Last Year History for JOD/PGK
JOD |
PGK |
JOD |
PGK |
Date |
1 JOD = |
5.4138 PGK |
0.1847 JOD = |
1 PGK |
2024-05-03 |
1 JOD = |
5.4247 PGK |
0.1843 JOD = |
1 PGK |
2024-05-02 |
1 JOD = |
5.4829 PGK |
0.1824 JOD = |
1 PGK |
2024-05-01 |
1 JOD = |
5.3743 PGK |
0.1861 JOD = |
1 PGK |
2024-04-30 |
1 JOD = |
5.4542 PGK |
0.1833 JOD = |
1 PGK |
2024-04-29 |
1 JOD = |
5.46 PGK |
0.1831 JOD = |
1 PGK |
2024-04-28 |
1 JOD = |
5.46 PGK |
0.1831 JOD = |
1 PGK |
2024-04-27 |
1 JOD = |
5.4337 PGK |
0.184 JOD = |
1 PGK |
2024-04-26 |
1 JOD = |
5.3562 PGK |
0.1867 JOD = |
1 PGK |
2024-04-25 |
1 JOD = |
5.3353 PGK |
0.1874 JOD = |
1 PGK |
2024-04-24 |
1 JOD = |
5.3577 PGK |
0.1866 JOD = |
1 PGK |
2024-04-23 |
1 JOD = |
5.3579 PGK |
0.1866 JOD = |
1 PGK |
2024-04-22 |
1 JOD = |
5.3503 PGK |
0.1869 JOD = |
1 PGK |
2024-04-21 |
1 JOD = |
5.3503 PGK |
0.1869 JOD = |
1 PGK |
2024-04-20 |
1 JOD = |
5.3803 PGK |
0.1859 JOD = |
1 PGK |
2024-04-19 |
1 JOD = |
5.3472 PGK |
0.187 JOD = |
1 PGK |
2024-04-18 |
1 JOD = |
5.3471 PGK |
0.187 JOD = |
1 PGK |
2024-04-17 |
1 JOD = |
5.3606 PGK |
0.1865 JOD = |
1 PGK |
2024-04-16 |
1 JOD = |
5.4095 PGK |
0.1849 JOD = |
1 PGK |
2024-04-15 |
1 JOD = |
5.3988 PGK |
0.1852 JOD = |
1 PGK |
2024-04-14 |
1 JOD = |
5.4106 PGK |
0.1848 JOD = |
1 PGK |
2024-04-13 |
1 JOD = |
5.4138 PGK |
0.1847 JOD = |
1 PGK |
2024-04-12 |
1 JOD = |
5.47 PGK |
0.1828 JOD = |
1 PGK |
2024-04-11 |
1 JOD = |
5.4151 PGK |
0.1847 JOD = |
1 PGK |
2024-04-10 |
1 JOD = |
5.3238 PGK |
0.1878 JOD = |
1 PGK |
2024-04-09 |
1 JOD = |
5.4117 PGK |
0.1848 JOD = |
1 PGK |
2024-04-08 |
1 JOD = |
5.3996 PGK |
0.1852 JOD = |
1 PGK |
2024-04-07 |
1 JOD = |
5.3996 PGK |
0.1852 JOD = |
1 PGK |
2024-04-06 |
1 JOD = |
5.414 PGK |
0.1847 JOD = |
1 PGK |
2024-04-05 |
1 JOD = |
5.5141 PGK |
0.1814 JOD = |
1 PGK |
2024-04-04 |
1 JOD = |
5.3906 PGK |
0.1855 JOD = |
1 PGK |
2024-04-03 |
1 JOD = |
5.3985 PGK |
0.1852 JOD = |
1 PGK |
2024-04-02 |
1 JOD = |
5.396 PGK |
0.1853 JOD = |
1 PGK |
2024-04-01 |
1 JOD = |
5.391 PGK |
0.1855 JOD = |
1 PGK |
2024-03-31 |
1 JOD = |
5.391 PGK |
0.1855 JOD = |
1 PGK |
2024-03-30 |
1 JOD = |
5.4027 PGK |
0.1851 JOD = |
1 PGK |
2024-03-29 |
1 JOD = |
5.3993 PGK |
0.1852 JOD = |
1 PGK |
2024-03-28 |
1 JOD = |
5.4125 PGK |
0.1848 JOD = |
1 PGK |
2024-03-27 |
1 JOD = |
5.3209 PGK |
0.1879 JOD = |
1 PGK |
2024-03-26 |
1 JOD = |
5.3227 PGK |
0.1879 JOD = |
1 PGK |
2024-03-25 |
1 JOD = |
5.3013 PGK |
0.1886 JOD = |
1 PGK |
2024-03-24 |
1 JOD = |
5.3013 PGK |
0.1886 JOD = |
1 PGK |
2024-03-23 |
1 JOD = |
5.3539 PGK |
0.1868 JOD = |
1 PGK |
2024-03-22 |
1 JOD = |
5.273 PGK |
0.1896 JOD = |
1 PGK |
2024-03-21 |
1 JOD = |
5.3169 PGK |
0.1881 JOD = |
1 PGK |
