Last Year History for JOD/MXN
| JOD | MXN | JOD | MXN | Date |
|---|---|---|---|---|
| 1 JOD = | 23.9327 MXN | 0.0418 JOD = | 1 MXN | 2024-05-02 |
| 1 JOD = | 24.1485 MXN | 0.0414 JOD = | 1 MXN | 2024-05-01 |
| 1 JOD = | 23.9689 MXN | 0.0417 JOD = | 1 MXN | 2024-04-30 |
| 1 JOD = | 24.1841 MXN | 0.0413 JOD = | 1 MXN | 2024-04-29 |
| 1 JOD = | 24.2134 MXN | 0.0413 JOD = | 1 MXN | 2024-04-28 |
| 1 JOD = | 24.2134 MXN | 0.0413 JOD = | 1 MXN | 2024-04-27 |
| 1 JOD = | 24.3637 MXN | 0.041 JOD = | 1 MXN | 2024-04-26 |
| 1 JOD = | 24.0509 MXN | 0.0416 JOD = | 1 MXN | 2024-04-25 |
| 1 JOD = | 23.9481 MXN | 0.0418 JOD = | 1 MXN | 2024-04-24 |
| 1 JOD = | 24.1492 MXN | 0.0414 JOD = | 1 MXN | 2024-04-23 |
| 1 JOD = | 24.0654 MXN | 0.0416 JOD = | 1 MXN | 2024-04-22 |
| 1 JOD = | 24.1293 MXN | 0.0414 JOD = | 1 MXN | 2024-04-21 |
| 1 JOD = | 24.1293 MXN | 0.0414 JOD = | 1 MXN | 2024-04-20 |
| 1 JOD = | 24.3666 MXN | 0.041 JOD = | 1 MXN | 2024-04-19 |
| 1 JOD = | 23.9317 MXN | 0.0418 JOD = | 1 MXN | 2024-04-18 |
| 1 JOD = | 23.931 MXN | 0.0418 JOD = | 1 MXN | 2024-04-17 |
| 1 JOD = | 23.7496 MXN | 0.0421 JOD = | 1 MXN | 2024-04-16 |
| 1 JOD = | 23.3996 MXN | 0.0427 JOD = | 1 MXN | 2024-04-15 |
| 1 JOD = | 23.4804 MXN | 0.0426 JOD = | 1 MXN | 2024-04-14 |
| 1 JOD = | 23.4804 MXN | 0.0426 JOD = | 1 MXN | 2024-04-13 |
| 1 JOD = | 23.2497 MXN | 0.043 JOD = | 1 MXN | 2024-04-12 |
| 1 JOD = | 23.2489 MXN | 0.043 JOD = | 1 MXN | 2024-04-11 |
| 1 JOD = | 23.0291 MXN | 0.0434 JOD = | 1 MXN | 2024-04-10 |
| 1 JOD = | 22.9794 MXN | 0.0435 JOD = | 1 MXN | 2024-04-09 |
| 1 JOD = | 23.2286 MXN | 0.0431 JOD = | 1 MXN | 2024-04-08 |
| 1 JOD = | 23.2099 MXN | 0.0431 JOD = | 1 MXN | 2024-04-07 |
| 1 JOD = | 23.2099 MXN | 0.0431 JOD = | 1 MXN | 2024-04-06 |
| 1 JOD = | 23.3545 MXN | 0.0428 JOD = | 1 MXN | 2024-04-05 |
| 1 JOD = | 23.348 MXN | 0.0428 JOD = | 1 MXN | 2024-04-04 |
| 1 JOD = | 23.3878 MXN | 0.0428 JOD = | 1 MXN | 2024-04-03 |
| 1 JOD = | 23.4056 MXN | 0.0427 JOD = | 1 MXN | 2024-04-02 |
| 1 JOD = | 23.3567 MXN | 0.0428 JOD = | 1 MXN | 2024-04-01 |
| 1 JOD = | 23.3616 MXN | 0.0428 JOD = | 1 MXN | 2024-03-31 |
| 1 JOD = | 23.3616 MXN | 0.0428 JOD = | 1 MXN | 2024-03-30 |
| 1 JOD = | 23.3934 MXN | 0.0427 JOD = | 1 MXN | 2024-03-29 |
| 1 JOD = | 23.4103 MXN | 0.0427 JOD = | 1 MXN | 2024-03-28 |
| 1 JOD = | 23.4805 MXN | 0.0426 JOD = | 1 MXN | 2024-03-27 |
| 1 JOD = | 23.529 MXN | 0.0425 JOD = | 1 MXN | 2024-03-26 |
| 1 JOD = | 23.6447 MXN | 0.0423 JOD = | 1 MXN | 2024-03-25 |
| 1 JOD = | 23.6507 MXN | 0.0423 JOD = | 1 MXN | 2024-03-24 |
| 1 JOD = | 23.6507 MXN | 0.0423 JOD = | 1 MXN | 2024-03-23 |
| 1 JOD = | 23.6619 MXN | 0.0423 JOD = | 1 MXN | 2024-03-22 |
| 1 JOD = | 23.5554 MXN | 0.0425 JOD = | 1 MXN | 2024-03-21 |
| 1 JOD = | 23.7574 MXN | 0.0421 JOD = | 1 MXN | 2024-03-20 |
