Last Year History for JOD/RSD
| JOD | RSD | JOD | RSD | Date |
|---|---|---|---|---|
| 1 JOD = | 153.3884 RSD | 0.0065 JOD = | 1 RSD | 2024-05-05 |
| 1 JOD = | 153.3884 RSD | 0.0065 JOD = | 1 RSD | 2024-05-04 |
| 1 JOD = | 153.7929 RSD | 0.0065 JOD = | 1 RSD | 2024-05-03 |
| 1 JOD = | 154.375 RSD | 0.0065 JOD = | 1 RSD | 2024-05-02 |
| 1 JOD = | 154.8502 RSD | 0.0065 JOD = | 1 RSD | 2024-05-01 |
| 1 JOD = | 154.018 RSD | 0.0065 JOD = | 1 RSD | 2024-04-30 |
| 1 JOD = | 154.2387 RSD | 0.0065 JOD = | 1 RSD | 2024-04-29 |
| 1 JOD = | 154.4735 RSD | 0.0065 JOD = | 1 RSD | 2024-04-28 |
| 1 JOD = | 154.5892 RSD | 0.0065 JOD = | 1 RSD | 2024-04-27 |
| 1 JOD = | 153.9883 RSD | 0.0065 JOD = | 1 RSD | 2024-04-26 |
| 1 JOD = | 154.1424 RSD | 0.0065 JOD = | 1 RSD | 2024-04-25 |
| 1 JOD = | 154.687 RSD | 0.0065 JOD = | 1 RSD | 2024-04-24 |
| 1 JOD = | 155.1093 RSD | 0.0064 JOD = | 1 RSD | 2024-04-23 |
| 1 JOD = | 155.2121 RSD | 0.0064 JOD = | 1 RSD | 2024-04-22 |
| 1 JOD = | 154.9067 RSD | 0.0065 JOD = | 1 RSD | 2024-04-21 |
| 1 JOD = | 154.9067 RSD | 0.0065 JOD = | 1 RSD | 2024-04-20 |
| 1 JOD = | 155.0839 RSD | 0.0064 JOD = | 1 RSD | 2024-04-19 |
| 1 JOD = | 154.8871 RSD | 0.0065 JOD = | 1 RSD | 2024-04-18 |
| 1 JOD = | 155.3906 RSD | 0.0064 JOD = | 1 RSD | 2024-04-17 |
| 1 JOD = | 155.4972 RSD | 0.0064 JOD = | 1 RSD | 2024-04-16 |
| 1 JOD = | 155.0604 RSD | 0.0064 JOD = | 1 RSD | 2024-04-15 |
| 1 JOD = | 154.8073 RSD | 0.0065 JOD = | 1 RSD | 2024-04-14 |
| 1 JOD = | 155.2629 RSD | 0.0064 JOD = | 1 RSD | 2024-04-13 |
| 1 JOD = | 154.9843 RSD | 0.0065 JOD = | 1 RSD | 2024-04-12 |
| 1 JOD = | 153.9606 RSD | 0.0065 JOD = | 1 RSD | 2024-04-11 |
| 1 JOD = | 152.1093 RSD | 0.0066 JOD = | 1 RSD | 2024-04-10 |
| 1 JOD = | 152.1109 RSD | 0.0066 JOD = | 1 RSD | 2024-04-09 |
| 1 JOD = | 152.6508 RSD | 0.0066 JOD = | 1 RSD | 2024-04-08 |
| 1 JOD = | 152.3196 RSD | 0.0066 JOD = | 1 RSD | 2024-04-07 |
| 1 JOD = | 152.3196 RSD | 0.0066 JOD = | 1 RSD | 2024-04-06 |
| 1 JOD = | 152.4453 RSD | 0.0066 JOD = | 1 RSD | 2024-04-05 |
| 1 JOD = | 152.1673 RSD | 0.0066 JOD = | 1 RSD | 2024-04-04 |
| 1 JOD = | 153.4673 RSD | 0.0065 JOD = | 1 RSD | 2024-04-03 |
| 1 JOD = | 153.8245 RSD | 0.0065 JOD = | 1 RSD | 2024-04-02 |
| 1 JOD = | 153.1292 RSD | 0.0065 JOD = | 1 RSD | 2024-04-01 |
| 1 JOD = | 152.9897 RSD | 0.0065 JOD = | 1 RSD | 2024-03-31 |
| 1 JOD = | 152.9897 RSD | 0.0065 JOD = | 1 RSD | 2024-03-30 |
| 1 JOD = | 153.4029 RSD | 0.0065 JOD = | 1 RSD | 2024-03-29 |
| 1 JOD = | 152.7179 RSD | 0.0065 JOD = | 1 RSD | 2024-03-28 |
| 1 JOD = | 152.706 RSD | 0.0065 JOD = | 1 RSD | 2024-03-27 |
| 1 JOD = | 152.3372 RSD | 0.0066 JOD = | 1 RSD | 2024-03-26 |
| 1 JOD = | 152.8485 RSD | 0.0065 JOD = | 1 RSD | 2024-03-25 |
| 1 JOD = | 152.1927 RSD | 0.0066 JOD = | 1 RSD | 2024-03-24 |
| 1 JOD = | 152.1927 RSD | 0.0066 JOD = | 1 RSD | 2024-03-23 |