2024-03-20 |
1 JOD = |
5.3343 PGK |
0.1875 JOD = |
1 PGK |
2024-03-19 |
1 JOD = |
5.3901 PGK |
0.1855 JOD = |
1 PGK |
2024-03-18 |
1 JOD = |
5.3897 PGK |
0.1855 JOD = |
1 PGK |
2024-03-17 |
1 JOD = |
5.3897 PGK |
0.1855 JOD = |
1 PGK |
2024-03-16 |
1 JOD = |
5.4204 PGK |
0.1845 JOD = |
1 PGK |
2024-03-15 |
1 JOD = |
5.3851 PGK |
0.1857 JOD = |
1 PGK |
2024-03-14 |
1 JOD = |
5.3926 PGK |
0.1854 JOD = |
1 PGK |
2024-03-13 |
1 JOD = |
5.3184 PGK |
0.188 JOD = |
1 PGK |
2024-03-12 |
1 JOD = |
5.3832 PGK |
0.1858 JOD = |
1 PGK |
2024-03-11 |
1 JOD = |
5.3806 PGK |
0.1859 JOD = |
1 PGK |
2024-03-10 |
1 JOD = |
5.3806 PGK |
0.1859 JOD = |
1 PGK |
2024-03-09 |
1 JOD = |
5.3092 PGK |
0.1884 JOD = |
1 PGK |
2024-03-08 |
1 JOD = |
5.3731 PGK |
0.1861 JOD = |
1 PGK |
2024-03-07 |
1 JOD = |
5.3846 PGK |
0.1857 JOD = |
1 PGK |
2024-03-06 |
1 JOD = |
5.3842 PGK |
0.1857 JOD = |
1 PGK |
2024-03-05 |
1 JOD = |
5.3682 PGK |
0.1863 JOD = |
1 PGK |
2024-03-04 |
1 JOD = |
5.361 PGK |
0.1865 JOD = |
1 PGK |
2024-03-03 |
1 JOD = |
5.361 PGK |
0.1865 JOD = |
1 PGK |
2024-03-02 |
1 JOD = |
5.3856 PGK |
0.1857 JOD = |
1 PGK |
2024-03-01 |
1 JOD = |
5.3699 PGK |
0.1862 JOD = |
1 PGK |
2024-02-29 |
1 JOD = |
5.3844 PGK |
0.1857 JOD = |
1 PGK |
2024-02-28 |
1 JOD = |
5.3051 PGK |
0.1885 JOD = |
1 PGK |
2024-02-27 |
1 JOD = |
5.3796 PGK |
0.1859 JOD = |
1 PGK |
2024-02-26 |
1 JOD = |
5.3699 PGK |
0.1862 JOD = |
1 PGK |
2024-02-25 |
1 JOD = |
5.3699 PGK |
0.1862 JOD = |
1 PGK |
2024-02-24 |
1 JOD = |
5.3881 PGK |
0.1856 JOD = |
1 PGK |
2024-02-23 |
1 JOD = |
5.3593 PGK |
0.1866 JOD = |
1 PGK |
2024-02-22 |
1 JOD = |
5.3644 PGK |
0.1864 JOD = |
1 PGK |
2024-02-21 |
1 JOD = |
5.3759 PGK |
0.186 JOD = |
1 PGK |
2024-02-20 |
1 JOD = |
5.3674 PGK |
0.1863 JOD = |
1 PGK |
2024-02-19 |
1 JOD = |
5.3687 PGK |
0.1863 JOD = |
1 PGK |
2024-02-18 |
1 JOD = |
5.2532 PGK |
0.1904 JOD = |
1 PGK |
2024-02-17 |
1 JOD = |
5.3516 PGK |
0.1869 JOD = |
1 PGK |
2024-02-16 |
1 JOD = |
5.3573 PGK |
0.1867 JOD = |
1 PGK |
2024-02-15 |
1 JOD = |
5.3978 PGK |
0.1853 JOD = |
1 PGK |
2024-02-14 |
1 JOD = |
5.3649 PGK |
0.1864 JOD = |
1 PGK |
2024-02-13 |
1 JOD = |
5.3532 PGK |
0.1868 JOD = |
1 PGK |
2024-02-12 |
1 JOD = |
5.3576 PGK |
0.1867 JOD = |
1 PGK |
2024-02-11 |
1 JOD = |
5.3576 PGK |
0.1867 JOD = |
1 PGK |
2024-02-10 |
1 JOD = |
5.3561 PGK |
0.1867 JOD = |
1 PGK |
2024-02-09 |
1 JOD = |
5.2858 PGK |
0.1892 JOD = |
1 PGK |
2024-02-08 |
1 JOD = |
5.2755 PGK |
0.1896 JOD = |
1 PGK |
2024-02-07 |
1 JOD = |
5.2917 PGK |
0.189 JOD = |
1 PGK |
2024-02-06 |
1 JOD = |
5.3373 PGK |
0.1874 JOD = |
1 PGK |
2024-02-05 |
1 JOD = |
5.3231 PGK |
0.1879 JOD = |
1 PGK |
2024-02-04 |
1 JOD = |
5.3231 PGK |
