Last Year History for JOD/KYD
| JOD | KYD | JOD | KYD | Date |
|---|---|---|---|---|
| 1 JOD = | 1.1835 KYD | 0.8449 JOD = | 1 KYD | 2024-05-01 |
| 1 JOD = | 1.1761 KYD | 0.8503 JOD = | 1 KYD | 2024-04-30 |
| 1 JOD = | 1.1775 KYD | 0.8493 JOD = | 1 KYD | 2024-04-29 |
| 1 JOD = | 1.1788 KYD | 0.8483 JOD = | 1 KYD | 2024-04-28 |
| 1 JOD = | 1.1788 KYD | 0.8483 JOD = | 1 KYD | 2024-04-27 |
| 1 JOD = | 1.1755 KYD | 0.8507 JOD = | 1 KYD | 2024-04-26 |
| 1 JOD = | 1.1742 KYD | 0.8516 JOD = | 1 KYD | 2024-04-25 |
| 1 JOD = | 1.1697 KYD | 0.8549 JOD = | 1 KYD | 2024-04-24 |
| 1 JOD = | 1.1749 KYD | 0.8512 JOD = | 1 KYD | 2024-04-23 |
| 1 JOD = | 1.175 KYD | 0.8511 JOD = | 1 KYD | 2024-04-22 |
| 1 JOD = | 1.1733 KYD | 0.8523 JOD = | 1 KYD | 2024-04-21 |
| 1 JOD = | 1.1733 KYD | 0.8523 JOD = | 1 KYD | 2024-04-20 |
| 1 JOD = | 1.1799 KYD | 0.8475 JOD = | 1 KYD | 2024-04-19 |
| 1 JOD = | 1.1723 KYD | 0.853 JOD = | 1 KYD | 2024-04-18 |
| 1 JOD = | 1.1766 KYD | 0.8499 JOD = | 1 KYD | 2024-04-17 |
| 1 JOD = | 1.1803 KYD | 0.8473 JOD = | 1 KYD | 2024-04-16 |
| 1 JOD = | 1.1753 KYD | 0.8509 JOD = | 1 KYD | 2024-04-15 |
| 1 JOD = | 1.1729 KYD | 0.8526 JOD = | 1 KYD | 2024-04-14 |
| 1 JOD = | 1.1751 KYD | 0.851 JOD = | 1 KYD | 2024-04-13 |
| 1 JOD = | 1.1762 KYD | 0.8502 JOD = | 1 KYD | 2024-04-12 |
| 1 JOD = | 1.1889 KYD | 0.8411 JOD = | 1 KYD | 2024-04-11 |
| 1 JOD = | 1.1767 KYD | 0.8498 JOD = | 1 KYD | 2024-04-10 |
| 1 JOD = | 1.173 KYD | 0.8525 JOD = | 1 KYD | 2024-04-09 |
| 1 JOD = | 1.1766 KYD | 0.8499 JOD = | 1 KYD | 2024-04-08 |
| 1 JOD = | 1.1739 KYD | 0.8518 JOD = | 1 KYD | 2024-04-07 |
| 1 JOD = | 1.1739 KYD | 0.8518 JOD = | 1 KYD | 2024-04-06 |
| 1 JOD = | 1.1775 KYD | 0.8492 JOD = | 1 KYD | 2024-04-05 |
| 1 JOD = | 1.1682 KYD | 0.856 JOD = | 1 KYD | 2024-04-04 |
| 1 JOD = | 1.173 KYD | 0.8525 JOD = | 1 KYD | 2024-04-03 |
| 1 JOD = | 1.1751 KYD | 0.851 JOD = | 1 KYD | 2024-04-02 |
| 1 JOD = | 1.1751 KYD | 0.851 JOD = | 1 KYD | 2024-04-01 |
| 1 JOD = | 1.1741 KYD | 0.8517 JOD = | 1 KYD | 2024-03-31 |
| 1 JOD = | 1.1741 KYD | 0.8517 JOD = | 1 KYD | 2024-03-30 |
| 1 JOD = | 1.1766 KYD | 0.8499 JOD = | 1 KYD | 2024-03-29 |
| 1 JOD = | 1.1758 KYD | 0.8505 JOD = | 1 KYD | 2024-03-28 |
| 1 JOD = | 1.1786 KYD | 0.8484 JOD = | 1 KYD | 2024-03-27 |
| 1 JOD = | 1.1743 KYD | 0.8516 JOD = | 1 KYD | 2024-03-26 |
| 1 JOD = | 1.175 KYD | 0.851 JOD = | 1 KYD | 2024-03-25 |
| 1 JOD = | 1.1704 KYD | 0.8544 JOD = | 1 KYD | 2024-03-24 |
| 1 JOD = | 1.1704 KYD | 0.8544 JOD = | 1 KYD | 2024-03-23 |
| 1 JOD = | 1.1819 KYD | 0.8461 JOD = | 1 KYD | 2024-03-22 |
| 1 JOD = | 1.1658 KYD | 0.8578 JOD = | 1 KYD | 2024-03-21 |
| 1 JOD = | 1.174 KYD | 0.8518 JOD = | 1 KYD | 2024-03-20 |
| 1 JOD = | 1.1793 KYD | 0.848 JOD = | 1 KYD | 2024-03-19 |