| 1 JOD = | 23.8448 MXN | 0.0419 JOD = | 1 MXN | 2024-03-19 |
| 1 JOD = | 23.5638 MXN | 0.0424 JOD = | 1 MXN | 2024-03-18 |
| 1 JOD = | 23.5806 MXN | 0.0424 JOD = | 1 MXN | 2024-03-17 |
| 1 JOD = | 23.5806 MXN | 0.0424 JOD = | 1 MXN | 2024-03-16 |
| 1 JOD = | 23.5657 MXN | 0.0424 JOD = | 1 MXN | 2024-03-15 |
| 1 JOD = | 23.5296 MXN | 0.0425 JOD = | 1 MXN | 2024-03-14 |
| 1 JOD = | 23.6592 MXN | 0.0423 JOD = | 1 MXN | 2024-03-13 |
| 1 JOD = | 23.7055 MXN | 0.0422 JOD = | 1 MXN | 2024-03-12 |
| 1 JOD = | 23.6887 MXN | 0.0422 JOD = | 1 MXN | 2024-03-11 |
| 1 JOD = | 23.6981 MXN | 0.0422 JOD = | 1 MXN | 2024-03-10 |
| 1 JOD = | 23.6981 MXN | 0.0422 JOD = | 1 MXN | 2024-03-09 |
| 1 JOD = | 23.7823 MXN | 0.042 JOD = | 1 MXN | 2024-03-08 |
| 1 JOD = | 23.7863 MXN | 0.042 JOD = | 1 MXN | 2024-03-07 |
| 1 JOD = | 23.8399 MXN | 0.0419 JOD = | 1 MXN | 2024-03-06 |
| 1 JOD = | 23.9304 MXN | 0.0418 JOD = | 1 MXN | 2024-03-05 |
| 1 JOD = | 23.9899 MXN | 0.0417 JOD = | 1 MXN | 2024-03-04 |
| 1 JOD = | 23.9985 MXN | 0.0417 JOD = | 1 MXN | 2024-03-03 |
| 1 JOD = | 23.9985 MXN | 0.0417 JOD = | 1 MXN | 2024-03-02 |
| 1 JOD = | 24.0375 MXN | 0.0416 JOD = | 1 MXN | 2024-03-01 |
| 1 JOD = | 24.0791 MXN | 0.0415 JOD = | 1 MXN | 2024-02-29 |
| 1 JOD = | 24.1027 MXN | 0.0415 JOD = | 1 MXN | 2024-02-28 |
| 1 JOD = | 24.061 MXN | 0.0416 JOD = | 1 MXN | 2024-02-27 |
| 1 JOD = | 24.1088 MXN | 0.0415 JOD = | 1 MXN | 2024-02-26 |
| 1 JOD = | 24.14 MXN | 0.0414 JOD = | 1 MXN | 2024-02-25 |
| 1 JOD = | 24.14 MXN | 0.0414 JOD = | 1 MXN | 2024-02-24 |
| 1 JOD = | 24.1402 MXN | 0.0414 JOD = | 1 MXN | 2024-02-23 |
| 1 JOD = | 24.0234 MXN | 0.0416 JOD = | 1 MXN | 2024-02-22 |
| 1 JOD = | 24.052 MXN | 0.0416 JOD = | 1 MXN | 2024-02-21 |
| 1 JOD = | 24.0055 MXN | 0.0417 JOD = | 1 MXN | 2024-02-20 |
| 1 JOD = | 24.0509 MXN | 0.0416 JOD = | 1 MXN | 2024-02-19 |
| 1 JOD = | 24.0481 MXN | 0.0416 JOD = | 1 MXN | 2024-02-18 |
| 1 JOD = | 24.0481 MXN | 0.0416 JOD = | 1 MXN | 2024-02-17 |
| 1 JOD = | 24.0298 MXN | 0.0416 JOD = | 1 MXN | 2024-02-16 |
| 1 JOD = | 24.077 MXN | 0.0415 JOD = | 1 MXN | 2024-02-15 |
| 1 JOD = | 24.1871 MXN | 0.0413 JOD = | 1 MXN | 2024-02-14 |
| 1 JOD = | 24.0995 MXN | 0.0415 JOD = | 1 MXN | 2024-02-13 |
| 1 JOD = | 24.0561 MXN | 0.0416 JOD = | 1 MXN | 2024-02-12 |
| 1 JOD = | 24.0966 MXN | 0.0415 JOD = | 1 MXN | 2024-02-11 |
| 1 JOD = | 24.0966 MXN | 0.0415 JOD = | 1 MXN | 2024-02-10 |
| 1 JOD = | 24.1522 MXN | 0.0414 JOD = | 1 MXN | 2024-02-09 |
| 1 JOD = | 24.0658 MXN | 0.0416 JOD = | 1 MXN | 2024-02-08 |
| 1 JOD = | 24.0483 MXN | 0.0416 JOD = | 1 MXN | 2024-02-07 |
| 1 JOD = | 24.1122 MXN | 0.0415 JOD = | 1 MXN | 2024-02-06 |
| 1 JOD = | 24.2207 MXN | 0.0413 JOD = | 1 MXN | 2024-02-05 |
| 1 JOD = | 24.156 MXN | 0.0414 JOD = | 1 MXN | 2024-02-04 |
| 1 JOD = | 24.156 MXN | 0.0414 JOD = | 1 MXN | 2024-02-03 |