0.1879 JOD = |
1 PGK |
2024-02-03 |
1 JOD = |
5.2523 PGK |
0.1904 JOD = |
1 PGK |
2024-02-02 |
1 JOD = |
5.3708 PGK |
0.1862 JOD = |
1 PGK |
2024-02-01 |
1 JOD = |
5.2874 PGK |
0.1891 JOD = |
1 PGK |
2024-01-31 |
1 JOD = |
5.2744 PGK |
0.1896 JOD = |
1 PGK |
2024-01-30 |
1 JOD = |
5.3648 PGK |
0.1864 JOD = |
1 PGK |
2024-01-29 |
1 JOD = |
5.3546 PGK |
0.1868 JOD = |
1 PGK |
2024-01-28 |
1 JOD = |
5.3546 PGK |
0.1868 JOD = |
1 PGK |
2024-01-27 |
1 JOD = |
5.3022 PGK |
0.1886 JOD = |
1 PGK |
2024-01-26 |
1 JOD = |
5.2832 PGK |
0.1893 JOD = |
1 PGK |
2024-01-25 |
1 JOD = |
5.28 PGK |
0.1894 JOD = |
1 PGK |
2024-01-24 |
1 JOD = |
5.2745 PGK |
0.1896 JOD = |
1 PGK |
2024-01-23 |
1 JOD = |
5.2652 PGK |
0.1899 JOD = |
1 PGK |
2024-01-22 |
1 JOD = |
5.2586 PGK |
0.1902 JOD = |
1 PGK |
2024-01-21 |
1 JOD = |
5.229 PGK |
0.1912 JOD = |
1 PGK |
2024-01-20 |
1 JOD = |
5.2291 PGK |
0.1912 JOD = |
1 PGK |
2024-01-19 |
1 JOD = |
5.2625 PGK |
0.19 JOD = |
1 PGK |
2024-01-18 |
1 JOD = |
5.2765 PGK |
0.1895 JOD = |
1 PGK |
2024-01-17 |
1 JOD = |
5.2753 PGK |
0.1896 JOD = |
1 PGK |
2024-01-16 |
1 JOD = |
5.2689 PGK |
0.1898 JOD = |
1 PGK |
2024-01-15 |
1 JOD = |
5.2596 PGK |
0.1901 JOD = |
1 PGK |
2024-01-14 |
1 JOD = |
5.2596 PGK |
0.1901 JOD = |
1 PGK |
2024-01-13 |
1 JOD = |
5.2641 PGK |
0.19 JOD = |
1 PGK |
2024-01-12 |
1 JOD = |
5.3221 PGK |
0.1879 JOD = |
1 PGK |
2024-01-11 |
1 JOD = |
5.262 PGK |
0.19 JOD = |
1 PGK |
2024-01-10 |
1 JOD = |
5.2516 PGK |
0.1904 JOD = |
1 PGK |
2024-01-09 |
1 JOD = |
5.2543 PGK |
0.1903 JOD = |
1 PGK |
2024-01-08 |
1 JOD = |
5.2431 PGK |
0.1907 JOD = |
1 PGK |
2024-01-07 |
1 JOD = |
5.2431 PGK |
0.1907 JOD = |
1 PGK |
2024-01-06 |
1 JOD = |
5.2622 PGK |
0.19 JOD = |
1 PGK |
2024-01-05 |
1 JOD = |
5.2585 PGK |
0.1902 JOD = |
1 PGK |
2024-01-04 |
1 JOD = |
5.2621 PGK |
0.19 JOD = |
1 PGK |
2024-01-03 |
1 JOD = |
5.3433 PGK |
0.1872 JOD = |
1 PGK |
2024-01-02 |
1 JOD = |
5.3433 PGK |
0.1872 JOD = |
1 PGK |
2024-01-01 |
1 JOD = |
5.3384 PGK |
0.1873 JOD = |
1 PGK |
2023-12-31 |
1 JOD = |
5.3287 PGK |
0.1877 JOD = |
1 PGK |
2023-12-30 |
1 JOD = |
5.2777 PGK |
0.1895 JOD = |
1 PGK |
2023-12-29 |
1 JOD = |
5.2267 PGK |
0.1913 JOD = |
1 PGK |
2023-12-28 |
1 JOD = |
5.2554 PGK |
0.1903 JOD = |
1 PGK |
2023-12-27 |
1 JOD = |
5.2691 PGK |
0.1898 JOD = |
1 PGK |
2023-12-26 |
1 JOD = |
5.269 PGK |
0.1898 JOD = |
1 PGK |
2023-12-25 |
1 JOD = |
5.2589 PGK |
0.1902 JOD = |
1 PGK |
2023-12-24 |
1 JOD = |
5.2589 PGK |
0.1902 JOD = |
1 PGK |
2023-12-23 |
1 JOD = |
5.2505 PGK |
0.1905 JOD = |
1 PGK |
2023-12-22 |
1 JOD = |
5.2503 PGK |
0.1905 JOD = |
1 PGK |
2023-12-21 |
1 JOD = |
5.2403 PGK |
0.1908 JOD = |
1 PGK |
2023-12-20 |
1 JOD = |
