 1 JOD = | 1.8582 SKK | 0.5382 JOD = | 1 SKK | 2023-08-01 |
| 1 JOD = | 1.8594 SKK | 0.5378 JOD = | 1 SKK | 2023-07-31 |
| 1 JOD = | 1.8592 SKK | 0.5379 JOD = | 1 SKK | 2023-07-30 |
| 1 JOD = | 1.8502 SKK | 0.5405 JOD = | 1 SKK | 2023-07-29 |
| 1 JOD = | 1.8439 SKK | 0.5423 JOD = | 1 SKK | 2023-07-28 |
| 1 JOD = | 1.8385 SKK | 0.5439 JOD = | 1 SKK | 2023-07-27 |
| 1 JOD = | 1.8299 SKK | 0.5465 JOD = | 1 SKK | 2023-07-26 |
| 1 JOD = | 1.8226 SKK | 0.5487 JOD = | 1 SKK | 2023-07-25 |
| 1 JOD = | 1.8247 SKK | 0.548 JOD = | 1 SKK | 2023-07-24 |
| 1 JOD = | 1.8234 SKK | 0.5484 JOD = | 1 SKK | 2023-07-23 |
| 1 JOD = | 1.8253 SKK | 0.5479 JOD = | 1 SKK | 2023-07-22 |
| 1 JOD = | 1.8386 SKK | 0.5439 JOD = | 1 SKK | 2023-07-21 |
| 1 JOD = | 1.8466 SKK | 0.5415 JOD = | 1 SKK | 2023-07-20 |
| 1 JOD = | 1.8447 SKK | 0.5421 JOD = | 1 SKK | 2023-07-19 |
| 1 JOD = | 1.8376 SKK | 0.5442 JOD = | 1 SKK | 2023-07-18 |
| 1 JOD = | 1.8328 SKK | 0.5456 JOD = | 1 SKK | 2023-07-17 |
| 1 JOD = | 1.8312 SKK | 0.5461 JOD = | 1 SKK | 2023-07-16 |
| 1 JOD = | 1.8281 SKK | 0.547 JOD = | 1 SKK | 2023-07-15 |
| 1 JOD = | 1.8281 SKK | 0.547 JOD = | 1 SKK | 2023-07-14 |
| 1 JOD = | 1.8222 SKK | 0.5488 JOD = | 1 SKK | 2023-07-13 |
| 1 JOD = | 1.8276 SKK | 0.5472 JOD = | 1 SKK | 2023-07-12 |
| 1 JOD = | 1.8289 SKK | 0.5468 JOD = | 1 SKK | 2023-07-11 |
| 1 JOD = | 1.8308 SKK | 0.5462 JOD = | 1 SKK | 2023-07-10 |
| 1 JOD = | 1.8295 SKK | 0.5466 JOD = | 1 SKK | 2023-07-09 |
| 1 JOD = | 1.8201 SKK | 0.5494 JOD = | 1 SKK | 2023-07-08 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2023-07-07 |
| 1 JOD = | 1.8042 SKK | 0.5543 JOD = | 1 SKK | 2023-07-06 |
| 1 JOD = | 1.8042 SKK | 0.5543 JOD = | 1 SKK | 2023-07-05 |
| 1 JOD = | 1.8005 SKK | 0.5554 JOD = | 1 SKK | 2023-07-04 |
| 1 JOD = | 1.7964 SKK | 0.5567 JOD = | 1 SKK | 2023-07-03 |
| 1 JOD = | 1.7964 SKK | 0.5567 JOD = | 1 SKK | 2023-07-02 |
| 1 JOD = | 1.7971 SKK | 0.5565 JOD = | 1 SKK | 2023-07-01 |
| 1 JOD = | 1.7978 SKK | 0.5562 JOD = | 1 SKK | 2023-06-30 |
| 1 JOD = | 1.7941 SKK | 0.5574 JOD = | 1 SKK | 2023-06-29 |
| 1 JOD = | 1.7893 SKK | 0.5589 JOD = | 1 SKK | 2023-06-28 |
| 1 JOD = | 1.7927 SKK | 0.5578 JOD = | 1 SKK | 2023-06-27 |
| 1 JOD = | 1.792 SKK | 0.558 JOD = | 1 SKK | 2023-06-26 |
| 1 JOD = | 1.792 SKK | 0.558 JOD = | 1 SKK | 2023-06-25 |
| 1 JOD = | 1.7952 SKK | 0.557 JOD = | 1 SKK | 2023-06-23 |
| 1 JOD = | 1.7973 SKK | 0.5564 JOD = | 1 SKK | 2023-06-22 |
| 1 JOD = | 1.8039 SKK | 0.5544 JOD = | 1 SKK | 2023-06-21 |
| 1 JOD = | 1.8022 SKK | 0.5549 JOD = | 1 SKK | 2023-06-20 |
| 1 JOD = | 1.8052 SKK | 0.554 JOD = | 1 SKK | 2023-06-19 |
| 1 JOD = | 1.81 SKK | 0.5525 JOD = | 1 SKK | 2023-06-18 |