| 1 JOD = | 24.0517 MXN | 0.0416 JOD = | 1 MXN | 2024-02-02 |
| 1 JOD = | 24.3498 MXN | 0.0411 JOD = | 1 MXN | 2024-02-01 |
| 1 JOD = | 24.1444 MXN | 0.0414 JOD = | 1 MXN | 2024-01-31 |
| 1 JOD = | 24.2092 MXN | 0.0413 JOD = | 1 MXN | 2024-01-30 |
| 1 JOD = | 24.1925 MXN | 0.0413 JOD = | 1 MXN | 2024-01-29 |
| 1 JOD = | 24.1883 MXN | 0.0413 JOD = | 1 MXN | 2024-01-28 |
| 1 JOD = | 24.1883 MXN | 0.0413 JOD = | 1 MXN | 2024-01-27 |
| 1 JOD = | 24.193 MXN | 0.0413 JOD = | 1 MXN | 2024-01-26 |
| 1 JOD = | 24.2954 MXN | 0.0412 JOD = | 1 MXN | 2024-01-25 |
| 1 JOD = | 24.2874 MXN | 0.0412 JOD = | 1 MXN | 2024-01-24 |
| 1 JOD = | 24.2218 MXN | 0.0413 JOD = | 1 MXN | 2024-01-23 |
| 1 JOD = | 24.0833 MXN | 0.0415 JOD = | 1 MXN | 2024-01-22 |
| 1 JOD = | 24.0842 MXN | 0.0415 JOD = | 1 MXN | 2024-01-21 |
| 1 JOD = | 24.0842 MXN | 0.0415 JOD = | 1 MXN | 2024-01-20 |
| 1 JOD = | 24.211 MXN | 0.0413 JOD = | 1 MXN | 2024-01-19 |
| 1 JOD = | 24.2528 MXN | 0.0412 JOD = | 1 MXN | 2024-01-18 |
| 1 JOD = | 24.3002 MXN | 0.0412 JOD = | 1 MXN | 2024-01-17 |
| 1 JOD = | 23.8457 MXN | 0.0419 JOD = | 1 MXN | 2024-01-16 |
| 1 JOD = | 23.7749 MXN | 0.0421 JOD = | 1 MXN | 2024-01-15 |
| 1 JOD = | 23.7744 MXN | 0.0421 JOD = | 1 MXN | 2024-01-14 |
| 1 JOD = | 23.7744 MXN | 0.0421 JOD = | 1 MXN | 2024-01-13 |
| 1 JOD = | 23.8096 MXN | 0.042 JOD = | 1 MXN | 2024-01-12 |
| 1 JOD = | 23.9116 MXN | 0.0418 JOD = | 1 MXN | 2024-01-11 |
| 1 JOD = | 23.918 MXN | 0.0418 JOD = | 1 MXN | 2024-01-10 |
| 1 JOD = | 23.7105 MXN | 0.0422 JOD = | 1 MXN | 2024-01-09 |
| 1 JOD = | 23.7966 MXN | 0.042 JOD = | 1 MXN | 2024-01-08 |
| 1 JOD = | 23.7948 MXN | 0.042 JOD = | 1 MXN | 2024-01-07 |
| 1 JOD = | 23.7948 MXN | 0.042 JOD = | 1 MXN | 2024-01-06 |
| 1 JOD = | 23.9858 MXN | 0.0417 JOD = | 1 MXN | 2024-01-05 |
| 1 JOD = | 24.0006 MXN | 0.0417 JOD = | 1 MXN | 2024-01-04 |
| 1 JOD = | 24.005 MXN | 0.0417 JOD = | 1 MXN | 2024-01-03 |
| 1 JOD = | 23.9077 MXN | 0.0418 JOD = | 1 MXN | 2024-01-02 |
| 1 JOD = | 23.9207 MXN | 0.0418 JOD = | 1 MXN | 2024-01-01 |
| 1 JOD = | 23.9164 MXN | 0.0418 JOD = | 1 MXN | 2023-12-31 |
| 1 JOD = | 23.9164 MXN | 0.0418 JOD = | 1 MXN | 2023-12-30 |
| 1 JOD = | 23.9065 MXN | 0.0418 JOD = | 1 MXN | 2023-12-29 |
| 1 JOD = | 23.8285 MXN | 0.042 JOD = | 1 MXN | 2023-12-28 |
| 1 JOD = | 23.9512 MXN | 0.0418 JOD = | 1 MXN | 2023-12-27 |
| 1 JOD = | 23.9405 MXN | 0.0418 JOD = | 1 MXN | 2023-12-26 |
| 1 JOD = | 23.9839 MXN | 0.0417 JOD = | 1 MXN | 2023-12-25 |
| 1 JOD = | 23.9285 MXN | 0.0418 JOD = | 1 MXN | 2023-12-24 |
| 1 JOD = | 23.9285 MXN | 0.0418 JOD = | 1 MXN | 2023-12-23 |
| 1 JOD = | 24.0229 MXN | 0.0416 JOD = | 1 MXN | 2023-12-22 |
| 1 JOD = | 24.1316 MXN | 0.0414 JOD = | 1 MXN | 2023-12-21 |
| 1 JOD = | 24.064 MXN | 0.0416 JOD = | 1 MXN | 2023-12-20 |
| 1 JOD = | 24.1818 MXN | 0.0414 JOD = | 1 MXN | 2023-12-19 |