| 1 JOD = | 152.8876 RSD | 0.0065 JOD = | 1 RSD | 2024-03-22 |
| 1 JOD = | 151.5338 RSD | 0.0066 JOD = | 1 RSD | 2024-03-21 |
| 1 JOD = | 152.5619 RSD | 0.0066 JOD = | 1 RSD | 2024-03-20 |
| 1 JOD = | 152.5996 RSD | 0.0066 JOD = | 1 RSD | 2024-03-19 |
| 1 JOD = | 151.7019 RSD | 0.0066 JOD = | 1 RSD | 2024-03-18 |
| 1 JOD = | 151.8358 RSD | 0.0066 JOD = | 1 RSD | 2024-03-17 |
| 1 JOD = | 151.8358 RSD | 0.0066 JOD = | 1 RSD | 2024-03-16 |
| 1 JOD = | 151.7386 RSD | 0.0066 JOD = | 1 RSD | 2024-03-15 |
| 1 JOD = | 151.1454 RSD | 0.0066 JOD = | 1 RSD | 2024-03-14 |
| 1 JOD = | 151.3881 RSD | 0.0066 JOD = | 1 RSD | 2024-03-13 |
| 1 JOD = | 151.269 RSD | 0.0066 JOD = | 1 RSD | 2024-03-12 |
| 1 JOD = | 151.1855 RSD | 0.0066 JOD = | 1 RSD | 2024-03-11 |
| 1 JOD = | 151.0402 RSD | 0.0066 JOD = | 1 RSD | 2024-03-10 |
| 1 JOD = | 151.0402 RSD | 0.0066 JOD = | 1 RSD | 2024-03-09 |
| 1 JOD = | 151.1902 RSD | 0.0066 JOD = | 1 RSD | 2024-03-08 |
| 1 JOD = | 151.7387 RSD | 0.0066 JOD = | 1 RSD | 2024-03-07 |
| 1 JOD = | 151.9696 RSD | 0.0066 JOD = | 1 RSD | 2024-03-06 |
| 1 JOD = | 152.314 RSD | 0.0066 JOD = | 1 RSD | 2024-03-05 |
| 1 JOD = | 152.2962 RSD | 0.0066 JOD = | 1 RSD | 2024-03-04 |
| 1 JOD = | 152.2622 RSD | 0.0066 JOD = | 1 RSD | 2024-03-03 |
| 1 JOD = | 152.2622 RSD | 0.0066 JOD = | 1 RSD | 2024-03-02 |
| 1 JOD = | 152.9007 RSD | 0.0065 JOD = | 1 RSD | 2024-03-01 |
| 1 JOD = | 152.5026 RSD | 0.0066 JOD = | 1 RSD | 2024-02-29 |
| 1 JOD = | 152.8287 RSD | 0.0065 JOD = | 1 RSD | 2024-02-28 |
| 1 JOD = | 152.3395 RSD | 0.0066 JOD = | 1 RSD | 2024-02-27 |
| 1 JOD = | 152.3553 RSD | 0.0066 JOD = | 1 RSD | 2024-02-26 |
| 1 JOD = | 152.5189 RSD | 0.0066 JOD = | 1 RSD | 2024-02-25 |
| 1 JOD = | 152.5189 RSD | 0.0066 JOD = | 1 RSD | 2024-02-24 |
| 1 JOD = | 152.7176 RSD | 0.0065 JOD = | 1 RSD | 2024-02-23 |
| 1 JOD = | 152.2349 RSD | 0.0066 JOD = | 1 RSD | 2024-02-22 |
| 1 JOD = | 153.1193 RSD | 0.0065 JOD = | 1 RSD | 2024-02-21 |
| 1 JOD = | 152.9677 RSD | 0.0065 JOD = | 1 RSD | 2024-02-20 |
| 1 JOD = | 153.3543 RSD | 0.0065 JOD = | 1 RSD | 2024-02-19 |
| 1 JOD = | 153.3202 RSD | 0.0065 JOD = | 1 RSD | 2024-02-18 |
| 1 JOD = | 153.9379 RSD | 0.0065 JOD = | 1 RSD | 2024-02-17 |
| 1 JOD = | 153.4349 RSD | 0.0065 JOD = | 1 RSD | 2024-02-16 |
| 1 JOD = | 153.9626 RSD | 0.0065 JOD = | 1 RSD | 2024-02-15 |
| 1 JOD = | 154.3524 RSD | 0.0065 JOD = | 1 RSD | 2024-02-14 |
| 1 JOD = | 153.3952 RSD | 0.0065 JOD = | 1 RSD | 2024-02-13 |
| 1 JOD = | 153.3378 RSD | 0.0065 JOD = | 1 RSD | 2024-02-12 |
| 1 JOD = | 153.261 RSD | 0.0065 JOD = | 1 RSD | 2024-02-11 |
| 1 JOD = | 153.2004 RSD | 0.0065 JOD = | 1 RSD | 2024-02-10 |
| 1 JOD = | 153.463 RSD | 0.0065 JOD = | 1 RSD | 2024-02-09 |
| 1 JOD = | 153.3914 RSD | 0.0065 JOD = | 1 RSD | 2024-02-08 |
| 1 JOD = | 153.4882 RSD | 0.0065 JOD = | 1 RSD | 2024-02-07 |
| 1 JOD = | 153.9942 RSD | 0.0065 JOD = | 1 RSD | 2024-02-06 |