| 1 JOD = | 1.176 KYD | 0.8504 JOD = | 1 KYD | 2024-03-18 |
| 1 JOD = | 1.1759 KYD | 0.8504 JOD = | 1 KYD | 2024-03-17 |
| 1 JOD = | 1.1759 KYD | 0.8504 JOD = | 1 KYD | 2024-03-16 |
| 1 JOD = | 1.1827 KYD | 0.8455 JOD = | 1 KYD | 2024-03-15 |
| 1 JOD = | 1.1748 KYD | 0.8512 JOD = | 1 KYD | 2024-03-14 |
| 1 JOD = | 1.1767 KYD | 0.8498 JOD = | 1 KYD | 2024-03-13 |
| 1 JOD = | 1.1763 KYD | 0.8501 JOD = | 1 KYD | 2024-03-12 |
| 1 JOD = | 1.1749 KYD | 0.8512 JOD = | 1 KYD | 2024-03-11 |
| 1 JOD = | 1.1743 KYD | 0.8515 JOD = | 1 KYD | 2024-03-10 |
| 1 JOD = | 1.1743 KYD | 0.8515 JOD = | 1 KYD | 2024-03-09 |
| 1 JOD = | 1.1698 KYD | 0.8548 JOD = | 1 KYD | 2024-03-08 |
| 1 JOD = | 1.1731 KYD | 0.8524 JOD = | 1 KYD | 2024-03-07 |
| 1 JOD = | 1.176 KYD | 0.8503 JOD = | 1 KYD | 2024-03-06 |
| 1 JOD = | 1.176 KYD | 0.8503 JOD = | 1 KYD | 2024-03-05 |
| 1 JOD = | 1.173 KYD | 0.8525 JOD = | 1 KYD | 2024-03-04 |
| 1 JOD = | 1.1715 KYD | 0.8536 JOD = | 1 KYD | 2024-03-03 |
| 1 JOD = | 1.1715 KYD | 0.8536 JOD = | 1 KYD | 2024-03-02 |
| 1 JOD = | 1.1768 KYD | 0.8498 JOD = | 1 KYD | 2024-03-01 |
| 1 JOD = | 1.1738 KYD | 0.8519 JOD = | 1 KYD | 2024-02-29 |
| 1 JOD = | 1.1773 KYD | 0.8494 JOD = | 1 KYD | 2024-02-28 |
| 1 JOD = | 1.1757 KYD | 0.8506 JOD = | 1 KYD | 2024-02-27 |
| 1 JOD = | 1.1764 KYD | 0.85 JOD = | 1 KYD | 2024-02-26 |
| 1 JOD = | 1.1743 KYD | 0.8515 JOD = | 1 KYD | 2024-02-25 |
| 1 JOD = | 1.1743 KYD | 0.8515 JOD = | 1 KYD | 2024-02-24 |
| 1 JOD = | 1.1787 KYD | 0.8484 JOD = | 1 KYD | 2024-02-23 |
| 1 JOD = | 1.1723 KYD | 0.853 JOD = | 1 KYD | 2024-02-22 |
| 1 JOD = | 1.174 KYD | 0.8518 JOD = | 1 KYD | 2024-02-21 |
| 1 JOD = | 1.1764 KYD | 0.85 JOD = | 1 KYD | 2024-02-20 |
| 1 JOD = | 1.175 KYD | 0.8511 JOD = | 1 KYD | 2024-02-19 |
| 1 JOD = | 1.1753 KYD | 0.8509 JOD = | 1 KYD | 2024-02-18 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2024-02-17 |
| 1 JOD = | 1.172 KYD | 0.8532 JOD = | 1 KYD | 2024-02-16 |
| 1 JOD = | 1.1732 KYD | 0.8524 JOD = | 1 KYD | 2024-02-15 |
| 1 JOD = | 1.1825 KYD | 0.8457 JOD = | 1 KYD | 2024-02-14 |
| 1 JOD = | 1.1755 KYD | 0.8507 JOD = | 1 KYD | 2024-02-13 |
| 1 JOD = | 1.173 KYD | 0.8525 JOD = | 1 KYD | 2024-02-12 |
| 1 JOD = | 1.1741 KYD | 0.8517 JOD = | 1 KYD | 2024-02-11 |
| 1 JOD = | 1.1741 KYD | 0.8517 JOD = | 1 KYD | 2024-02-10 |
| 1 JOD = | 1.1739 KYD | 0.8518 JOD = | 1 KYD | 2024-02-09 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2024-02-08 |
| 1 JOD = | 1.1723 KYD | 0.853 JOD = | 1 KYD | 2024-02-07 |
| 1 JOD = | 1.1761 KYD | 0.8503 JOD = | 1 KYD | 2024-02-06 |
| 1 JOD = | 1.1865 KYD | 0.8428 JOD = | 1 KYD | 2024-02-05 |
| 1 JOD = | 1.1753 KYD | 0.8508 JOD = | 1 KYD | 2024-02-04 |
| 1 JOD = | 1.1753 KYD | 0.8508 JOD = | 1 KYD | 2024-02-03 |
| 1 JOD = | 1.1681 KYD | 0.8561 JOD = | 1 KYD | 2024-02-02 |