5.325 PGK |
0.1878 JOD = |
1 PGK |
2023-12-19 |
1 JOD = |
5.2889 PGK |
0.1891 JOD = |
1 PGK |
2023-12-18 |
1 JOD = |
5.2848 PGK |
0.1892 JOD = |
1 PGK |
2023-12-17 |
1 JOD = |
5.2848 PGK |
0.1892 JOD = |
1 PGK |
2023-12-16 |
1 JOD = |
5.2294 PGK |
0.1912 JOD = |
1 PGK |
2023-12-15 |
1 JOD = |
5.2705 PGK |
0.1897 JOD = |
1 PGK |
2023-12-14 |
1 JOD = |
5.3272 PGK |
0.1877 JOD = |
1 PGK |
2023-12-13 |
1 JOD = |
5.2583 PGK |
0.1902 JOD = |
1 PGK |
2023-12-12 |
1 JOD = |
5.2637 PGK |
0.19 JOD = |
1 PGK |
2023-12-11 |
1 JOD = |
5.2591 PGK |
0.1901 JOD = |
1 PGK |
2023-12-10 |
1 JOD = |
5.2591 PGK |
0.1901 JOD = |
1 PGK |
2023-12-09 |
1 JOD = |
5.247 PGK |
0.1906 JOD = |
1 PGK |
2023-12-08 |
1 JOD = |
5.2583 PGK |
0.1902 JOD = |
1 PGK |
2023-12-07 |
1 JOD = |
5.3384 PGK |
0.1873 JOD = |
1 PGK |
2023-12-06 |
1 JOD = |
5.3398 PGK |
0.1873 JOD = |
1 PGK |
2023-12-05 |
1 JOD = |
5.2677 PGK |
0.1898 JOD = |
1 PGK |
2023-12-04 |
1 JOD = |
5.2571 PGK |
0.1902 JOD = |
1 PGK |
2023-12-03 |
1 JOD = |
5.2634 PGK |
0.19 JOD = |
1 PGK |
2023-12-02 |
1 JOD = |
5.2534 PGK |
0.1904 JOD = |
1 PGK |
2023-12-01 |
1 JOD = |
5.264 PGK |
0.19 JOD = |
1 PGK |
2023-11-30 |
1 JOD = |
5.2293 PGK |
0.1912 JOD = |
1 PGK |
2023-11-29 |
1 JOD = |
5.1895 PGK |
0.1927 JOD = |
1 PGK |
2023-11-28 |
1 JOD = |
5.3089 PGK |
0.1884 JOD = |
1 PGK |
2023-11-27 |
1 JOD = |
5.3082 PGK |
0.1884 JOD = |
1 PGK |
2023-11-26 |
1 JOD = |
5.3415 PGK |
0.1872 JOD = |
1 PGK |
2023-11-25 |
1 JOD = |
5.3321 PGK |
0.1875 JOD = |
1 PGK |
2023-11-24 |
1 JOD = |
5.3287 PGK |
0.1877 JOD = |
1 PGK |
2023-11-23 |
1 JOD = |
5.2693 PGK |
0.1898 JOD = |
1 PGK |
2023-11-22 |
1 JOD = |
5.2408 PGK |
0.1908 JOD = |
1 PGK |
2023-11-21 |
1 JOD = |
5.3055 PGK |
0.1885 JOD = |
1 PGK |
2023-11-20 |
1 JOD = |
5.3 PGK |
0.1887 JOD = |
1 PGK |
2023-11-19 |
1 JOD = |
5.3 PGK |
0.1887 JOD = |
1 PGK |
2023-11-18 |
1 JOD = |
5.3254 PGK |
0.1878 JOD = |
1 PGK |
2023-11-17 |
1 JOD = |
5.3371 PGK |
0.1874 JOD = |
1 PGK |
2023-11-16 |
1 JOD = |
5.2518 PGK |
0.1904 JOD = |
1 PGK |
2023-11-15 |
1 JOD = |
5.3211 PGK |
0.1879 JOD = |
1 PGK |
2023-11-14 |
1 JOD = |
5.2321 PGK |
0.1911 JOD = |
1 PGK |
2023-11-13 |
1 JOD = |
5.218 PGK |
0.1916 JOD = |
1 PGK |
2023-11-12 |
1 JOD = |
5.218 PGK |
0.1916 JOD = |
1 PGK |
2023-11-11 |
1 JOD = |
5.3147 PGK |
0.1882 JOD = |
1 PGK |
2023-11-10 |
1 JOD = |
5.2185 PGK |
0.1916 JOD = |
1 PGK |
2023-11-09 |
1 JOD = |
5.2968 PGK |
0.1888 JOD = |
1 PGK |
2023-11-08 |
1 JOD = |
5.3271 PGK |
0.1877 JOD = |
1 PGK |
2023-11-07 |
1 JOD = |
5.2654 PGK |
0.1899 JOD = |
1 PGK |
2023-11-06 |
1 JOD = |
5.2624 PGK |
0.19 JOD = |
1 PGK |
2023-11-05 |
1 JOD = |
5.2624 PGK |
0.19 JOD = |
1 PGK |
2023-11-04 |
1 JOD = |