| 1 JOD = | 24.2958 MXN | 0.0412 JOD = | 1 MXN | 2023-12-18 |
| 1 JOD = | 24.2492 MXN | 0.0412 JOD = | 1 MXN | 2023-12-17 |
| 1 JOD = | 24.2492 MXN | 0.0412 JOD = | 1 MXN | 2023-12-16 |
| 1 JOD = | 24.2547 MXN | 0.0412 JOD = | 1 MXN | 2023-12-15 |
| 1 JOD = | 24.2927 MXN | 0.0412 JOD = | 1 MXN | 2023-12-14 |
| 1 JOD = | 24.4538 MXN | 0.0409 JOD = | 1 MXN | 2023-12-13 |
| 1 JOD = | 24.5016 MXN | 0.0408 JOD = | 1 MXN | 2023-12-12 |
| 1 JOD = | 24.472 MXN | 0.0409 JOD = | 1 MXN | 2023-12-11 |
| 1 JOD = | 24.4509 MXN | 0.0409 JOD = | 1 MXN | 2023-12-10 |
| 1 JOD = | 24.4509 MXN | 0.0409 JOD = | 1 MXN | 2023-12-09 |
| 1 JOD = | 24.654 MXN | 0.0406 JOD = | 1 MXN | 2023-12-08 |
| 1 JOD = | 24.3788 MXN | 0.041 JOD = | 1 MXN | 2023-12-07 |
| 1 JOD = | 24.4758 MXN | 0.0409 JOD = | 1 MXN | 2023-12-06 |
| 1 JOD = | 24.6514 MXN | 0.0406 JOD = | 1 MXN | 2023-12-05 |
| 1 JOD = | 24.2387 MXN | 0.0413 JOD = | 1 MXN | 2023-12-04 |
| 1 JOD = | 24.2263 MXN | 0.0413 JOD = | 1 MXN | 2023-12-03 |
| 1 JOD = | 0.0698 MXN | 14.3169 JOD = | 1 MXN | 2023-12-02 |
| 1 JOD = | 24.4865 MXN | 0.0408 JOD = | 1 MXN | 2023-12-01 |
| 1 JOD = | 24.3651 MXN | 0.041 JOD = | 1 MXN | 2023-11-30 |
| 1 JOD = | 24.1405 MXN | 0.0414 JOD = | 1 MXN | 2023-11-29 |
| 1 JOD = | 24.1681 MXN | 0.0414 JOD = | 1 MXN | 2023-11-28 |
| 1 JOD = | 24.1165 MXN | 0.0415 JOD = | 1 MXN | 2023-11-27 |
| 1 JOD = | 24.132 MXN | 0.0414 JOD = | 1 MXN | 2023-11-26 |
| 1 JOD = | 24.132 MXN | 0.0414 JOD = | 1 MXN | 2023-11-25 |
| 1 JOD = | 24.2305 MXN | 0.0413 JOD = | 1 MXN | 2023-11-24 |
| 1 JOD = | 24.2415 MXN | 0.0413 JOD = | 1 MXN | 2023-11-23 |
| 1 JOD = | 24.2491 MXN | 0.0412 JOD = | 1 MXN | 2023-11-22 |
| 1 JOD = | 24.1083 MXN | 0.0415 JOD = | 1 MXN | 2023-11-21 |
| 1 JOD = | 24.2569 MXN | 0.0412 JOD = | 1 MXN | 2023-11-20 |
| 1 JOD = | 24.2894 MXN | 0.0412 JOD = | 1 MXN | 2023-11-19 |
| 1 JOD = | 24.2894 MXN | 0.0412 JOD = | 1 MXN | 2023-11-18 |
| 1 JOD = | 24.2867 MXN | 0.0412 JOD = | 1 MXN | 2023-11-17 |
| 1 JOD = | 24.4155 MXN | 0.041 JOD = | 1 MXN | 2023-11-16 |
| 1 JOD = | 24.4704 MXN | 0.0409 JOD = | 1 MXN | 2023-11-15 |
| 1 JOD = | 24.833 MXN | 0.0403 JOD = | 1 MXN | 2023-11-14 |
| 1 JOD = | 24.8866 MXN | 0.0402 JOD = | 1 MXN | 2023-11-13 |
| 1 JOD = | 24.8786 MXN | 0.0402 JOD = | 1 MXN | 2023-11-12 |
| 1 JOD = | 24.8786 MXN | 0.0402 JOD = | 1 MXN | 2023-11-11 |
| 1 JOD = | 25.0721 MXN | 0.0399 JOD = | 1 MXN | 2023-11-10 |
| 1 JOD = | 24.7398 MXN | 0.0404 JOD = | 1 MXN | 2023-11-09 |
| 1 JOD = | 24.6548 MXN | 0.0406 JOD = | 1 MXN | 2023-11-08 |
| 1 JOD = | 24.7678 MXN | 0.0404 JOD = | 1 MXN | 2023-11-07 |
| 1 JOD = | 24.6087 MXN | 0.0406 JOD = | 1 MXN | 2023-11-06 |
| 1 JOD = | 24.6212 MXN | 0.0406 JOD = | 1 MXN | 2023-11-05 |
| 1 JOD = | 24.6212 MXN | 0.0406 JOD = | 1 MXN | 2023-11-04 |
| 1 JOD = | 24.6954 MXN | 0.0405 JOD = | 1 MXN | 2023-11-03 |