| 1 JOD = | 1.1784 KYD | 0.8486 JOD = | 1 KYD | 2024-02-01 |
| 1 JOD = | 1.176 KYD | 0.8503 JOD = | 1 KYD | 2024-01-31 |
| 1 JOD = | 1.1734 KYD | 0.8522 JOD = | 1 KYD | 2024-01-30 |
| 1 JOD = | 1.178 KYD | 0.8489 JOD = | 1 KYD | 2024-01-29 |
| 1 JOD = | 1.1758 KYD | 0.8505 JOD = | 1 KYD | 2024-01-28 |
| 1 JOD = | 1.1758 KYD | 0.8505 JOD = | 1 KYD | 2024-01-27 |
| 1 JOD = | 1.1802 KYD | 0.8473 JOD = | 1 KYD | 2024-01-26 |
| 1 JOD = | 1.1762 KYD | 0.8502 JOD = | 1 KYD | 2024-01-25 |
| 1 JOD = | 1.1756 KYD | 0.8507 JOD = | 1 KYD | 2024-01-24 |
| 1 JOD = | 1.1749 KYD | 0.8512 JOD = | 1 KYD | 2024-01-23 |
| 1 JOD = | 1.1732 KYD | 0.8524 JOD = | 1 KYD | 2024-01-22 |
| 1 JOD = | 1.1717 KYD | 0.8535 JOD = | 1 KYD | 2024-01-21 |
| 1 JOD = | 1.1755 KYD | 0.8507 JOD = | 1 KYD | 2024-01-20 |
| 1 JOD = | 1.1751 KYD | 0.851 JOD = | 1 KYD | 2024-01-19 |
| 1 JOD = | 1.1728 KYD | 0.8526 JOD = | 1 KYD | 2024-01-18 |
| 1 JOD = | 1.1761 KYD | 0.8502 JOD = | 1 KYD | 2024-01-17 |
| 1 JOD = | 1.1763 KYD | 0.8501 JOD = | 1 KYD | 2024-01-16 |
| 1 JOD = | 1.1749 KYD | 0.8511 JOD = | 1 KYD | 2024-01-15 |
| 1 JOD = | 1.1729 KYD | 0.8526 JOD = | 1 KYD | 2024-01-14 |
| 1 JOD = | 1.1729 KYD | 0.8526 JOD = | 1 KYD | 2024-01-13 |
| 1 JOD = | 1.1741 KYD | 0.8517 JOD = | 1 KYD | 2024-01-12 |
| 1 JOD = | 1.1712 KYD | 0.8538 JOD = | 1 KYD | 2024-01-11 |
| 1 JOD = | 1.1743 KYD | 0.8515 JOD = | 1 KYD | 2024-01-10 |
| 1 JOD = | 1.1721 KYD | 0.8532 JOD = | 1 KYD | 2024-01-09 |
| 1 JOD = | 1.1722 KYD | 0.8531 JOD = | 1 KYD | 2024-01-08 |
| 1 JOD = | 1.1699 KYD | 0.8548 JOD = | 1 KYD | 2024-01-07 |
| 1 JOD = | 1.1699 KYD | 0.8548 JOD = | 1 KYD | 2024-01-06 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2024-01-05 |
| 1 JOD = | 1.1746 KYD | 0.8514 JOD = | 1 KYD | 2024-01-04 |
| 1 JOD = | 1.1752 KYD | 0.8509 JOD = | 1 KYD | 2024-01-03 |
| 1 JOD = | 1.1777 KYD | 0.8491 JOD = | 1 KYD | 2024-01-02 |
| 1 JOD = | 1.1777 KYD | 0.8491 JOD = | 1 KYD | 2024-01-01 |
| 1 JOD = | 1.1767 KYD | 0.8499 JOD = | 1 KYD | 2023-12-31 |
| 1 JOD = | 1.1745 KYD | 0.8514 JOD = | 1 KYD | 2023-12-30 |
| 1 JOD = | 1.1788 KYD | 0.8483 JOD = | 1 KYD | 2023-12-29 |
| 1 JOD = | 1.1678 KYD | 0.8563 JOD = | 1 KYD | 2023-12-28 |
| 1 JOD = | 1.1769 KYD | 0.8497 JOD = | 1 KYD | 2023-12-27 |
| 1 JOD = | 1.1768 KYD | 0.8498 JOD = | 1 KYD | 2023-12-26 |
| 1 JOD = | 1.1768 KYD | 0.8498 JOD = | 1 KYD | 2023-12-25 |
| 1 JOD = | 1.1745 KYD | 0.8514 JOD = | 1 KYD | 2023-12-24 |
| 1 JOD = | 1.1745 KYD | 0.8514 JOD = | 1 KYD | 2023-12-23 |
| 1 JOD = | 1.1728 KYD | 0.8527 JOD = | 1 KYD | 2023-12-22 |
| 1 JOD = | 1.1732 KYD | 0.8524 JOD = | 1 KYD | 2023-12-21 |
| 1 JOD = | 1.1713 KYD | 0.8538 JOD = | 1 KYD | 2023-12-20 |
| 1 JOD = | 1.1743 KYD | 0.8516 JOD = | 1 KYD | 2023-12-19 |
| 1 JOD = | 1.182 KYD | 0.846 JOD = | 1 KYD | 2023-12-18 |