5.3116 PGK |
0.1883 JOD = |
1 PGK |
2023-11-03 |
1 JOD = |
5.2082 PGK |
0.192 JOD = |
1 PGK |
2023-11-02 |
1 JOD = |
5.2369 PGK |
0.191 JOD = |
1 PGK |
2023-11-01 |
1 JOD = |
5.2941 PGK |
0.1889 JOD = |
1 PGK |
2023-10-31 |
1 JOD = |
5.3026 PGK |
0.1886 JOD = |
1 PGK |
2023-10-30 |
1 JOD = |
5.2945 PGK |
0.1889 JOD = |
1 PGK |
2023-10-29 |
1 JOD = |
5.2945 PGK |
0.1889 JOD = |
1 PGK |
2023-10-28 |
1 JOD = |
5.2269 PGK |
0.1913 JOD = |
1 PGK |
2023-10-27 |
1 JOD = |
5.2442 PGK |
0.1907 JOD = |
1 PGK |
2023-10-26 |
1 JOD = |
5.3185 PGK |
0.188 JOD = |
1 PGK |
2023-10-25 |
1 JOD = |
5.1972 PGK |
0.1924 JOD = |
1 PGK |
2023-10-24 |
1 JOD = |
5.2355 PGK |
0.191 JOD = |
1 PGK |
2023-10-23 |
1 JOD = |
5.2261 PGK |
0.1913 JOD = |
1 PGK |
2023-10-22 |
1 JOD = |
5.2261 PGK |
0.1913 JOD = |
1 PGK |
2023-10-21 |
1 JOD = |
5.2939 PGK |
0.1889 JOD = |
1 PGK |
2023-10-20 |
1 JOD = |
5.2854 PGK |
0.1892 JOD = |
1 PGK |
2023-10-19 |
1 JOD = |
5.1991 PGK |
0.1923 JOD = |
1 PGK |
2023-10-18 |
1 JOD = |
5.1939 PGK |
0.1925 JOD = |
1 PGK |
2023-10-17 |
1 JOD = |
5.2041 PGK |
0.1922 JOD = |
1 PGK |
2023-10-16 |
1 JOD = |
5.2061 PGK |
0.1921 JOD = |
1 PGK |
2023-10-15 |
1 JOD = |
5.2061 PGK |
0.1921 JOD = |
1 PGK |
2023-10-14 |
1 JOD = |
5.2455 PGK |
0.1906 JOD = |
1 PGK |
2023-10-13 |
1 JOD = |
5.1943 PGK |
0.1925 JOD = |
1 PGK |
2023-10-12 |
1 JOD = |
5.2669 PGK |
0.1899 JOD = |
1 PGK |
2023-10-11 |
1 JOD = |
5.2344 PGK |
0.191 JOD = |
1 PGK |
2023-10-10 |
1 JOD = |
5.1813 PGK |
0.193 JOD = |
1 PGK |
2023-10-09 |
1 JOD = |
5.1638 PGK |
0.1937 JOD = |
1 PGK |
2023-10-08 |
1 JOD = |
5.1638 PGK |
0.1937 JOD = |
1 PGK |
2023-10-07 |
1 JOD = |
5.1561 PGK |
0.1939 JOD = |
1 PGK |
2023-10-06 |
1 JOD = |
5.1547 PGK |
0.194 JOD = |
1 PGK |
2023-10-05 |
1 JOD = |
5.1697 PGK |
0.1934 JOD = |
1 PGK |
2023-10-04 |
1 JOD = |
5.2014 PGK |
0.1923 JOD = |
1 PGK |
2023-10-03 |
1 JOD = |
5.1683 PGK |
0.1935 JOD = |
1 PGK |
2023-10-02 |
1 JOD = |
5.1596 PGK |
0.1938 JOD = |
1 PGK |
2023-10-01 |
1 JOD = |
5.1596 PGK |
0.1938 JOD = |
1 PGK |
2023-09-30 |
1 JOD = |
5.1357 PGK |
0.1947 JOD = |
1 PGK |
2023-09-29 |
1 JOD = |
5.1491 PGK |
0.1942 JOD = |
1 PGK |
2023-09-28 |
1 JOD = |
5.1458 PGK |
0.1943 JOD = |
1 PGK |
2023-09-27 |
1 JOD = |
5.1577 PGK |
0.1939 JOD = |
1 PGK |
2023-09-26 |
1 JOD = |
5.1888 PGK |
0.1927 JOD = |
1 PGK |
2023-09-25 |
1 JOD = |
5.1812 PGK |
0.193 JOD = |
1 PGK |
2023-09-24 |
1 JOD = |
5.1812 PGK |
0.193 JOD = |
1 PGK |
2023-09-23 |
1 JOD = |
5.1957 PGK |
0.1925 JOD = |
1 PGK |
2023-09-22 |
1 JOD = |
5.2348 PGK |
0.191 JOD = |
1 PGK |
2023-09-21 |
1 JOD = |
5.2113 PGK |
0.1919 JOD = |
1 PGK |
2023-09-20 |
1 JOD = |
5.1764 PGK |
0.1932 JOD = |
1 PGK |