| 1 JOD = | 25.0245 MXN | 0.04 JOD = | 1 MXN | 2023-11-02 |
| 1 JOD = | 25.4791 MXN | 0.0392 JOD = | 1 MXN | 2023-11-01 |
| 1 JOD = | 25.4764 MXN | 0.0393 JOD = | 1 MXN | 2023-10-31 |
| 1 JOD = | 25.5165 MXN | 0.0392 JOD = | 1 MXN | 2023-10-30 |
| 1 JOD = | 25.5394 MXN | 0.0392 JOD = | 1 MXN | 2023-10-29 |
| 1 JOD = | 25.5394 MXN | 0.0392 JOD = | 1 MXN | 2023-10-28 |
| 1 JOD = | 25.5891 MXN | 0.0391 JOD = | 1 MXN | 2023-10-27 |
| 1 JOD = | 25.8728 MXN | 0.0387 JOD = | 1 MXN | 2023-10-26 |
| 1 JOD = | 25.7323 MXN | 0.0389 JOD = | 1 MXN | 2023-10-25 |
| 1 JOD = | 25.58 MXN | 0.0391 JOD = | 1 MXN | 2023-10-24 |
| 1 JOD = | 25.717 MXN | 0.0389 JOD = | 1 MXN | 2023-10-23 |
| 1 JOD = | 25.7084 MXN | 0.0389 JOD = | 1 MXN | 2023-10-22 |
| 1 JOD = | 25.7084 MXN | 0.0389 JOD = | 1 MXN | 2023-10-21 |
| 1 JOD = | 25.8445 MXN | 0.0387 JOD = | 1 MXN | 2023-10-20 |
| 1 JOD = | 25.7487 MXN | 0.0388 JOD = | 1 MXN | 2023-10-19 |
| 1 JOD = | 25.3833 MXN | 0.0394 JOD = | 1 MXN | 2023-10-18 |
| 1 JOD = | 25.2458 MXN | 0.0396 JOD = | 1 MXN | 2023-10-17 |
| 1 JOD = | 25.3953 MXN | 0.0394 JOD = | 1 MXN | 2023-10-16 |
| 1 JOD = | 25.4949 MXN | 0.0392 JOD = | 1 MXN | 2023-10-15 |
| 1 JOD = | 25.4949 MXN | 0.0392 JOD = | 1 MXN | 2023-10-14 |
| 1 JOD = | 25.279 MXN | 0.0396 JOD = | 1 MXN | 2023-10-13 |
| 1 JOD = | 25.1242 MXN | 0.0398 JOD = | 1 MXN | 2023-10-12 |
| 1 JOD = | 25.3005 MXN | 0.0395 JOD = | 1 MXN | 2023-10-11 |
| 1 JOD = | 25.6335 MXN | 0.039 JOD = | 1 MXN | 2023-10-10 |
| 1 JOD = | 25.7319 MXN | 0.0389 JOD = | 1 MXN | 2023-10-09 |
| 1 JOD = | 25.5947 MXN | 0.0391 JOD = | 1 MXN | 2023-10-08 |
| 1 JOD = | 25.5947 MXN | 0.0391 JOD = | 1 MXN | 2023-10-07 |
| 1 JOD = | 25.7897 MXN | 0.0388 JOD = | 1 MXN | 2023-10-06 |
| 1 JOD = | 25.2951 MXN | 0.0395 JOD = | 1 MXN | 2023-10-05 |
| 1 JOD = | 25.483 MXN | 0.0392 JOD = | 1 MXN | 2023-10-04 |
| 1 JOD = | 24.9718 MXN | 0.04 JOD = | 1 MXN | 2023-10-03 |
| 1 JOD = | 24.5193 MXN | 0.0408 JOD = | 1 MXN | 2023-10-02 |
| 1 JOD = | 24.5474 MXN | 0.0407 JOD = | 1 MXN | 2023-10-01 |
| 1 JOD = | 24.5474 MXN | 0.0407 JOD = | 1 MXN | 2023-09-30 |
| 1 JOD = | 24.701 MXN | 0.0405 JOD = | 1 MXN | 2023-09-29 |
| 1 JOD = | 24.9351 MXN | 0.0401 JOD = | 1 MXN | 2023-09-28 |
| 1 JOD = | 24.7 MXN | 0.0405 JOD = | 1 MXN | 2023-09-27 |
| 1 JOD = | 24.5878 MXN | 0.0407 JOD = | 1 MXN | 2023-09-26 |
| 1 JOD = | 24.2665 MXN | 0.0412 JOD = | 1 MXN | 2023-09-25 |
| 1 JOD = | 24.272 MXN | 0.0412 JOD = | 1 MXN | 2023-09-24 |
| 1 JOD = | 24.272 MXN | 0.0412 JOD = | 1 MXN | 2023-09-23 |
| 1 JOD = | 24.2774 MXN | 0.0412 JOD = | 1 MXN | 2023-09-22 |
| 1 JOD = | 24.1481 MXN | 0.0414 JOD = | 1 MXN | 2023-09-21 |
| 1 JOD = | 24.0939 MXN | 0.0415 JOD = | 1 MXN | 2023-09-20 |
| 1 JOD = | 24.1887 MXN | 0.0413 JOD = | 1 MXN | 2023-09-19 |
| 1 JOD = | 24.0908 MXN | 0.0415 JOD = | 1 MXN | 2023-09-18 |