| 1 JOD = | 1.1811 KYD | 0.8467 JOD = | 1 KYD | 2023-12-17 |
| 1 JOD = | 1.1811 KYD | 0.8467 JOD = | 1 KYD | 2023-12-16 |
| 1 JOD = | 1.1688 KYD | 0.8556 JOD = | 1 KYD | 2023-12-15 |
| 1 JOD = | 1.1626 KYD | 0.8601 JOD = | 1 KYD | 2023-12-14 |
| 1 JOD = | 1.175 KYD | 0.851 JOD = | 1 KYD | 2023-12-13 |
| 1 JOD = | 1.1753 KYD | 0.8508 JOD = | 1 KYD | 2023-12-12 |
| 1 JOD = | 1.1766 KYD | 0.8499 JOD = | 1 KYD | 2023-12-11 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2023-12-10 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2023-12-09 |
| 1 JOD = | 1.1727 KYD | 0.8527 JOD = | 1 KYD | 2023-12-08 |
| 1 JOD = | 1.1757 KYD | 0.8506 JOD = | 1 KYD | 2023-12-07 |
| 1 JOD = | 1.1777 KYD | 0.8491 JOD = | 1 KYD | 2023-12-06 |
| 1 JOD = | 1.178 KYD | 0.8489 JOD = | 1 KYD | 2023-12-05 |
| 1 JOD = | 1.1773 KYD | 0.8494 JOD = | 1 KYD | 2023-12-04 |
| 1 JOD = | 1.175 KYD | 0.8511 JOD = | 1 KYD | 2023-12-03 |
| 1 JOD = | 1.175 KYD | 0.851 JOD = | 1 KYD | 2023-12-02 |
| 1 JOD = | 1.1757 KYD | 0.8506 JOD = | 1 KYD | 2023-12-01 |
| 1 JOD = | 1.1764 KYD | 0.85 JOD = | 1 KYD | 2023-11-30 |
| 1 JOD = | 1.1687 KYD | 0.8557 JOD = | 1 KYD | 2023-11-29 |
| 1 JOD = | 1.1737 KYD | 0.852 JOD = | 1 KYD | 2023-11-28 |
| 1 JOD = | 1.1711 KYD | 0.8539 JOD = | 1 KYD | 2023-11-27 |
| 1 JOD = | 1.1709 KYD | 0.854 JOD = | 1 KYD | 2023-11-26 |
| 1 JOD = | 1.1741 KYD | 0.8517 JOD = | 1 KYD | 2023-11-25 |
| 1 JOD = | 1.1763 KYD | 0.8501 JOD = | 1 KYD | 2023-11-24 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2023-11-23 |
| 1 JOD = | 1.1776 KYD | 0.8492 JOD = | 1 KYD | 2023-11-22 |
| 1 JOD = | 1.1712 KYD | 0.8538 JOD = | 1 KYD | 2023-11-21 |
| 1 JOD = | 1.1702 KYD | 0.8546 JOD = | 1 KYD | 2023-11-20 |
| 1 JOD = | 1.1691 KYD | 0.8554 JOD = | 1 KYD | 2023-11-19 |
| 1 JOD = | 1.1691 KYD | 0.8554 JOD = | 1 KYD | 2023-11-18 |
| 1 JOD = | 1.1745 KYD | 0.8514 JOD = | 1 KYD | 2023-11-17 |
| 1 JOD = | 1.1772 KYD | 0.8494 JOD = | 1 KYD | 2023-11-16 |
| 1 JOD = | 1.1584 KYD | 0.8633 JOD = | 1 KYD | 2023-11-15 |
| 1 JOD = | 1.1736 KYD | 0.8521 JOD = | 1 KYD | 2023-11-14 |
| 1 JOD = | 1.1739 KYD | 0.8519 JOD = | 1 KYD | 2023-11-13 |
| 1 JOD = | 1.1707 KYD | 0.8542 JOD = | 1 KYD | 2023-11-12 |
| 1 JOD = | 1.1707 KYD | 0.8542 JOD = | 1 KYD | 2023-11-11 |
| 1 JOD = | 1.1767 KYD | 0.8498 JOD = | 1 KYD | 2023-11-10 |
| 1 JOD = | 1.1711 KYD | 0.8539 JOD = | 1 KYD | 2023-11-09 |
| 1 JOD = | 1.1729 KYD | 0.8526 JOD = | 1 KYD | 2023-11-08 |
| 1 JOD = | 1.1794 KYD | 0.8479 JOD = | 1 KYD | 2023-11-07 |
| 1 JOD = | 1.166 KYD | 0.8576 JOD = | 1 KYD | 2023-11-06 |
| 1 JOD = | 1.1653 KYD | 0.8582 JOD = | 1 KYD | 2023-11-05 |
| 1 JOD = | 1.1653 KYD | 0.8582 JOD = | 1 KYD | 2023-11-04 |
| 1 JOD = | 1.1762 KYD | 0.8502 JOD = | 1 KYD | 2023-11-03 |
| 1 JOD = | 1.1688 KYD | 0.8556 JOD = | 1 KYD | 2023-11-02 |