2023-09-19 |
1 JOD = |
5.1139 PGK |
0.1955 JOD = |
1 PGK |
2023-09-18 |
1 JOD = |
5.1131 PGK |
0.1956 JOD = |
1 PGK |
2023-09-17 |
1 JOD = |
5.1131 PGK |
0.1956 JOD = |
1 PGK |
2023-09-16 |
1 JOD = |
5.2331 PGK |
0.1911 JOD = |
1 PGK |
2023-09-15 |
1 JOD = |
5.1864 PGK |
0.1928 JOD = |
1 PGK |
2023-09-14 |
1 JOD = |
5.1471 PGK |
0.1943 JOD = |
1 PGK |
2023-09-13 |
1 JOD = |
5.1631 PGK |
0.1937 JOD = |
1 PGK |
2023-09-12 |
1 JOD = |
5.1633 PGK |
0.1937 JOD = |
1 PGK |
2023-09-11 |
1 JOD = |
5.1626 PGK |
0.1937 JOD = |
1 PGK |
2023-09-10 |
1 JOD = |
5.0427 PGK |
0.1983 JOD = |
1 PGK |
2023-09-09 |
1 JOD = |
5.1647 PGK |
0.1936 JOD = |
1 PGK |
2023-09-08 |
1 JOD = |
5.1762 PGK |
0.1932 JOD = |
1 PGK |
2023-09-07 |
1 JOD = |
5.1046 PGK |
0.1959 JOD = |
1 PGK |
2023-09-06 |
1 JOD = |
5.1748 PGK |
0.1932 JOD = |
1 PGK |
2023-09-05 |
1 JOD = |
5.2016 PGK |
0.1922 JOD = |
1 PGK |
2023-09-04 |
1 JOD = |
5.1924 PGK |
0.1926 JOD = |
1 PGK |
2023-09-03 |
1 JOD = |
5.1924 PGK |
0.1926 JOD = |
1 PGK |
2023-09-02 |
1 JOD = |
5.1861 PGK |
0.1928 JOD = |
1 PGK |
2023-09-01 |
1 JOD = |
5.0843 PGK |
0.1967 JOD = |
1 PGK |
2023-08-31 |
1 JOD = |
5.1395 PGK |
0.1946 JOD = |
1 PGK |
2023-08-30 |
1 JOD = |
5.1618 PGK |
0.1937 JOD = |
1 PGK |
2023-08-29 |
1 JOD = |
5.1688 PGK |
0.1935 JOD = |
1 PGK |
2023-08-28 |
1 JOD = |
5.1724 PGK |
0.1933 JOD = |
1 PGK |
2023-08-27 |
1 JOD = |
5.1724 PGK |
0.1933 JOD = |
1 PGK |
2023-08-26 |
1 JOD = |
5.1977 PGK |
0.1924 JOD = |
1 PGK |
2023-08-25 |
1 JOD = |
4.9781 PGK |
0.2009 JOD = |
1 PGK |
2023-08-24 |
1 JOD = |
5.1681 PGK |
0.1935 JOD = |
1 PGK |
2023-08-23 |
1 JOD = |
5.0816 PGK |
0.1968 JOD = |
1 PGK |
2023-08-22 |
1 JOD = |
5.1431 PGK |
0.1944 JOD = |
1 PGK |
2023-08-21 |
1 JOD = |
5.1394 PGK |
0.1946 JOD = |
1 PGK |
2023-08-20 |
1 JOD = |
4.9737 PGK |
0.2011 JOD = |
1 PGK |
2023-08-19 |
1 JOD = |
4.973 PGK |
0.2011 JOD = |
1 PGK |
2023-08-18 |
1 JOD = |
5.1549 PGK |
0.194 JOD = |
1 PGK |
2023-08-17 |
1 JOD = |
5.1466 PGK |
0.1943 JOD = |
1 PGK |
2023-08-16 |
1 JOD = |
5.1498 PGK |
0.1942 JOD = |
1 PGK |
2023-08-15 |
1 JOD = |
5.1593 PGK |
0.1938 JOD = |
1 PGK |
2023-08-14 |
1 JOD = |
5.1477 PGK |
0.1943 JOD = |
1 PGK |
2023-08-13 |
1 JOD = |
5.1477 PGK |
0.1943 JOD = |
1 PGK |
2023-08-12 |
1 JOD = |
5.1522 PGK |
0.1941 JOD = |
1 PGK |
2023-08-11 |
1 JOD = |
5.0677 PGK |
0.1973 JOD = |
1 PGK |
2023-08-10 |
1 JOD = |
5.1297 PGK |
0.1949 JOD = |
1 PGK |
2023-08-09 |
1 JOD = |
5.0584 PGK |
0.1977 JOD = |
1 PGK |
2023-08-08 |
1 JOD = |
5.1012 PGK |
0.196 JOD = |
1 PGK |
2023-08-07 |
1 JOD = |
5.0936 PGK |
0.1963 JOD = |
1 PGK |
2023-08-06 |
1 JOD = |
5.0936 PGK |
0.1963 JOD = |
1 PGK |
2023-08-05 |
1 JOD = |
5.1213 PGK |