| 1 JOD = | 153.6874 RSD | 0.0065 JOD = | 1 RSD | 2024-02-05 |
| 1 JOD = | 153.1449 RSD | 0.0065 JOD = | 1 RSD | 2024-02-04 |
| 1 JOD = | 153.1449 RSD | 0.0065 JOD = | 1 RSD | 2024-02-03 |
| 1 JOD = | 151.7795 RSD | 0.0066 JOD = | 1 RSD | 2024-02-02 |
| 1 JOD = | 153.0985 RSD | 0.0065 JOD = | 1 RSD | 2024-02-01 |
| 1 JOD = | 152.6021 RSD | 0.0066 JOD = | 1 RSD | 2024-01-31 |
| 1 JOD = | 152.4075 RSD | 0.0066 JOD = | 1 RSD | 2024-01-30 |
| 1 JOD = | 152.7101 RSD | 0.0065 JOD = | 1 RSD | 2024-01-29 |
| 1 JOD = | 152.0755 RSD | 0.0066 JOD = | 1 RSD | 2024-01-28 |
| 1 JOD = | 152.0755 RSD | 0.0066 JOD = | 1 RSD | 2024-01-27 |
| 1 JOD = | 152.0645 RSD | 0.0066 JOD = | 1 RSD | 2024-01-26 |
| 1 JOD = | 151.6767 RSD | 0.0066 JOD = | 1 RSD | 2024-01-25 |
| 1 JOD = | 151.6249 RSD | 0.0066 JOD = | 1 RSD | 2024-01-24 |
| 1 JOD = | 151.992 RSD | 0.0066 JOD = | 1 RSD | 2024-01-23 |
| 1 JOD = | 151.7693 RSD | 0.0066 JOD = | 1 RSD | 2024-01-22 |
| 1 JOD = | 151.3735 RSD | 0.0066 JOD = | 1 RSD | 2024-01-21 |
| 1 JOD = | 151.6019 RSD | 0.0066 JOD = | 1 RSD | 2024-01-20 |
| 1 JOD = | 151.8293 RSD | 0.0066 JOD = | 1 RSD | 2024-01-19 |
| 1 JOD = | 151.7038 RSD | 0.0066 JOD = | 1 RSD | 2024-01-18 |
| 1 JOD = | 151.9613 RSD | 0.0066 JOD = | 1 RSD | 2024-01-17 |
| 1 JOD = | 151.8623 RSD | 0.0066 JOD = | 1 RSD | 2024-01-16 |
| 1 JOD = | 151.0176 RSD | 0.0066 JOD = | 1 RSD | 2024-01-15 |
| 1 JOD = | 150.687 RSD | 0.0066 JOD = | 1 RSD | 2024-01-14 |
| 1 JOD = | 150.687 RSD | 0.0066 JOD = | 1 RSD | 2024-01-13 |
| 1 JOD = | 150.7639 RSD | 0.0066 JOD = | 1 RSD | 2024-01-12 |
| 1 JOD = | 150.6557 RSD | 0.0066 JOD = | 1 RSD | 2024-01-11 |
| 1 JOD = | 150.8981 RSD | 0.0066 JOD = | 1 RSD | 2024-01-10 |
| 1 JOD = | 151.131 RSD | 0.0066 JOD = | 1 RSD | 2024-01-09 |
| 1 JOD = | 151.026 RSD | 0.0066 JOD = | 1 RSD | 2024-01-08 |
| 1 JOD = | 150.8069 RSD | 0.0066 JOD = | 1 RSD | 2024-01-07 |
| 1 JOD = | 150.8069 RSD | 0.0066 JOD = | 1 RSD | 2024-01-06 |
| 1 JOD = | 151.429 RSD | 0.0066 JOD = | 1 RSD | 2024-01-05 |
| 1 JOD = | 150.8151 RSD | 0.0066 JOD = | 1 RSD | 2024-01-04 |
| 1 JOD = | 151.0988 RSD | 0.0066 JOD = | 1 RSD | 2024-01-03 |
| 1 JOD = | 150.0425 RSD | 0.0067 JOD = | 1 RSD | 2024-01-02 |
| 1 JOD = | 149.4923 RSD | 0.0067 JOD = | 1 RSD | 2024-01-01 |
| 1 JOD = | 149.3565 RSD | 0.0067 JOD = | 1 RSD | 2023-12-31 |
| 1 JOD = | 149.6919 RSD | 0.0067 JOD = | 1 RSD | 2023-12-30 |
| 1 JOD = | 149.2569 RSD | 0.0067 JOD = | 1 RSD | 2023-12-29 |
| 1 JOD = | 148.3639 RSD | 0.0067 JOD = | 1 RSD | 2023-12-28 |
| 1 JOD = | 149.4401 RSD | 0.0067 JOD = | 1 RSD | 2023-12-27 |
| 1 JOD = | 150.0854 RSD | 0.0067 JOD = | 1 RSD | 2023-12-26 |
| 1 JOD = | 150.0844 RSD | 0.0067 JOD = | 1 RSD | 2023-12-25 |
| 1 JOD = | 149.7948 RSD | 0.0067 JOD = | 1 RSD | 2023-12-24 |
| 1 JOD = | 149.7948 RSD | 0.0067 JOD = | 1 RSD | 2023-12-23 |
| 1 JOD = | 150.2121 RSD | 0.0067 JOD = | 1 RSD | 2023-12-22 |