| 1 JOD = | 1.1746 KYD | 0.8513 JOD = | 1 KYD | 2023-11-01 |
| 1 JOD = | 1.1721 KYD | 0.8531 JOD = | 1 KYD | 2023-10-31 |
| 1 JOD = | 1.174 KYD | 0.8518 JOD = | 1 KYD | 2023-10-30 |
| 1 JOD = | 1.1723 KYD | 0.853 JOD = | 1 KYD | 2023-10-29 |
| 1 JOD = | 1.1723 KYD | 0.853 JOD = | 1 KYD | 2023-10-28 |
| 1 JOD = | 1.1726 KYD | 0.8528 JOD = | 1 KYD | 2023-10-27 |
| 1 JOD = | 1.1765 KYD | 0.85 JOD = | 1 KYD | 2023-10-26 |
| 1 JOD = | 1.1777 KYD | 0.8491 JOD = | 1 KYD | 2023-10-25 |
| 1 JOD = | 1.166 KYD | 0.8576 JOD = | 1 KYD | 2023-10-24 |
| 1 JOD = | 1.1748 KYD | 0.8512 JOD = | 1 KYD | 2023-10-23 |
| 1 JOD = | 1.1727 KYD | 0.8527 JOD = | 1 KYD | 2023-10-22 |
| 1 JOD = | 1.1727 KYD | 0.8527 JOD = | 1 KYD | 2023-10-21 |
| 1 JOD = | 1.1722 KYD | 0.8531 JOD = | 1 KYD | 2023-10-20 |
| 1 JOD = | 1.1768 KYD | 0.8498 JOD = | 1 KYD | 2023-10-19 |
| 1 JOD = | 1.1734 KYD | 0.8522 JOD = | 1 KYD | 2023-10-18 |
| 1 JOD = | 1.1716 KYD | 0.8535 JOD = | 1 KYD | 2023-10-17 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-10-16 |
| 1 JOD = | 1.1749 KYD | 0.8512 JOD = | 1 KYD | 2023-10-15 |
| 1 JOD = | 1.1749 KYD | 0.8512 JOD = | 1 KYD | 2023-10-14 |
| 1 JOD = | 1.1833 KYD | 0.8451 JOD = | 1 KYD | 2023-10-13 |
| 1 JOD = | 1.1719 KYD | 0.8533 JOD = | 1 KYD | 2023-10-12 |
| 1 JOD = | 1.1729 KYD | 0.8526 JOD = | 1 KYD | 2023-10-11 |
| 1 JOD = | 1.1699 KYD | 0.8548 JOD = | 1 KYD | 2023-10-10 |
| 1 JOD = | 1.173 KYD | 0.8525 JOD = | 1 KYD | 2023-10-09 |
| 1 JOD = | 1.1691 KYD | 0.8553 JOD = | 1 KYD | 2023-10-08 |
| 1 JOD = | 1.1691 KYD | 0.8553 JOD = | 1 KYD | 2023-10-07 |
| 1 JOD = | 1.1718 KYD | 0.8534 JOD = | 1 KYD | 2023-10-06 |
| 1 JOD = | 1.1718 KYD | 0.8534 JOD = | 1 KYD | 2023-10-05 |
| 1 JOD = | 1.1753 KYD | 0.8508 JOD = | 1 KYD | 2023-10-04 |
| 1 JOD = | 1.1823 KYD | 0.8458 JOD = | 1 KYD | 2023-10-03 |
| 1 JOD = | 1.1789 KYD | 0.8483 JOD = | 1 KYD | 2023-10-02 |
| 1 JOD = | 1.1769 KYD | 0.8497 JOD = | 1 KYD | 2023-10-01 |
| 1 JOD = | 1.1769 KYD | 0.8497 JOD = | 1 KYD | 2023-09-30 |
| 1 JOD = | 1.1716 KYD | 0.8535 JOD = | 1 KYD | 2023-09-29 |
| 1 JOD = | 1.1787 KYD | 0.8484 JOD = | 1 KYD | 2023-09-28 |
| 1 JOD = | 1.178 KYD | 0.8489 JOD = | 1 KYD | 2023-09-27 |
| 1 JOD = | 1.1809 KYD | 0.8468 JOD = | 1 KYD | 2023-09-26 |
| 1 JOD = | 1.1726 KYD | 0.8528 JOD = | 1 KYD | 2023-09-25 |
| 1 JOD = | 1.1709 KYD | 0.8541 JOD = | 1 KYD | 2023-09-24 |
| 1 JOD = | 1.1709 KYD | 0.8541 JOD = | 1 KYD | 2023-09-23 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-09-22 |
| 1 JOD = | 1.183 KYD | 0.8453 JOD = | 1 KYD | 2023-09-21 |
| 1 JOD = | 1.1776 KYD | 0.8492 JOD = | 1 KYD | 2023-09-20 |
| 1 JOD = | 1.1742 KYD | 0.8516 JOD = | 1 KYD | 2023-09-19 |
| 1 JOD = | 1.1751 KYD | 0.851 JOD = | 1 KYD | 2023-09-18 |
| 1 JOD = | 1.1748 KYD | 0.8512 JOD = | 1 KYD | 2023-09-17 |