0.1953 JOD = |
1 PGK |
2023-08-04 |
1 JOD = |
5.1495 PGK |
0.1942 JOD = |
1 PGK |
2023-08-03 |
1 JOD = |
5.1293 PGK |
0.195 JOD = |
1 PGK |
2023-08-02 |
1 JOD = |
5.0865 PGK |
0.1966 JOD = |
1 PGK |
2023-08-01 |
1 JOD = |
5.0604 PGK |
0.1976 JOD = |
1 PGK |
2023-07-31 |
1 JOD = |
5.0467 PGK |
0.1981 JOD = |
1 PGK |
2023-07-30 |
1 JOD = |
5.0467 PGK |
0.1981 JOD = |
1 PGK |
2023-07-29 |
1 JOD = |
5.1982 PGK |
0.1924 JOD = |
1 PGK |
2023-07-28 |
1 JOD = |
5.0603 PGK |
0.1976 JOD = |
1 PGK |
2023-07-27 |
1 JOD = |
5.1095 PGK |
0.1957 JOD = |
1 PGK |
2023-07-26 |
1 JOD = |
5.0559 PGK |
0.1978 JOD = |
1 PGK |
2023-07-25 |
1 JOD = |
5.132 PGK |
0.1949 JOD = |
1 PGK |
2023-07-24 |
1 JOD = |
5.1026 PGK |
0.196 JOD = |
1 PGK |
2023-07-23 |
1 JOD = |
5.1026 PGK |
0.196 JOD = |
1 PGK |
2023-07-22 |
1 JOD = |
5.0724 PGK |
0.1971 JOD = |
1 PGK |
2023-07-21 |
1 JOD = |
4.9641 PGK |
0.2014 JOD = |
1 PGK |
2023-07-20 |
1 JOD = |
5.1223 PGK |
0.1952 JOD = |
1 PGK |
2023-07-19 |
1 JOD = |
5.035 PGK |
0.1986 JOD = |
1 PGK |
2023-07-18 |
1 JOD = |
5.1066 PGK |
0.1958 JOD = |
1 PGK |
2023-07-17 |
1 JOD = |
5.0911 PGK |
0.1964 JOD = |
1 PGK |
2023-07-16 |
1 JOD = |
5.0911 PGK |
0.1964 JOD = |
1 PGK |
2023-07-15 |
1 JOD = |
5.0162 PGK |
0.1994 JOD = |
1 PGK |
2023-07-14 |
1 JOD = |
5.0515 PGK |
0.198 JOD = |
1 PGK |
2023-07-13 |
1 JOD = |
5.0981 PGK |
0.1962 JOD = |
1 PGK |
2023-07-12 |
1 JOD = |
5.0862 PGK |
0.1966 JOD = |
1 PGK |
2023-07-11 |
1 JOD = |
5.075 PGK |
0.197 JOD = |
1 PGK |
2023-07-10 |
1 JOD = |
5.0645 PGK |
0.1975 JOD = |
1 PGK |
2023-07-09 |
1 JOD = |
5.0645 PGK |
0.1975 JOD = |
1 PGK |
2023-07-08 |
1 JOD = |
4.969 PGK |
0.2012 JOD = |
1 PGK |
2023-07-07 |
1 JOD = |
4.9619 PGK |
0.2015 JOD = |
1 PGK |
2023-07-06 |
1 JOD = |
5.1079 PGK |
0.1958 JOD = |
1 PGK |
2023-07-05 |
1 JOD = |
5.096 PGK |
0.1962 JOD = |
1 PGK |
2023-07-04 |
1 JOD = |
5.0165 PGK |
0.1993 JOD = |
1 PGK |
2023-07-03 |
1 JOD = |
4.9617 PGK |
0.2015 JOD = |
1 PGK |
2023-07-02 |
1 JOD = |
4.9617 PGK |
0.2015 JOD = |
1 PGK |
2023-07-01 |
1 JOD = |
5.1099 PGK |
0.1957 JOD = |
1 PGK |
2023-06-30 |
1 JOD = |
5.1067 PGK |
0.1958 JOD = |
1 PGK |
2023-06-29 |
1 JOD = |
5.0834 PGK |
0.1967 JOD = |
1 PGK |
2023-06-28 |
1 JOD = |
5.0214 PGK |
0.1991 JOD = |
1 PGK |
2023-06-27 |
1 JOD = |
5.0691 PGK |
0.1973 JOD = |
1 PGK |
2023-06-26 |
1 JOD = |
5.0536 PGK |
0.1979 JOD = |
1 PGK |
2023-06-25 |
1 JOD = |
5.0433 PGK |
0.1983 JOD = |
1 PGK |
2023-06-23 |
1 JOD = |
4.9895 PGK |
0.2004 JOD = |
1 PGK |
2023-06-22 |
1 JOD = |
5.0868 PGK |
0.1966 JOD = |
1 PGK |
2023-06-21 |
1 JOD = |
5.08 PGK |
0.1968 JOD = |
1 PGK |
2023-06-20 |
1 JOD = |
5.0258 PGK |
0.199 JOD = |
1 PGK |
2023-06-19 |
1 JOD = |