| 1 JOD = | 24.1164 MXN | 0.0415 JOD = | 1 MXN | 2023-09-17 |
| 1 JOD = | 24.1164 MXN | 0.0415 JOD = | 1 MXN | 2023-09-16 |
| 1 JOD = | 24.1501 MXN | 0.0414 JOD = | 1 MXN | 2023-09-15 |
| 1 JOD = | 24.2056 MXN | 0.0413 JOD = | 1 MXN | 2023-09-14 |
| 1 JOD = | 24.3408 MXN | 0.0411 JOD = | 1 MXN | 2023-09-13 |
| 1 JOD = | 24.442 MXN | 0.0409 JOD = | 1 MXN | 2023-09-12 |
| 1 JOD = | 24.7437 MXN | 0.0404 JOD = | 1 MXN | 2023-09-11 |
| 1 JOD = | 24.8467 MXN | 0.0402 JOD = | 1 MXN | 2023-09-10 |
| 1 JOD = | 24.8467 MXN | 0.0402 JOD = | 1 MXN | 2023-09-09 |
| 1 JOD = | 24.7693 MXN | 0.0404 JOD = | 1 MXN | 2023-09-08 |
| 1 JOD = | 24.9364 MXN | 0.0401 JOD = | 1 MXN | 2023-09-07 |
| 1 JOD = | 24.6363 MXN | 0.0406 JOD = | 1 MXN | 2023-09-06 |
| 1 JOD = | 24.3061 MXN | 0.0411 JOD = | 1 MXN | 2023-09-05 |
| 1 JOD = | 24.0996 MXN | 0.0415 JOD = | 1 MXN | 2023-09-04 |
| 1 JOD = | 24.1373 MXN | 0.0414 JOD = | 1 MXN | 2023-09-03 |
| 1 JOD = | 24.1373 MXN | 0.0414 JOD = | 1 MXN | 2023-09-02 |
| 1 JOD = | 23.9769 MXN | 0.0417 JOD = | 1 MXN | 2023-09-01 |
| 1 JOD = | 23.656 MXN | 0.0423 JOD = | 1 MXN | 2023-08-31 |
| 1 JOD = | 23.719 MXN | 0.0422 JOD = | 1 MXN | 2023-08-30 |
| 1 JOD = | 23.6783 MXN | 0.0422 JOD = | 1 MXN | 2023-08-29 |
| 1 JOD = | 23.6167 MXN | 0.0423 JOD = | 1 MXN | 2023-08-28 |
| 1 JOD = | 23.6631 MXN | 0.0423 JOD = | 1 MXN | 2023-08-27 |
| 1 JOD = | 23.6631 MXN | 0.0423 JOD = | 1 MXN | 2023-08-26 |
| 1 JOD = | 23.7784 MXN | 0.0421 JOD = | 1 MXN | 2023-08-25 |
| 1 JOD = | 23.7282 MXN | 0.0421 JOD = | 1 MXN | 2023-08-24 |
| 1 JOD = | 23.859 MXN | 0.0419 JOD = | 1 MXN | 2023-08-23 |
| 1 JOD = | 24.0094 MXN | 0.0417 JOD = | 1 MXN | 2023-08-22 |
| 1 JOD = | 24.0716 MXN | 0.0415 JOD = | 1 MXN | 2023-08-21 |
| 1 JOD = | 24.1 MXN | 0.0415 JOD = | 1 MXN | 2023-08-20 |
| 1 JOD = | 24.1 MXN | 0.0415 JOD = | 1 MXN | 2023-08-19 |
| 1 JOD = | 24.1517 MXN | 0.0414 JOD = | 1 MXN | 2023-08-18 |
| 1 JOD = | 24.2157 MXN | 0.0413 JOD = | 1 MXN | 2023-08-17 |
| 1 JOD = | 24.2027 MXN | 0.0413 JOD = | 1 MXN | 2023-08-16 |
| 1 JOD = | 24.0959 MXN | 0.0415 JOD = | 1 MXN | 2023-08-15 |
| 1 JOD = | 24.0585 MXN | 0.0416 JOD = | 1 MXN | 2023-08-14 |
| 1 JOD = | 24.0362 MXN | 0.0416 JOD = | 1 MXN | 2023-08-13 |
| 1 JOD = | 24.0362 MXN | 0.0416 JOD = | 1 MXN | 2023-08-12 |
| 1 JOD = | 24.1644 MXN | 0.0414 JOD = | 1 MXN | 2023-08-11 |
| 1 JOD = | 24.0998 MXN | 0.0415 JOD = | 1 MXN | 2023-08-10 |
| 1 JOD = | 24.1682 MXN | 0.0414 JOD = | 1 MXN | 2023-08-09 |
| 1 JOD = | 24.1547 MXN | 0.0414 JOD = | 1 MXN | 2023-08-08 |
| 1 JOD = | 24.109 MXN | 0.0415 JOD = | 1 MXN | 2023-08-07 |
| 1 JOD = | 24.1186 MXN | 0.0415 JOD = | 1 MXN | 2023-08-06 |
| 1 JOD = | 24.1186 MXN | 0.0415 JOD = | 1 MXN | 2023-08-05 |
| 1 JOD = | 24.458 MXN | 0.0409 JOD = | 1 MXN | 2023-08-04 |