| 1 JOD = | 1.1748 KYD | 0.8512 JOD = | 1 KYD | 2023-09-16 |
| 1 JOD = | 1.187 KYD | 0.8425 JOD = | 1 KYD | 2023-09-15 |
| 1 JOD = | 1.1764 KYD | 0.8501 JOD = | 1 KYD | 2023-09-14 |
| 1 JOD = | 1.1719 KYD | 0.8533 JOD = | 1 KYD | 2023-09-13 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2023-09-12 |
| 1 JOD = | 1.1754 KYD | 0.8508 JOD = | 1 KYD | 2023-09-11 |
| 1 JOD = | 1.1752 KYD | 0.8509 JOD = | 1 KYD | 2023-09-10 |
| 1 JOD = | 1.1765 KYD | 0.85 JOD = | 1 KYD | 2023-09-09 |
| 1 JOD = | 1.1758 KYD | 0.8505 JOD = | 1 KYD | 2023-09-08 |
| 1 JOD = | 1.1783 KYD | 0.8486 JOD = | 1 KYD | 2023-09-07 |
| 1 JOD = | 1.1793 KYD | 0.848 JOD = | 1 KYD | 2023-09-06 |
| 1 JOD = | 1.1781 KYD | 0.8488 JOD = | 1 KYD | 2023-09-05 |
| 1 JOD = | 1.1843 KYD | 0.8444 JOD = | 1 KYD | 2023-09-04 |
| 1 JOD = | 1.1822 KYD | 0.8459 JOD = | 1 KYD | 2023-09-03 |
| 1 JOD = | 1.1822 KYD | 0.8459 JOD = | 1 KYD | 2023-09-02 |
| 1 JOD = | 1.1807 KYD | 0.847 JOD = | 1 KYD | 2023-09-01 |
| 1 JOD = | 1.1724 KYD | 0.853 JOD = | 1 KYD | 2023-08-31 |
| 1 JOD = | 1.17 KYD | 0.8547 JOD = | 1 KYD | 2023-08-30 |
| 1 JOD = | 1.1754 KYD | 0.8508 JOD = | 1 KYD | 2023-08-29 |
| 1 JOD = | 1.1769 KYD | 0.8497 JOD = | 1 KYD | 2023-08-28 |
| 1 JOD = | 1.1776 KYD | 0.8492 JOD = | 1 KYD | 2023-08-27 |
| 1 JOD = | 1.1776 KYD | 0.8492 JOD = | 1 KYD | 2023-08-26 |
| 1 JOD = | 1.1835 KYD | 0.845 JOD = | 1 KYD | 2023-08-25 |
| 1 JOD = | 1.1702 KYD | 0.8546 JOD = | 1 KYD | 2023-08-24 |
| 1 JOD = | 1.181 KYD | 0.8468 JOD = | 1 KYD | 2023-08-23 |
| 1 JOD = | 1.1766 KYD | 0.8499 JOD = | 1 KYD | 2023-08-22 |
| 1 JOD = | 1.1752 KYD | 0.8509 JOD = | 1 KYD | 2023-08-21 |
| 1 JOD = | 1.1743 KYD | 0.8515 JOD = | 1 KYD | 2023-08-20 |
| 1 JOD = | 1.1772 KYD | 0.8495 JOD = | 1 KYD | 2023-08-19 |
| 1 JOD = | 1.1772 KYD | 0.8494 JOD = | 1 KYD | 2023-08-18 |
| 1 JOD = | 1.1823 KYD | 0.8458 JOD = | 1 KYD | 2023-08-17 |
| 1 JOD = | 1.1804 KYD | 0.8472 JOD = | 1 KYD | 2023-08-16 |
| 1 JOD = | 1.1811 KYD | 0.8467 JOD = | 1 KYD | 2023-08-15 |
| 1 JOD = | 1.1831 KYD | 0.8452 JOD = | 1 KYD | 2023-08-14 |
| 1 JOD = | 1.1804 KYD | 0.8471 JOD = | 1 KYD | 2023-08-13 |
| 1 JOD = | 1.1804 KYD | 0.8471 JOD = | 1 KYD | 2023-08-12 |
| 1 JOD = | 1.1816 KYD | 0.8463 JOD = | 1 KYD | 2023-08-11 |
| 1 JOD = | 1.1772 KYD | 0.8495 JOD = | 1 KYD | 2023-08-10 |
| 1 JOD = | 1.1765 KYD | 0.85 JOD = | 1 KYD | 2023-08-09 |
| 1 JOD = | 1.1748 KYD | 0.8512 JOD = | 1 KYD | 2023-08-08 |
| 1 JOD = | 1.17 KYD | 0.8547 JOD = | 1 KYD | 2023-08-07 |
| 1 JOD = | 1.1682 KYD | 0.856 JOD = | 1 KYD | 2023-08-06 |
| 1 JOD = | 1.1682 KYD | 0.856 JOD = | 1 KYD | 2023-08-05 |
| 1 JOD = | 1.1746 KYD | 0.8514 JOD = | 1 KYD | 2023-08-04 |
| 1 JOD = | 1.1811 KYD | 0.8467 JOD = | 1 KYD | 2023-08-03 |