| 1 JOD = | 150.8075 RSD | 0.0066 JOD = | 1 RSD | 2023-12-21 |
| 1 JOD = | 150.8255 RSD | 0.0066 JOD = | 1 RSD | 2023-12-20 |
| 1 JOD = | 151.0266 RSD | 0.0066 JOD = | 1 RSD | 2023-12-19 |
| 1 JOD = | 151.386 RSD | 0.0066 JOD = | 1 RSD | 2023-12-18 |
| 1 JOD = | 151.4172 RSD | 0.0066 JOD = | 1 RSD | 2023-12-17 |
| 1 JOD = | 151.4172 RSD | 0.0066 JOD = | 1 RSD | 2023-12-16 |
| 1 JOD = | 150.6646 RSD | 0.0066 JOD = | 1 RSD | 2023-12-15 |
| 1 JOD = | 151.365 RSD | 0.0066 JOD = | 1 RSD | 2023-12-14 |
| 1 JOD = | 153.2709 RSD | 0.0065 JOD = | 1 RSD | 2023-12-13 |
| 1 JOD = | 152.9111 RSD | 0.0065 JOD = | 1 RSD | 2023-12-12 |
| 1 JOD = | 153.3514 RSD | 0.0065 JOD = | 1 RSD | 2023-12-11 |
| 1 JOD = | 153.2888 RSD | 0.0065 JOD = | 1 RSD | 2023-12-10 |
| 1 JOD = | 153.2888 RSD | 0.0065 JOD = | 1 RSD | 2023-12-09 |
| 1 JOD = | 153.0994 RSD | 0.0065 JOD = | 1 RSD | 2023-12-08 |
| 1 JOD = | 153.4406 RSD | 0.0065 JOD = | 1 RSD | 2023-12-07 |
| 1 JOD = | 153.1505 RSD | 0.0065 JOD = | 1 RSD | 2023-12-06 |
| 1 JOD = | 152.4824 RSD | 0.0066 JOD = | 1 RSD | 2023-12-05 |
| 1 JOD = | 152.0134 RSD | 0.0066 JOD = | 1 RSD | 2023-12-04 |
| 1 JOD = | 151.709 RSD | 0.0066 JOD = | 1 RSD | 2023-12-03 |
| 1 JOD = | 151.881 RSD | 0.0066 JOD = | 1 RSD | 2023-12-02 |
| 1 JOD = | 151.5347 RSD | 0.0066 JOD = | 1 RSD | 2023-12-01 |
| 1 JOD = | 150.6224 RSD | 0.0066 JOD = | 1 RSD | 2023-11-30 |
| 1 JOD = | 150.1041 RSD | 0.0067 JOD = | 1 RSD | 2023-11-29 |
| 1 JOD = | 150.6797 RSD | 0.0066 JOD = | 1 RSD | 2023-11-28 |
| 1 JOD = | 150.8885 RSD | 0.0066 JOD = | 1 RSD | 2023-11-27 |
| 1 JOD = | 150.8676 RSD | 0.0066 JOD = | 1 RSD | 2023-11-26 |
| 1 JOD = | 150.9466 RSD | 0.0066 JOD = | 1 RSD | 2023-11-25 |
| 1 JOD = | 151.5637 RSD | 0.0066 JOD = | 1 RSD | 2023-11-24 |
| 1 JOD = | 151.6687 RSD | 0.0066 JOD = | 1 RSD | 2023-11-23 |
| 1 JOD = | 151.3893 RSD | 0.0066 JOD = | 1 RSD | 2023-11-22 |
| 1 JOD = | 150.8018 RSD | 0.0066 JOD = | 1 RSD | 2023-11-21 |
| 1 JOD = | 151.4557 RSD | 0.0066 JOD = | 1 RSD | 2023-11-20 |
| 1 JOD = | 151.3173 RSD | 0.0066 JOD = | 1 RSD | 2023-11-19 |
| 1 JOD = | 151.3709 RSD | 0.0066 JOD = | 1 RSD | 2023-11-18 |
| 1 JOD = | 152.2013 RSD | 0.0066 JOD = | 1 RSD | 2023-11-17 |
| 1 JOD = | 152.3645 RSD | 0.0066 JOD = | 1 RSD | 2023-11-16 |
| 1 JOD = | 151.9691 RSD | 0.0066 JOD = | 1 RSD | 2023-11-15 |
| 1 JOD = | 154.4259 RSD | 0.0065 JOD = | 1 RSD | 2023-11-14 |
| 1 JOD = | 154.5759 RSD | 0.0065 JOD = | 1 RSD | 2023-11-13 |
| 1 JOD = | 154.1596 RSD | 0.0065 JOD = | 1 RSD | 2023-11-12 |
| 1 JOD = | 154.1596 RSD | 0.0065 JOD = | 1 RSD | 2023-11-11 |
| 1 JOD = | 154.8184 RSD | 0.0065 JOD = | 1 RSD | 2023-11-10 |
| 1 JOD = | 154.2335 RSD | 0.0065 JOD = | 1 RSD | 2023-11-09 |
| 1 JOD = | 154.5024 RSD | 0.0065 JOD = | 1 RSD | 2023-11-08 |
| 1 JOD = | 154.2514 RSD | 0.0065 JOD = | 1 RSD | 2023-11-07 |
| 1 JOD = | 153.7044 RSD | 0.0065 JOD = | 1 RSD | 2023-11-06 |