| 1 JOD = | 24.016 MXN | 0.0416 JOD = | 1 MXN | 2023-08-03 |
| 1 JOD = | 23.8706 MXN | 0.0419 JOD = | 1 MXN | 2023-08-02 |
| 1 JOD = | 23.6519 MXN | 0.0423 JOD = | 1 MXN | 2023-08-01 |
| 1 JOD = | 23.6199 MXN | 0.0423 JOD = | 1 MXN | 2023-07-31 |
| 1 JOD = | 23.5694 MXN | 0.0424 JOD = | 1 MXN | 2023-07-30 |
| 1 JOD = | 23.5694 MXN | 0.0424 JOD = | 1 MXN | 2023-07-29 |
| 1 JOD = | 23.7937 MXN | 0.042 JOD = | 1 MXN | 2023-07-28 |
| 1 JOD = | 23.7685 MXN | 0.0421 JOD = | 1 MXN | 2023-07-27 |
| 1 JOD = | 23.9079 MXN | 0.0418 JOD = | 1 MXN | 2023-07-26 |
| 1 JOD = | 23.762 MXN | 0.0421 JOD = | 1 MXN | 2023-07-25 |
| 1 JOD = | 23.9766 MXN | 0.0417 JOD = | 1 MXN | 2023-07-24 |
| 1 JOD = | 23.9605 MXN | 0.0417 JOD = | 1 MXN | 2023-07-23 |
| 1 JOD = | 23.9605 MXN | 0.0417 JOD = | 1 MXN | 2023-07-22 |
| 1 JOD = | 23.8195 MXN | 0.042 JOD = | 1 MXN | 2023-07-21 |
| 1 JOD = | 23.5781 MXN | 0.0424 JOD = | 1 MXN | 2023-07-20 |
| 1 JOD = | 23.6573 MXN | 0.0423 JOD = | 1 MXN | 2023-07-19 |
| 1 JOD = | 23.5786 MXN | 0.0424 JOD = | 1 MXN | 2023-07-18 |
| 1 JOD = | 23.6169 MXN | 0.0423 JOD = | 1 MXN | 2023-07-17 |
| 1 JOD = | 23.6089 MXN | 0.0424 JOD = | 1 MXN | 2023-07-16 |
| 1 JOD = | 23.6165 MXN | 0.0423 JOD = | 1 MXN | 2023-07-15 |
| 1 JOD = | 23.7427 MXN | 0.0421 JOD = | 1 MXN | 2023-07-14 |
| 1 JOD = | 23.8114 MXN | 0.042 JOD = | 1 MXN | 2023-07-13 |
| 1 JOD = | 24.0306 MXN | 0.0416 JOD = | 1 MXN | 2023-07-12 |
| 1 JOD = | 24.0754 MXN | 0.0415 JOD = | 1 MXN | 2023-07-11 |
| 1 JOD = | 24.1886 MXN | 0.0413 JOD = | 1 MXN | 2023-07-10 |
| 1 JOD = | 24.1711 MXN | 0.0414 JOD = | 1 MXN | 2023-07-09 |
| 1 JOD = | 24.1711 MXN | 0.0414 JOD = | 1 MXN | 2023-07-08 |
| 1 JOD = | 24.2598 MXN | 0.0412 JOD = | 1 MXN | 2023-07-07 |
| 1 JOD = | 23.9716 MXN | 0.0417 JOD = | 1 MXN | 2023-07-06 |
| 1 JOD = | 24.0425 MXN | 0.0416 JOD = | 1 MXN | 2023-07-05 |
| 1 JOD = | 24.0381 MXN | 0.0416 JOD = | 1 MXN | 2023-07-04 |
| 1 JOD = | 24.1161 MXN | 0.0415 JOD = | 1 MXN | 2023-07-03 |
| 1 JOD = | 24.1356 MXN | 0.0414 JOD = | 1 MXN | 2023-07-02 |
| 1 JOD = | 24.1356 MXN | 0.0414 JOD = | 1 MXN | 2023-07-01 |
| 1 JOD = | 24.1325 MXN | 0.0414 JOD = | 1 MXN | 2023-06-30 |
| 1 JOD = | 24.0964 MXN | 0.0415 JOD = | 1 MXN | 2023-06-29 |
| 1 JOD = | 24.0887 MXN | 0.0415 JOD = | 1 MXN | 2023-06-28 |
| 1 JOD = | 24.1305 MXN | 0.0414 JOD = | 1 MXN | 2023-06-27 |
| 1 JOD = | 24.1673 MXN | 0.0414 JOD = | 1 MXN | 2023-06-26 |
| 1 JOD = | 24.19 MXN | 0.0413 JOD = | 1 MXN | 2023-06-25 |
| 1 JOD = | 24.3003 MXN | 0.0412 JOD = | 1 MXN | 2023-06-23 |
| 1 JOD = | 24.1651 MXN | 0.0414 JOD = | 1 MXN | 2023-06-22 |
| 1 JOD = | 24.2382 MXN | 0.0413 JOD = | 1 MXN | 2023-06-21 |
| 1 JOD = | 24.0652 MXN | 0.0416 JOD = | 1 MXN | 2023-06-20 |
| 1 JOD = | 24.0731 MXN | 0.0415 JOD = | 1 MXN | 2023-06-19 |
| 1 JOD = | 24.0767 MXN | 0.0415 JOD = | 1 MXN | 2023-06-18 |