| 1 JOD = | 1.1763 KYD | 0.8501 JOD = | 1 KYD | 2023-08-02 |
| 1 JOD = | 1.1816 KYD | 0.8463 JOD = | 1 KYD | 2023-08-01 |
| 1 JOD = | 1.1754 KYD | 0.8508 JOD = | 1 KYD | 2023-07-31 |
| 1 JOD = | 1.1722 KYD | 0.8531 JOD = | 1 KYD | 2023-07-30 |
| 1 JOD = | 1.1722 KYD | 0.8531 JOD = | 1 KYD | 2023-07-29 |
| 1 JOD = | 1.1921 KYD | 0.8388 JOD = | 1 KYD | 2023-07-28 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2023-07-27 |
| 1 JOD = | 1.1761 KYD | 0.8503 JOD = | 1 KYD | 2023-07-26 |
| 1 JOD = | 1.1786 KYD | 0.8485 JOD = | 1 KYD | 2023-07-25 |
| 1 JOD = | 1.1812 KYD | 0.8466 JOD = | 1 KYD | 2023-07-24 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-07-23 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-07-22 |
| 1 JOD = | 1.1822 KYD | 0.8459 JOD = | 1 KYD | 2023-07-21 |
| 1 JOD = | 1.175 KYD | 0.8511 JOD = | 1 KYD | 2023-07-20 |
| 1 JOD = | 1.1789 KYD | 0.8482 JOD = | 1 KYD | 2023-07-19 |
| 1 JOD = | 1.1738 KYD | 0.8519 JOD = | 1 KYD | 2023-07-18 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2023-07-17 |
| 1 JOD = | 1.172 KYD | 0.8532 JOD = | 1 KYD | 2023-07-16 |
| 1 JOD = | 1.172 KYD | 0.8532 JOD = | 1 KYD | 2023-07-15 |
| 1 JOD = | 1.1696 KYD | 0.855 JOD = | 1 KYD | 2023-07-14 |
| 1 JOD = | 1.1626 KYD | 0.8601 JOD = | 1 KYD | 2023-07-13 |
| 1 JOD = | 1.1734 KYD | 0.8522 JOD = | 1 KYD | 2023-07-12 |
| 1 JOD = | 1.1707 KYD | 0.8542 JOD = | 1 KYD | 2023-07-11 |
| 1 JOD = | 1.168 KYD | 0.8562 JOD = | 1 KYD | 2023-07-10 |
| 1 JOD = | 1.1656 KYD | 0.8579 JOD = | 1 KYD | 2023-07-09 |
| 1 JOD = | 1.1656 KYD | 0.8579 JOD = | 1 KYD | 2023-07-08 |
| 1 JOD = | 1.175 KYD | 0.8511 JOD = | 1 KYD | 2023-07-07 |
| 1 JOD = | 1.178 KYD | 0.8489 JOD = | 1 KYD | 2023-07-06 |
| 1 JOD = | 1.1756 KYD | 0.8506 JOD = | 1 KYD | 2023-07-05 |
| 1 JOD = | 1.1728 KYD | 0.8526 JOD = | 1 KYD | 2023-07-04 |
| 1 JOD = | 1.1695 KYD | 0.8551 JOD = | 1 KYD | 2023-07-03 |
| 1 JOD = | 1.1747 KYD | 0.8513 JOD = | 1 KYD | 2023-07-02 |
| 1 JOD = | 1.1747 KYD | 0.8513 JOD = | 1 KYD | 2023-07-01 |
| 1 JOD = | 1.1807 KYD | 0.847 JOD = | 1 KYD | 2023-06-30 |
| 1 JOD = | 1.1797 KYD | 0.8477 JOD = | 1 KYD | 2023-06-29 |
| 1 JOD = | 1.1741 KYD | 0.8517 JOD = | 1 KYD | 2023-06-28 |
| 1 JOD = | 1.1745 KYD | 0.8514 JOD = | 1 KYD | 2023-06-27 |
| 1 JOD = | 1.1709 KYD | 0.854 JOD = | 1 KYD | 2023-06-26 |
| 1 JOD = | 1.1673 KYD | 0.8567 JOD = | 1 KYD | 2023-06-25 |
| 1 JOD = | 1.1799 KYD | 0.8475 JOD = | 1 KYD | 2023-06-23 |
| 1 JOD = | 1.1671 KYD | 0.8568 JOD = | 1 KYD | 2023-06-22 |
| 1 JOD = | 1.1752 KYD | 0.8509 JOD = | 1 KYD | 2023-06-21 |
| 1 JOD = | 1.1736 KYD | 0.8521 JOD = | 1 KYD | 2023-06-20 |
| 1 JOD = | 1.1754 KYD | 0.8508 JOD = | 1 KYD | 2023-06-19 |
| 1 JOD = | 1.1725 KYD | 0.8529 JOD = | 1 KYD | 2023-06-18 |
| 1 JOD = | 1.1737 KYD | 0.852 JOD = | 1 KYD | 2023-06-17 |