| 1 JOD = | 154.02 RSD | 0.0065 JOD = | 1 RSD | 2023-11-05 |
| 1 JOD = | 154.02 RSD | 0.0065 JOD = | 1 RSD | 2023-11-04 |
| 1 JOD = | 155.1752 RSD | 0.0064 JOD = | 1 RSD | 2023-11-03 |
| 1 JOD = | 155.5068 RSD | 0.0064 JOD = | 1 RSD | 2023-11-02 |
| 1 JOD = | 156.6065 RSD | 0.0064 JOD = | 1 RSD | 2023-11-01 |
| 1 JOD = | 154.8571 RSD | 0.0065 JOD = | 1 RSD | 2023-10-31 |
| 1 JOD = | 156.1152 RSD | 0.0064 JOD = | 1 RSD | 2023-10-30 |
| 1 JOD = | 156.1545 RSD | 0.0064 JOD = | 1 RSD | 2023-10-29 |
| 1 JOD = | 156.1545 RSD | 0.0064 JOD = | 1 RSD | 2023-10-28 |
| 1 JOD = | 156.3873 RSD | 0.0064 JOD = | 1 RSD | 2023-10-27 |
| 1 JOD = | 156.6452 RSD | 0.0064 JOD = | 1 RSD | 2023-10-26 |
| 1 JOD = | 156.3072 RSD | 0.0064 JOD = | 1 RSD | 2023-10-25 |
| 1 JOD = | 155.3135 RSD | 0.0064 JOD = | 1 RSD | 2023-10-24 |
| 1 JOD = | 155.9659 RSD | 0.0064 JOD = | 1 RSD | 2023-10-23 |
| 1 JOD = | 155.7879 RSD | 0.0064 JOD = | 1 RSD | 2023-10-22 |
| 1 JOD = | 155.7879 RSD | 0.0064 JOD = | 1 RSD | 2023-10-21 |
| 1 JOD = | 155.9925 RSD | 0.0064 JOD = | 1 RSD | 2023-10-20 |
| 1 JOD = | 156.6763 RSD | 0.0064 JOD = | 1 RSD | 2023-10-19 |
| 1 JOD = | 156.255 RSD | 0.0064 JOD = | 1 RSD | 2023-10-18 |
| 1 JOD = | 156.4849 RSD | 0.0064 JOD = | 1 RSD | 2023-10-17 |
| 1 JOD = | 156.8052 RSD | 0.0064 JOD = | 1 RSD | 2023-10-16 |
| 1 JOD = | 157.0848 RSD | 0.0064 JOD = | 1 RSD | 2023-10-15 |
| 1 JOD = | 157.0848 RSD | 0.0064 JOD = | 1 RSD | 2023-10-14 |
| 1 JOD = | 156.8506 RSD | 0.0064 JOD = | 1 RSD | 2023-10-13 |
| 1 JOD = | 155.5524 RSD | 0.0064 JOD = | 1 RSD | 2023-10-12 |
| 1 JOD = | 155.8247 RSD | 0.0064 JOD = | 1 RSD | 2023-10-11 |
| 1 JOD = | 156.3056 RSD | 0.0064 JOD = | 1 RSD | 2023-10-10 |
| 1 JOD = | 156.4183 RSD | 0.0064 JOD = | 1 RSD | 2023-10-09 |
| 1 JOD = | 155.8968 RSD | 0.0064 JOD = | 1 RSD | 2023-10-08 |
| 1 JOD = | 155.8165 RSD | 0.0064 JOD = | 1 RSD | 2023-10-07 |
| 1 JOD = | 156.8337 RSD | 0.0064 JOD = | 1 RSD | 2023-10-06 |
| 1 JOD = | 157.3095 RSD | 0.0064 JOD = | 1 RSD | 2023-10-05 |
| 1 JOD = | 157.4566 RSD | 0.0064 JOD = | 1 RSD | 2023-10-04 |
| 1 JOD = | 157.6732 RSD | 0.0063 JOD = | 1 RSD | 2023-10-03 |
| 1 JOD = | 156.7453 RSD | 0.0064 JOD = | 1 RSD | 2023-10-02 |
| 1 JOD = | 156.1195 RSD | 0.0064 JOD = | 1 RSD | 2023-10-01 |
| 1 JOD = | 156.1195 RSD | 0.0064 JOD = | 1 RSD | 2023-09-30 |
| 1 JOD = | 155.6994 RSD | 0.0064 JOD = | 1 RSD | 2023-09-29 |
| 1 JOD = | 156.8376 RSD | 0.0064 JOD = | 1 RSD | 2023-09-28 |
| 1 JOD = | 156.4546 RSD | 0.0064 JOD = | 1 RSD | 2023-09-27 |
| 1 JOD = | 156.012 RSD | 0.0064 JOD = | 1 RSD | 2023-09-26 |
| 1 JOD = | 155.454 RSD | 0.0064 JOD = | 1 RSD | 2023-09-25 |
| 1 JOD = | 154.9202 RSD | 0.0065 JOD = | 1 RSD | 2023-09-24 |
| 1 JOD = | 154.9202 RSD | 0.0065 JOD = | 1 RSD | 2023-09-23 |
| 1 JOD = | 155.4573 RSD | 0.0064 JOD = | 1 RSD | 2023-09-22 |
| 1 JOD = | 155.2131 RSD | 0.0064 JOD = | 1 RSD | 2023-09-21 |
