Last Year History for JOD/FJD
JOD |
FJD |
JOD |
FJD |
Date |
1 JOD = |
3.1795 FJD |
0.3145 JOD = |
1 FJD |
2024-05-03 |
1 JOD = |
3.1917 FJD |
0.3133 JOD = |
1 FJD |
2024-05-02 |
1 JOD = |
3.2395 FJD |
0.3087 JOD = |
1 FJD |
2024-05-01 |
1 JOD = |
3.1939 FJD |
0.3131 JOD = |
1 FJD |
2024-04-30 |
1 JOD = |
3.1836 FJD |
0.3141 JOD = |
1 FJD |
2024-04-29 |
1 JOD = |
3.1924 FJD |
0.3132 JOD = |
1 FJD |
2024-04-28 |
1 JOD = |
3.1924 FJD |
0.3132 JOD = |
1 FJD |
2024-04-27 |
1 JOD = |
3.1881 FJD |
0.3137 JOD = |
1 FJD |
2024-04-26 |
1 JOD = |
3.2342 FJD |
0.3092 JOD = |
1 FJD |
2024-04-25 |
1 JOD = |
3.2353 FJD |
0.3091 JOD = |
1 FJD |
2024-04-24 |
1 JOD = |
3.2427 FJD |
0.3084 JOD = |
1 FJD |
2024-04-23 |
1 JOD = |
3.208 FJD |
0.3117 JOD = |
1 FJD |
2024-04-22 |
1 JOD = |
3.2128 FJD |
0.3113 JOD = |
1 FJD |
2024-04-21 |
1 JOD = |
3.2128 FJD |
0.3113 JOD = |
1 FJD |
2024-04-20 |
1 JOD = |
3.211 FJD |
0.3114 JOD = |
1 FJD |
2024-04-19 |
1 JOD = |
3.2036 FJD |
0.3122 JOD = |
1 FJD |
2024-04-18 |
1 JOD = |
3.2108 FJD |
0.3115 JOD = |
1 FJD |
2024-04-17 |
1 JOD = |
3.2136 FJD |
0.3112 JOD = |
1 FJD |
2024-04-16 |
1 JOD = |
3.1959 FJD |
0.3129 JOD = |
1 FJD |
2024-04-15 |
1 JOD = |
3.2 FJD |
0.3125 JOD = |
1 FJD |
2024-04-14 |
1 JOD = |
3.2174 FJD |
0.3108 JOD = |
1 FJD |
2024-04-13 |
1 JOD = |
3.1906 FJD |
0.3134 JOD = |
1 FJD |
2024-04-12 |
1 JOD = |
3.1844 FJD |
0.314 JOD = |
1 FJD |
2024-04-11 |
1 JOD = |
3.1566 FJD |
0.3168 JOD = |
1 FJD |
2024-04-10 |
1 JOD = |
3.1604 FJD |
0.3164 JOD = |
1 FJD |
2024-04-09 |
1 JOD = |
3.1698 FJD |
0.3155 JOD = |
1 FJD |
2024-04-08 |
1 JOD = |
3.17 FJD |
0.3155 JOD = |
1 FJD |
2024-04-07 |
1 JOD = |
3.17 FJD |
0.3155 JOD = |
1 FJD |
2024-04-06 |
1 JOD = |
3.1679 FJD |
0.3157 JOD = |
1 FJD |
2024-04-05 |
1 JOD = |
3.1643 FJD |
0.316 JOD = |
1 FJD |
2024-04-04 |
1 JOD = |
3.1873 FJD |
0.3137 JOD = |
1 FJD |
2024-04-03 |
1 JOD = |
3.188 FJD |
0.3137 JOD = |
1 FJD |
2024-04-02 |
1 JOD = |
3.1837 FJD |
0.3141 JOD = |
1 FJD |
2024-04-01 |
1 JOD = |
3.1836 FJD |
0.3141 JOD = |
1 FJD |
2024-03-31 |
1 JOD = |
3.1836 FJD |
0.3141 JOD = |
1 FJD |
2024-03-30 |
1 JOD = |
3.1837 FJD |
0.3141 JOD = |
1 FJD |
2024-03-29 |
1 JOD = |
3.1901 FJD |
0.3135 JOD = |
1 FJD |
2024-03-28 |
1 JOD = |
3.1797 FJD |
0.3145 JOD = |
1 FJD |
2024-03-27 |
1 JOD = |
3.1722 FJD |
0.3152 JOD = |
1 FJD |
2024-03-26 |
1 JOD = |
3.2171 FJD |
0.3108 JOD = |
1 FJD |
2024-03-25 |
1 JOD = |
3.2054 FJD |
0.312 JOD = |
1 FJD |
2024-03-24 |
1 JOD = |
3.2054 FJD |