| 1 JOD = | 1.1641 KYD | 0.859 JOD = | 1 KYD | 2023-06-16 |
| 1 JOD = | 1.1714 KYD | 0.8537 JOD = | 1 KYD | 2023-06-15 |
| 1 JOD = | 1.1757 KYD | 0.8506 JOD = | 1 KYD | 2023-06-14 |
| 1 JOD = | 1.176 KYD | 0.8503 JOD = | 1 KYD | 2023-06-13 |
| 1 JOD = | 1.1757 KYD | 0.8506 JOD = | 1 KYD | 2023-06-12 |
| 1 JOD = | 1.1743 KYD | 0.8516 JOD = | 1 KYD | 2023-06-11 |
| 1 JOD = | 1.1743 KYD | 0.8516 JOD = | 1 KYD | 2023-06-10 |
| 1 JOD = | 1.1691 KYD | 0.8554 JOD = | 1 KYD | 2023-06-09 |
| 1 JOD = | 1.1742 KYD | 0.8516 JOD = | 1 KYD | 2023-06-08 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-06-07 |
| 1 JOD = | 1.1714 KYD | 0.8537 JOD = | 1 KYD | 2023-06-06 |
| 1 JOD = | 1.182 KYD | 0.8461 JOD = | 1 KYD | 2023-06-05 |
| 1 JOD = | 1.1794 KYD | 0.8479 JOD = | 1 KYD | 2023-06-04 |
| 1 JOD = | 1.1751 KYD | 0.851 JOD = | 1 KYD | 2023-06-03 |
| 1 JOD = | 1.1678 KYD | 0.8563 JOD = | 1 KYD | 2023-06-02 |
| 1 JOD = | 1.1729 KYD | 0.8526 JOD = | 1 KYD | 2023-06-01 |
| 1 JOD = | 1.1732 KYD | 0.8524 JOD = | 1 KYD | 2023-05-31 |
| 1 JOD = | 1.1742 KYD | 0.8516 JOD = | 1 KYD | 2023-05-30 |
| 1 JOD = | 1.1773 KYD | 0.8494 JOD = | 1 KYD | 2023-05-29 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-05-28 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-05-27 |
| 1 JOD = | 1.1742 KYD | 0.8516 JOD = | 1 KYD | 2023-05-26 |
| 1 JOD = | 1.1747 KYD | 0.8513 JOD = | 1 KYD | 2023-05-25 |
| 1 JOD = | 1.1742 KYD | 0.8516 JOD = | 1 KYD | 2023-05-24 |
| 1 JOD = | 1.1751 KYD | 0.851 JOD = | 1 KYD | 2023-05-23 |
| 1 JOD = | 1.1715 KYD | 0.8536 JOD = | 1 KYD | 2023-05-22 |
| 1 JOD = | 1.1715 KYD | 0.8536 JOD = | 1 KYD | 2023-05-21 |
| 1 JOD = | 1.1747 KYD | 0.8513 JOD = | 1 KYD | 2023-05-20 |
| 1 JOD = | 1.1749 KYD | 0.8511 JOD = | 1 KYD | 2023-05-19 |
| 1 JOD = | 1.1734 KYD | 0.8522 JOD = | 1 KYD | 2023-05-18 |
| 1 JOD = | 1.1745 KYD | 0.8514 JOD = | 1 KYD | 2023-05-17 |
| 1 JOD = | 1.1748 KYD | 0.8512 JOD = | 1 KYD | 2023-05-16 |
| 1 JOD = | 1.1805 KYD | 0.8471 JOD = | 1 KYD | 2023-05-15 |
| 1 JOD = | 1.1712 KYD | 0.8538 JOD = | 1 KYD | 2023-05-14 |
| 1 JOD = | 1.1758 KYD | 0.8505 JOD = | 1 KYD | 2023-05-13 |
| 1 JOD = | 1.1743 KYD | 0.8515 JOD = | 1 KYD | 2023-05-12 |
| 1 JOD = | 1.1706 KYD | 0.8542 JOD = | 1 KYD | 2023-05-11 |
| 1 JOD = | 1.1752 KYD | 0.8509 JOD = | 1 KYD | 2023-05-10 |
| 1 JOD = | 1.1747 KYD | 0.8513 JOD = | 1 KYD | 2023-05-09 |
| 1 JOD = | 1.1746 KYD | 0.8513 JOD = | 1 KYD | 2023-05-08 |
| 1 JOD = | 1.1746 KYD | 0.8514 JOD = | 1 KYD | 2023-05-07 |
| 1 JOD = | 1.1746 KYD | 0.8514 JOD = | 1 KYD | 2023-05-06 |
| 1 JOD = | 1.1784 KYD | 0.8486 JOD = | 1 KYD | 2023-05-05 |
| 1 JOD = | 1.1744 KYD | 0.8515 JOD = | 1 KYD | 2023-05-04 |
| 1 JOD = | 1.173 KYD | 0.8525 JOD = | 1 KYD | 2023-05-03 |
| 1 JOD = | 1.1724 KYD | 0.8529 JOD = | 1 KYD | 2023-05-02 |