| 1 JOD = | 154.6722 RSD | 0.0065 JOD = | 1 RSD | 2023-09-20 |
| 1 JOD = | 154.8927 RSD | 0.0065 JOD = | 1 RSD | 2023-09-19 |
| 1 JOD = | 155.2007 RSD | 0.0064 JOD = | 1 RSD | 2023-09-18 |
| 1 JOD = | 155.1587 RSD | 0.0064 JOD = | 1 RSD | 2023-09-17 |
| 1 JOD = | 155.1587 RSD | 0.0064 JOD = | 1 RSD | 2023-09-16 |
| 1 JOD = | 155.293 RSD | 0.0064 JOD = | 1 RSD | 2023-09-15 |
| 1 JOD = | 154.364 RSD | 0.0065 JOD = | 1 RSD | 2023-09-14 |
| 1 JOD = | 154.3291 RSD | 0.0065 JOD = | 1 RSD | 2023-09-13 |
| 1 JOD = | 154.461 RSD | 0.0065 JOD = | 1 RSD | 2023-09-12 |
| 1 JOD = | 154.3013 RSD | 0.0065 JOD = | 1 RSD | 2023-09-11 |
| 1 JOD = | 154.6518 RSD | 0.0065 JOD = | 1 RSD | 2023-09-10 |
| 1 JOD = | 154.4343 RSD | 0.0065 JOD = | 1 RSD | 2023-09-09 |
| 1 JOD = | 154.6917 RSD | 0.0065 JOD = | 1 RSD | 2023-09-08 |
| 1 JOD = | 154.5322 RSD | 0.0065 JOD = | 1 RSD | 2023-09-07 |
| 1 JOD = | 154.3214 RSD | 0.0065 JOD = | 1 RSD | 2023-09-06 |
| 1 JOD = | 154.095 RSD | 0.0065 JOD = | 1 RSD | 2023-09-05 |
| 1 JOD = | 153.4201 RSD | 0.0065 JOD = | 1 RSD | 2023-09-04 |
| 1 JOD = | 153.4054 RSD | 0.0065 JOD = | 1 RSD | 2023-09-03 |
| 1 JOD = | 153.4054 RSD | 0.0065 JOD = | 1 RSD | 2023-09-02 |
| 1 JOD = | 152.6726 RSD | 0.0065 JOD = | 1 RSD | 2023-09-01 |
| 1 JOD = | 152.3067 RSD | 0.0066 JOD = | 1 RSD | 2023-08-31 |
| 1 JOD = | 152.1064 RSD | 0.0066 JOD = | 1 RSD | 2023-08-30 |
| 1 JOD = | 153.1813 RSD | 0.0065 JOD = | 1 RSD | 2023-08-29 |
| 1 JOD = | 153.2778 RSD | 0.0065 JOD = | 1 RSD | 2023-08-28 |
| 1 JOD = | 153.4532 RSD | 0.0065 JOD = | 1 RSD | 2023-08-27 |
| 1 JOD = | 153.4532 RSD | 0.0065 JOD = | 1 RSD | 2023-08-26 |
| 1 JOD = | 153.5394 RSD | 0.0065 JOD = | 1 RSD | 2023-08-25 |
| 1 JOD = | 152.6768 RSD | 0.0065 JOD = | 1 RSD | 2023-08-24 |
| 1 JOD = | 153.25 RSD | 0.0065 JOD = | 1 RSD | 2023-08-23 |
| 1 JOD = | 151.8841 RSD | 0.0066 JOD = | 1 RSD | 2023-08-22 |
| 1 JOD = | 151.9418 RSD | 0.0066 JOD = | 1 RSD | 2023-08-21 |
| 1 JOD = | 152.1071 RSD | 0.0066 JOD = | 1 RSD | 2023-08-20 |
| 1 JOD = | 152.2625 RSD | 0.0066 JOD = | 1 RSD | 2023-08-19 |
| 1 JOD = | 152.3062 RSD | 0.0066 JOD = | 1 RSD | 2023-08-18 |
| 1 JOD = | 152.3677 RSD | 0.0066 JOD = | 1 RSD | 2023-08-17 |
| 1 JOD = | 151.6076 RSD | 0.0066 JOD = | 1 RSD | 2023-08-16 |
| 1 JOD = | 151.4058 RSD | 0.0066 JOD = | 1 RSD | 2023-08-15 |
| 1 JOD = | 151.302 RSD | 0.0066 JOD = | 1 RSD | 2023-08-14 |
| 1 JOD = | 151.1068 RSD | 0.0066 JOD = | 1 RSD | 2023-08-13 |
| 1 JOD = | 151.1068 RSD | 0.0066 JOD = | 1 RSD | 2023-08-12 |
| 1 JOD = | 150.9315 RSD | 0.0066 JOD = | 1 RSD | 2023-08-11 |
| 1 JOD = | 150.2718 RSD | 0.0067 JOD = | 1 RSD | 2023-08-10 |
| 1 JOD = | 150.8772 RSD | 0.0066 JOD = | 1 RSD | 2023-08-09 |
| 1 JOD = | 150.9537 RSD | 0.0066 JOD = | 1 RSD | 2023-08-08 |
| 1 JOD = | 151.0136 RSD | 0.0066 JOD = | 1 RSD | 2023-08-07 |