0.312 JOD = |
1 FJD |
2024-03-23 |
1 JOD = |
3.2054 FJD |
0.312 JOD = |
1 FJD |
2024-03-22 |
1 JOD = |
3.1981 FJD |
0.3127 JOD = |
1 FJD |
2024-03-21 |
1 JOD = |
3.2085 FJD |
0.3117 JOD = |
1 FJD |
2024-03-20 |
1 JOD = |
3.1995 FJD |
0.3125 JOD = |
1 FJD |
2024-03-19 |
1 JOD = |
3.1981 FJD |
0.3127 JOD = |
1 FJD |
2024-03-18 |
1 JOD = |
3.163 FJD |
0.3162 JOD = |
1 FJD |
2024-03-17 |
1 JOD = |
3.163 FJD |
0.3162 JOD = |
1 FJD |
2024-03-16 |
1 JOD = |
3.162 FJD |
0.3163 JOD = |
1 FJD |
2024-03-15 |
1 JOD = |
3.1446 FJD |
0.318 JOD = |
1 FJD |
2024-03-14 |
1 JOD = |
3.1482 FJD |
0.3176 JOD = |
1 FJD |
2024-03-13 |
1 JOD = |
3.1446 FJD |
0.318 JOD = |
1 FJD |
2024-03-12 |
1 JOD = |
3.1757 FJD |
0.3149 JOD = |
1 FJD |
2024-03-11 |
1 JOD = |
3.1425 FJD |
0.3182 JOD = |
1 FJD |
2024-03-10 |
1 JOD = |
3.1425 FJD |
0.3182 JOD = |
1 FJD |
2024-03-09 |
1 JOD = |
3.1383 FJD |
0.3186 JOD = |
1 FJD |
2024-03-08 |
1 JOD = |
3.1482 FJD |
0.3176 JOD = |
1 FJD |
2024-03-07 |
1 JOD = |
3.1674 FJD |
0.3157 JOD = |
1 FJD |
2024-03-06 |
1 JOD = |
3.173 FJD |
0.3152 JOD = |
1 FJD |
2024-03-05 |
1 JOD = |
3.1673 FJD |
0.3157 JOD = |
1 FJD |
2024-03-04 |
1 JOD = |
3.1665 FJD |
0.3158 JOD = |
1 FJD |
2024-03-03 |
1 JOD = |
3.1665 FJD |
0.3158 JOD = |
1 FJD |
2024-03-02 |
1 JOD = |
3.1709 FJD |
0.3154 JOD = |
1 FJD |
2024-03-01 |
1 JOD = |
3.2079 FJD |
0.3117 JOD = |
1 FJD |
2024-02-29 |
1 JOD = |
3.1926 FJD |
0.3132 JOD = |
1 FJD |
2024-02-28 |
1 JOD = |
3.1927 FJD |
0.3132 JOD = |
1 FJD |
2024-02-27 |
1 JOD = |
3.1864 FJD |
0.3138 JOD = |
1 FJD |
2024-02-26 |
1 JOD = |
3.1524 FJD |
0.3172 JOD = |
1 FJD |
2024-02-25 |
1 JOD = |
3.1524 FJD |
0.3172 JOD = |
1 FJD |
2024-02-24 |
1 JOD = |
3.1542 FJD |
0.317 JOD = |
1 FJD |
2024-02-23 |
1 JOD = |
3.1524 FJD |
0.3172 JOD = |
1 FJD |
2024-02-22 |
1 JOD = |
3.1913 FJD |
0.3134 JOD = |
1 FJD |
2024-02-21 |
1 JOD = |
3.1957 FJD |
0.3129 JOD = |
1 FJD |
2024-02-20 |
1 JOD = |
3.1628 FJD |
0.3162 JOD = |
1 FJD |
2024-02-19 |
1 JOD = |
3.1648 FJD |
0.316 JOD = |
1 FJD |
2024-02-18 |
1 JOD = |
3.1648 FJD |
0.316 JOD = |
1 FJD |
2024-02-17 |
1 JOD = |
3.1677 FJD |
0.3157 JOD = |
1 FJD |
2024-02-16 |
1 JOD = |
3.1739 FJD |
0.3151 JOD = |
1 FJD |
2024-02-15 |
1 JOD = |
3.1799 FJD |
0.3145 JOD = |
1 FJD |
2024-02-14 |
1 JOD = |
3.1684 FJD |
0.3156 JOD = |
1 FJD |
2024-02-13 |
1 JOD = |
3.1656 FJD |
0.3159 JOD = |
1 FJD |
2024-02-12 |
1 JOD = |
3.1628 FJD |
0.3162 JOD = |
1 FJD |
2024-02-11 |
1 JOD = |
3.1628 FJD |
0.3162 JOD = |
1 FJD |