| 1 JOD = | 24.0767 MXN | 0.0415 JOD = | 1 MXN | 2023-06-17 |
| 1 JOD = | 24.1658 MXN | 0.0414 JOD = | 1 MXN | 2023-06-16 |
| 1 JOD = | 24.1952 MXN | 0.0413 JOD = | 1 MXN | 2023-06-15 |
| 1 JOD = | 24.28 MXN | 0.0412 JOD = | 1 MXN | 2023-06-14 |
| 1 JOD = | 24.3628 MXN | 0.041 JOD = | 1 MXN | 2023-06-13 |
| 1 JOD = | 24.3611 MXN | 0.041 JOD = | 1 MXN | 2023-06-12 |
| 1 JOD = | 24.3604 MXN | 0.0411 JOD = | 1 MXN | 2023-06-11 |
| 1 JOD = | 24.3604 MXN | 0.0411 JOD = | 1 MXN | 2023-06-10 |
| 1 JOD = | 24.508 MXN | 0.0408 JOD = | 1 MXN | 2023-06-09 |
| 1 JOD = | 24.4464 MXN | 0.0409 JOD = | 1 MXN | 2023-06-08 |
| 1 JOD = | 24.4969 MXN | 0.0408 JOD = | 1 MXN | 2023-06-07 |
| 1 JOD = | 24.5813 MXN | 0.0407 JOD = | 1 MXN | 2023-06-06 |
| 1 JOD = | 24.7166 MXN | 0.0405 JOD = | 1 MXN | 2023-06-05 |
| 1 JOD = | 24.7517 MXN | 0.0404 JOD = | 1 MXN | 2023-06-04 |
| 1 JOD = | 24.7517 MXN | 0.0404 JOD = | 1 MXN | 2023-06-03 |
| 1 JOD = | 24.7053 MXN | 0.0405 JOD = | 1 MXN | 2023-06-02 |
| 1 JOD = | 24.9386 MXN | 0.0401 JOD = | 1 MXN | 2023-06-01 |
| 1 JOD = | 24.9091 MXN | 0.0401 JOD = | 1 MXN | 2023-05-31 |
| 1 JOD = | 24.8084 MXN | 0.0403 JOD = | 1 MXN | 2023-05-30 |
| 1 JOD = | 24.8303 MXN | 0.0403 JOD = | 1 MXN | 2023-05-29 |
| 1 JOD = | 24.8482 MXN | 0.0402 JOD = | 1 MXN | 2023-05-28 |
| 1 JOD = | 24.8482 MXN | 0.0402 JOD = | 1 MXN | 2023-05-27 |
| 1 JOD = | 25.1744 MXN | 0.0397 JOD = | 1 MXN | 2023-05-26 |
| 1 JOD = | 25.0974 MXN | 0.0398 JOD = | 1 MXN | 2023-05-25 |
| 1 JOD = | 25.3321 MXN | 0.0395 JOD = | 1 MXN | 2023-05-24 |
| 1 JOD = | 25.2219 MXN | 0.0396 JOD = | 1 MXN | 2023-05-23 |
| 1 JOD = | 25.0334 MXN | 0.0399 JOD = | 1 MXN | 2023-05-22 |
| 1 JOD = | 25.0832 MXN | 0.0399 JOD = | 1 MXN | 2023-05-21 |
| 1 JOD = | 25.0836 MXN | 0.0399 JOD = | 1 MXN | 2023-05-20 |
| 1 JOD = | 24.9734 MXN | 0.04 JOD = | 1 MXN | 2023-05-19 |
| 1 JOD = | 24.8192 MXN | 0.0403 JOD = | 1 MXN | 2023-05-18 |
| 1 JOD = | 24.6587 MXN | 0.0406 JOD = | 1 MXN | 2023-05-17 |
| 1 JOD = | 24.5921 MXN | 0.0407 JOD = | 1 MXN | 2023-05-16 |
| 1 JOD = | 24.8081 MXN | 0.0403 JOD = | 1 MXN | 2023-05-15 |
| 1 JOD = | 24.8063 MXN | 0.0403 JOD = | 1 MXN | 2023-05-14 |
| 1 JOD = | 24.8065 MXN | 0.0403 JOD = | 1 MXN | 2023-05-13 |
| 1 JOD = | 24.795 MXN | 0.0403 JOD = | 1 MXN | 2023-05-12 |
| 1 JOD = | 24.7423 MXN | 0.0404 JOD = | 1 MXN | 2023-05-11 |
| 1 JOD = | 25.0332 MXN | 0.0399 JOD = | 1 MXN | 2023-05-10 |
| 1 JOD = | 25.0776 MXN | 0.0399 JOD = | 1 MXN | 2023-05-09 |
| 1 JOD = | 25.0442 MXN | 0.0399 JOD = | 1 MXN | 2023-05-08 |
| 1 JOD = | 25.0351 MXN | 0.0399 JOD = | 1 MXN | 2023-05-07 |
| 1 JOD = | 25.0351 MXN | 0.0399 JOD = | 1 MXN | 2023-05-06 |
| 1 JOD = | 25.2318 MXN | 0.0396 JOD = | 1 MXN | 2023-05-05 |
| 1 JOD = | 25.3329 MXN | 0.0395 JOD = | 1 MXN | 2023-05-04 |
| 1 JOD = | 25.3404 MXN | 0.0395 JOD = | 1 MXN | 2023-05-03 |