| 1 JOD = | 150.2195 RSD | 0.0067 JOD = | 1 RSD | 2023-08-06 |
| 1 JOD = | 150.2195 RSD | 0.0067 JOD = | 1 RSD | 2023-08-05 |
| 1 JOD = | 151.3221 RSD | 0.0066 JOD = | 1 RSD | 2023-08-04 |
| 1 JOD = | 151.5023 RSD | 0.0066 JOD = | 1 RSD | 2023-08-03 |
| 1 JOD = | 150.7973 RSD | 0.0066 JOD = | 1 RSD | 2023-08-02 |
| 1 JOD = | 150.8854 RSD | 0.0066 JOD = | 1 RSD | 2023-08-01 |
| 1 JOD = | 150.1848 RSD | 0.0067 JOD = | 1 RSD | 2023-07-31 |
| 1 JOD = | 150.1022 RSD | 0.0067 JOD = | 1 RSD | 2023-07-30 |
| 1 JOD = | 150.1022 RSD | 0.0067 JOD = | 1 RSD | 2023-07-29 |
| 1 JOD = | 150.6223 RSD | 0.0066 JOD = | 1 RSD | 2023-07-28 |
| 1 JOD = | 148.4748 RSD | 0.0067 JOD = | 1 RSD | 2023-07-27 |
| 1 JOD = | 149.323 RSD | 0.0067 JOD = | 1 RSD | 2023-07-26 |
| 1 JOD = | 149.7611 RSD | 0.0067 JOD = | 1 RSD | 2023-07-25 |
| 1 JOD = | 149.2379 RSD | 0.0067 JOD = | 1 RSD | 2023-07-24 |
| 1 JOD = | 148.4465 RSD | 0.0067 JOD = | 1 RSD | 2023-07-23 |
| 1 JOD = | 148.5466 RSD | 0.0067 JOD = | 1 RSD | 2023-07-22 |
| 1 JOD = | 148.5468 RSD | 0.0067 JOD = | 1 RSD | 2023-07-21 |
| 1 JOD = | 147.3977 RSD | 0.0068 JOD = | 1 RSD | 2023-07-20 |
| 1 JOD = | 147.2832 RSD | 0.0068 JOD = | 1 RSD | 2023-07-19 |
| 1 JOD = | 146.8695 RSD | 0.0068 JOD = | 1 RSD | 2023-07-18 |
| 1 JOD = | 147.0846 RSD | 0.0068 JOD = | 1 RSD | 2023-07-17 |
| 1 JOD = | 146.9878 RSD | 0.0068 JOD = | 1 RSD | 2023-07-16 |
| 1 JOD = | 146.9878 RSD | 0.0068 JOD = | 1 RSD | 2023-07-15 |
| 1 JOD = | 147.229 RSD | 0.0068 JOD = | 1 RSD | 2023-07-14 |
| 1 JOD = | 147.9199 RSD | 0.0068 JOD = | 1 RSD | 2023-07-13 |
| 1 JOD = | 149.9084 RSD | 0.0067 JOD = | 1 RSD | 2023-07-12 |
| 1 JOD = | 150.2394 RSD | 0.0067 JOD = | 1 RSD | 2023-07-11 |
| 1 JOD = | 150.8447 RSD | 0.0066 JOD = | 1 RSD | 2023-07-10 |
| 1 JOD = | 150.6955 RSD | 0.0066 JOD = | 1 RSD | 2023-07-09 |
| 1 JOD = | 150.6955 RSD | 0.0066 JOD = | 1 RSD | 2023-07-08 |
| 1 JOD = | 151.9173 RSD | 0.0066 JOD = | 1 RSD | 2023-07-07 |
| 1 JOD = | 152.1431 RSD | 0.0066 JOD = | 1 RSD | 2023-07-06 |
| 1 JOD = | 151.6982 RSD | 0.0066 JOD = | 1 RSD | 2023-07-05 |
| 1 JOD = | 151.64 RSD | 0.0066 JOD = | 1 RSD | 2023-07-04 |
| 1 JOD = | 151.7061 RSD | 0.0066 JOD = | 1 RSD | 2023-07-03 |
| 1 JOD = | 151.472 RSD | 0.0066 JOD = | 1 RSD | 2023-07-02 |
| 1 JOD = | 151.472 RSD | 0.0066 JOD = | 1 RSD | 2023-07-01 |
| 1 JOD = | 152.3127 RSD | 0.0066 JOD = | 1 RSD | 2023-06-30 |
| 1 JOD = | 151.3321 RSD | 0.0066 JOD = | 1 RSD | 2023-06-29 |
| 1 JOD = | 150.953 RSD | 0.0066 JOD = | 1 RSD | 2023-06-28 |
| 1 JOD = | 151.0148 RSD | 0.0066 JOD = | 1 RSD | 2023-06-27 |
| 1 JOD = | 151.6766 RSD | 0.0066 JOD = | 1 RSD | 2023-06-26 |
| 1 JOD = | 151.1084 RSD | 0.0066 JOD = | 1 RSD | 2023-06-25 |
| 1 JOD = | 152.1802 RSD | 0.0066 JOD = | 1 RSD | 2023-06-23 |
| 1 JOD = | 150.2751 RSD | 0.0067 JOD = | 1 RSD | 2023-06-22 |
| 1 JOD = | 151.3094 RSD | 0.0066 JOD = | 1 RSD | 2023-06-21 |