| 1 JOD = | 1.81 SKK | 0.5525 JOD = | 1 SKK | 2023-06-17 |
| 1 JOD = | 1.8172 SKK | 0.5503 JOD = | 1 SKK | 2023-06-16 |
| 1 JOD = | 1.826 SKK | 0.5477 JOD = | 1 SKK | 2023-06-15 |
| 1 JOD = | 1.8288 SKK | 0.5468 JOD = | 1 SKK | 2023-06-14 |
| 1 JOD = | 1.8236 SKK | 0.5484 JOD = | 1 SKK | 2023-06-13 |
| 1 JOD = | 1.8193 SKK | 0.5497 JOD = | 1 SKK | 2023-06-12 |
| 1 JOD = | 1.8241 SKK | 0.5482 JOD = | 1 SKK | 2023-06-11 |
| 1 JOD = | 1.8241 SKK | 0.5482 JOD = | 1 SKK | 2023-06-10 |
| 1 JOD = | 1.8231 SKK | 0.5485 JOD = | 1 SKK | 2023-06-09 |
| 1 JOD = | 1.8275 SKK | 0.5472 JOD = | 1 SKK | 2023-06-08 |
| 1 JOD = | 1.8278 SKK | 0.5471 JOD = | 1 SKK | 2023-06-07 |
| 1 JOD = | 1.8342 SKK | 0.5452 JOD = | 1 SKK | 2023-06-06 |
| 1 JOD = | 1.8382 SKK | 0.544 JOD = | 1 SKK | 2023-06-05 |
| 1 JOD = | 1.8364 SKK | 0.5445 JOD = | 1 SKK | 2023-06-04 |
| 1 JOD = | 1.8367 SKK | 0.5445 JOD = | 1 SKK | 2023-06-03 |
| 1 JOD = | 1.8382 SKK | 0.544 JOD = | 1 SKK | 2023-06-02 |
| 1 JOD = | 1.8456 SKK | 0.5418 JOD = | 1 SKK | 2023-06-01 |
| 1 JOD = | 1.8462 SKK | 0.5417 JOD = | 1 SKK | 2023-05-31 |
| 1 JOD = | 1.8328 SKK | 0.5456 JOD = | 1 SKK | 2023-05-30 |
| 1 JOD = | 1.8238 SKK | 0.5483 JOD = | 1 SKK | 2023-05-29 |
| 1 JOD = | 1.8259 SKK | 0.5477 JOD = | 1 SKK | 2023-05-28 |
| 1 JOD = | 1.8259 SKK | 0.5477 JOD = | 1 SKK | 2023-05-27 |
| 1 JOD = | 1.8255 SKK | 0.5478 JOD = | 1 SKK | 2023-05-26 |
| 1 JOD = | 1.817 SKK | 0.5504 JOD = | 1 SKK | 2023-05-25 |
| 1 JOD = | 1.8149 SKK | 0.551 JOD = | 1 SKK | 2023-05-24 |
| 1 JOD = | 1.8236 SKK | 0.5484 JOD = | 1 SKK | 2023-05-23 |
| 1 JOD = | 1.83 SKK | 0.5465 JOD = | 1 SKK | 2023-05-22 |
| 1 JOD = | 1.8378 SKK | 0.5441 JOD = | 1 SKK | 2023-05-21 |
| 1 JOD = | 1.8381 SKK | 0.544 JOD = | 1 SKK | 2023-05-20 |
| 1 JOD = | 1.8354 SKK | 0.5448 JOD = | 1 SKK | 2023-05-19 |
| 1 JOD = | 1.8262 SKK | 0.5476 JOD = | 1 SKK | 2023-05-18 |
| 1 JOD = | 1.8193 SKK | 0.5496 JOD = | 1 SKK | 2023-05-17 |
| 1 JOD = | 1.82 SKK | 0.5494 JOD = | 1 SKK | 2023-05-16 |
| 1 JOD = | 1.8138 SKK | 0.5513 JOD = | 1 SKK | 2023-05-15 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2023-05-14 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2023-05-13 |
| 1 JOD = | 1.8196 SKK | 0.5496 JOD = | 1 SKK | 2023-05-12 |
| 1 JOD = | 1.8158 SKK | 0.5507 JOD = | 1 SKK | 2023-05-11 |
| 1 JOD = | 1.8149 SKK | 0.551 JOD = | 1 SKK | 2023-05-10 |
| 1 JOD = | 1.8229 SKK | 0.5486 JOD = | 1 SKK | 2023-05-09 |
| 1 JOD = | 1.8231 SKK | 0.5485 JOD = | 1 SKK | 2023-05-08 |
| 1 JOD = | 1.8297 SKK | 0.5465 JOD = | 1 SKK | 2023-05-07 |
| 1 JOD = | 1.8297 SKK | 0.5465 JOD = | 1 SKK | 2023-05-06 |
| 1 JOD = | 1.8309 SKK | 0.5462 JOD = | 1 SKK | 2023-05-05 |