5.0122 PGK |
0.1995 JOD = |
1 PGK |
2023-06-18 |
1 JOD = |
4.9624 PGK |
0.2015 JOD = |
1 PGK |
2023-06-17 |
1 JOD = |
5.0384 PGK |
0.1985 JOD = |
1 PGK |
2023-06-16 |
1 JOD = |
5.0531 PGK |
0.1979 JOD = |
1 PGK |
2023-06-15 |
1 JOD = |
5.0713 PGK |
0.1972 JOD = |
1 PGK |
2023-06-14 |
1 JOD = |
5.0714 PGK |
0.1972 JOD = |
1 PGK |
2023-06-13 |
1 JOD = |
5.0065 PGK |
0.1997 JOD = |
1 PGK |
2023-06-12 |
1 JOD = |
5.0006 PGK |
0.2 JOD = |
1 PGK |
2023-06-11 |
1 JOD = |
5.0006 PGK |
0.2 JOD = |
1 PGK |
2023-06-10 |
1 JOD = |
4.969 PGK |
0.2012 JOD = |
1 PGK |
2023-06-09 |
1 JOD = |
5.0024 PGK |
0.1999 JOD = |
1 PGK |
2023-06-08 |
1 JOD = |
5.0005 PGK |
0.2 JOD = |
1 PGK |
2023-06-07 |
1 JOD = |
4.9884 PGK |
0.2005 JOD = |
1 PGK |
2023-06-06 |
1 JOD = |
5.0979 PGK |
0.1962 JOD = |
1 PGK |
2023-06-05 |
1 JOD = |
5.0865 PGK |
0.1966 JOD = |
1 PGK |
2023-06-04 |
1 JOD = |
4.9631 PGK |
0.2015 JOD = |
1 PGK |
2023-06-03 |
1 JOD = |
5.0365 PGK |
0.1985 JOD = |
1 PGK |
2023-06-02 |
1 JOD = |
5.0597 PGK |
0.1976 JOD = |
1 PGK |
2023-06-01 |
1 JOD = |
5.0609 PGK |
0.1976 JOD = |
1 PGK |
2023-05-31 |
1 JOD = |
5.0658 PGK |
0.1974 JOD = |
1 PGK |
2023-05-30 |
1 JOD = |
5.0111 PGK |
0.1996 JOD = |
1 PGK |
2023-05-29 |
1 JOD = |
4.9617 PGK |
0.2015 JOD = |
1 PGK |
2023-05-28 |
1 JOD = |
4.9617 PGK |
0.2015 JOD = |
1 PGK |
2023-05-27 |
1 JOD = |
4.9608 PGK |
0.2016 JOD = |
1 PGK |
2023-05-26 |
1 JOD = |
4.9618 PGK |
0.2015 JOD = |
1 PGK |
2023-05-25 |
1 JOD = |
4.9682 PGK |
0.2013 JOD = |
1 PGK |
2023-05-24 |
1 JOD = |
4.9611 PGK |
0.2016 JOD = |
1 PGK |
2023-05-23 |
1 JOD = |
4.9718 PGK |
0.2011 JOD = |
1 PGK |
2023-05-22 |
1 JOD = |
4.9718 PGK |
0.2011 JOD = |
1 PGK |
2023-05-21 |
1 JOD = |
4.9683 PGK |
0.2013 JOD = |
1 PGK |
2023-05-20 |
1 JOD = |
4.9612 PGK |
0.2016 JOD = |
1 PGK |
2023-05-19 |
1 JOD = |
4.9682 PGK |
0.2013 JOD = |
1 PGK |
2023-05-18 |
1 JOD = |
4.9897 PGK |
0.2004 JOD = |
1 PGK |
2023-05-17 |
1 JOD = |
4.9608 PGK |
0.2016 JOD = |
1 PGK |
2023-05-16 |
1 JOD = |
4.9688 PGK |
0.2013 JOD = |
1 PGK |
2023-05-15 |
1 JOD = |
4.9687 PGK |
0.2013 JOD = |
1 PGK |
2023-05-14 |
1 JOD = |
4.969 PGK |
0.2012 JOD = |
1 PGK |
2023-05-13 |
1 JOD = |
4.969 PGK |
0.2012 JOD = |
1 PGK |
2023-05-12 |
1 JOD = |
4.969 PGK |
0.2012 JOD = |
1 PGK |
2023-05-11 |
1 JOD = |
4.969 PGK |
0.2012 JOD = |
1 PGK |
2023-05-10 |
1 JOD = |
4.9616 PGK |
0.2015 JOD = |
1 PGK |
2023-05-09 |
1 JOD = |
4.9609 PGK |
0.2016 JOD = |
1 PGK |
2023-05-08 |
1 JOD = |
4.9617 PGK |
0.2015 JOD = |
1 PGK |
2023-05-07 |
1 JOD = |
4.9617 PGK |
0.2015 JOD = |
1 PGK |
2023-05-06 |
1 JOD = |
4.9683 PGK |
0.2013 JOD = |
1 PGK |
2023-05-05 |
1 JOD = |
4.9621 PGK |
0.2015 JOD = |
1 PGK |
2023-05-04 |