| 1 JOD = | 151.1729 RSD | 0.0066 JOD = | 1 RSD | 2023-06-20 |
| 1 JOD = | 151.4876 RSD | 0.0066 JOD = | 1 RSD | 2023-06-19 |
| 1 JOD = | 150.6363 RSD | 0.0066 JOD = | 1 RSD | 2023-06-18 |
| 1 JOD = | 150.6363 RSD | 0.0066 JOD = | 1 RSD | 2023-06-17 |
| 1 JOD = | 150.9652 RSD | 0.0066 JOD = | 1 RSD | 2023-06-16 |
| 1 JOD = | 152.3801 RSD | 0.0066 JOD = | 1 RSD | 2023-06-15 |
| 1 JOD = | 152.9596 RSD | 0.0065 JOD = | 1 RSD | 2023-06-14 |
| 1 JOD = | 152.9312 RSD | 0.0065 JOD = | 1 RSD | 2023-06-13 |
| 1 JOD = | 153.0924 RSD | 0.0065 JOD = | 1 RSD | 2023-06-12 |
| 1 JOD = | 153.5416 RSD | 0.0065 JOD = | 1 RSD | 2023-06-11 |
| 1 JOD = | 153.777 RSD | 0.0065 JOD = | 1 RSD | 2023-06-10 |
| 1 JOD = | 153.6012 RSD | 0.0065 JOD = | 1 RSD | 2023-06-09 |
| 1 JOD = | 153.9501 RSD | 0.0065 JOD = | 1 RSD | 2023-06-08 |
| 1 JOD = | 154.5807 RSD | 0.0065 JOD = | 1 RSD | 2023-06-07 |
| 1 JOD = | 154.5638 RSD | 0.0065 JOD = | 1 RSD | 2023-06-06 |
| 1 JOD = | 154.4797 RSD | 0.0065 JOD = | 1 RSD | 2023-06-05 |
| 1 JOD = | 154.1032 RSD | 0.0065 JOD = | 1 RSD | 2023-06-04 |
| 1 JOD = | 154.1398 RSD | 0.0065 JOD = | 1 RSD | 2023-06-03 |
| 1 JOD = | 153.3081 RSD | 0.0065 JOD = | 1 RSD | 2023-06-02 |
| 1 JOD = | 154.3026 RSD | 0.0065 JOD = | 1 RSD | 2023-06-01 |
| 1 JOD = | 154.6688 RSD | 0.0065 JOD = | 1 RSD | 2023-05-31 |
| 1 JOD = | 154.3413 RSD | 0.0065 JOD = | 1 RSD | 2023-05-30 |
| 1 JOD = | 154.036 RSD | 0.0065 JOD = | 1 RSD | 2023-05-29 |
| 1 JOD = | 153.9935 RSD | 0.0065 JOD = | 1 RSD | 2023-05-28 |
| 1 JOD = | 153.9935 RSD | 0.0065 JOD = | 1 RSD | 2023-05-27 |
| 1 JOD = | 154.0938 RSD | 0.0065 JOD = | 1 RSD | 2023-05-26 |
| 1 JOD = | 153.63 RSD | 0.0065 JOD = | 1 RSD | 2023-05-25 |
| 1 JOD = | 153.4976 RSD | 0.0065 JOD = | 1 RSD | 2023-05-24 |
| 1 JOD = | 152.8686 RSD | 0.0065 JOD = | 1 RSD | 2023-05-23 |
| 1 JOD = | 152.7293 RSD | 0.0065 JOD = | 1 RSD | 2023-05-22 |
| 1 JOD = | 152.7278 RSD | 0.0065 JOD = | 1 RSD | 2023-05-21 |
| 1 JOD = | 152.9519 RSD | 0.0065 JOD = | 1 RSD | 2023-05-20 |
| 1 JOD = | 153.3818 RSD | 0.0065 JOD = | 1 RSD | 2023-05-19 |
| 1 JOD = | 152.4729 RSD | 0.0066 JOD = | 1 RSD | 2023-05-18 |
| 1 JOD = | 152.0864 RSD | 0.0066 JOD = | 1 RSD | 2023-05-17 |
| 1 JOD = | 151.9732 RSD | 0.0066 JOD = | 1 RSD | 2023-05-16 |
| 1 JOD = | 152.3691 RSD | 0.0066 JOD = | 1 RSD | 2023-05-15 |
| 1 JOD = | 152.3673 RSD | 0.0066 JOD = | 1 RSD | 2023-05-14 |
| 1 JOD = | 152.3673 RSD | 0.0066 JOD = | 1 RSD | 2023-05-13 |
| 1 JOD = | 151.4652 RSD | 0.0066 JOD = | 1 RSD | 2023-05-12 |
| 1 JOD = | 150.4833 RSD | 0.0066 JOD = | 1 RSD | 2023-05-11 |
| 1 JOD = | 150.7616 RSD | 0.0066 JOD = | 1 RSD | 2023-05-10 |
| 1 JOD = | 150.3311 RSD | 0.0067 JOD = | 1 RSD | 2023-05-09 |
| 1 JOD = | 148.9868 RSD | 0.0067 JOD = | 1 RSD | 2023-05-08 |
| 1 JOD = | 148.9858 RSD | 0.0067 JOD = | 1 RSD | 2023-05-07 |
| 1 JOD = | 148.9858 RSD | 0.0067 JOD = | 1 RSD | 2023-05-06 |