2024-02-10 |
1 JOD = |
3.1663 FJD |
0.3158 JOD = |
1 FJD |
2024-02-09 |
1 JOD = |
3.1706 FJD |
0.3154 JOD = |
1 FJD |
2024-02-08 |
1 JOD = |
3.168 FJD |
0.3157 JOD = |
1 FJD |
2024-02-07 |
1 JOD = |
3.1772 FJD |
0.3147 JOD = |
1 FJD |
2024-02-06 |
1 JOD = |
3.1751 FJD |
0.315 JOD = |
1 FJD |
2024-02-05 |
1 JOD = |
3.1722 FJD |
0.3152 JOD = |
1 FJD |
2024-02-04 |
1 JOD = |
3.1722 FJD |
0.3152 JOD = |
1 FJD |
2024-02-03 |
1 JOD = |
3.1462 FJD |
0.3178 JOD = |
1 FJD |
2024-02-02 |
1 JOD = |
3.1687 FJD |
0.3156 JOD = |
1 FJD |
2024-02-01 |
1 JOD = |
3.1555 FJD |
0.3169 JOD = |
1 FJD |
2024-01-31 |
1 JOD = |
3.1494 FJD |
0.3175 JOD = |
1 FJD |
2024-01-30 |
1 JOD = |
3.1515 FJD |
0.3173 JOD = |
1 FJD |
2024-01-29 |
1 JOD = |
3.1579 FJD |
0.3167 JOD = |
1 FJD |
2024-01-28 |
1 JOD = |
3.1579 FJD |
0.3167 JOD = |
1 FJD |
2024-01-27 |
1 JOD = |
3.1529 FJD |
0.3172 JOD = |
1 FJD |
2024-01-26 |
1 JOD = |
3.1515 FJD |
0.3173 JOD = |
1 FJD |
2024-01-25 |
1 JOD = |
3.1944 FJD |
0.313 JOD = |
1 FJD |
2024-01-24 |
1 JOD = |
3.1952 FJD |
0.313 JOD = |
1 FJD |
2024-01-23 |
1 JOD = |
3.1893 FJD |
0.3135 JOD = |
1 FJD |
2024-01-22 |
1 JOD = |
3.1515 FJD |
0.3173 JOD = |
1 FJD |
2024-01-21 |
1 JOD = |
3.1515 FJD |
0.3173 JOD = |
1 FJD |
2024-01-20 |
1 JOD = |
3.1508 FJD |
0.3174 JOD = |
1 FJD |
2024-01-19 |
1 JOD = |
3.1551 FJD |
0.317 JOD = |
1 FJD |
2024-01-18 |
1 JOD = |
3.1568 FJD |
0.3168 JOD = |
1 FJD |
2024-01-17 |
1 JOD = |
3.1455 FJD |
0.3179 JOD = |
1 FJD |
2024-01-16 |
1 JOD = |
3.1315 FJD |
0.3193 JOD = |
1 FJD |
2024-01-15 |
1 JOD = |
3.1163 FJD |
0.3209 JOD = |
1 FJD |
2024-01-14 |
1 JOD = |
3.1163 FJD |
0.3209 JOD = |
1 FJD |
2024-01-13 |
1 JOD = |
3.1589 FJD |
0.3166 JOD = |
1 FJD |
2024-01-12 |
1 JOD = |
3.1587 FJD |
0.3166 JOD = |
1 FJD |
2024-01-11 |
1 JOD = |
3.1556 FJD |
0.3169 JOD = |
1 FJD |
2024-01-10 |
1 JOD = |
3.1508 FJD |
0.3174 JOD = |
1 FJD |
2024-01-09 |
1 JOD = |
3.1167 FJD |
0.3209 JOD = |
1 FJD |
2024-01-08 |
1 JOD = |
3.1194 FJD |
0.3206 JOD = |
1 FJD |
2024-01-07 |
1 JOD = |
3.1194 FJD |
0.3206 JOD = |
1 FJD |
2024-01-06 |
1 JOD = |
3.1277 FJD |
0.3197 JOD = |
1 FJD |
2024-01-05 |
1 JOD = |
3.1485 FJD |
0.3176 JOD = |
1 FJD |
2024-01-04 |
1 JOD = |
3.1408 FJD |
0.3184 JOD = |
1 FJD |
2024-01-03 |
1 JOD = |
3.1242 FJD |
0.3201 JOD = |
1 FJD |
2024-01-02 |
1 JOD = |
3.0932 FJD |
0.3233 JOD = |
1 FJD |
2024-01-01 |
1 JOD = |
3.0932 FJD |
0.3233 JOD = |
1 FJD |
2023-12-31 |
1 JOD = |
3.0932 FJD |
0.3233 JOD = |
1 FJD |
2023-12-30 |
1 JOD = |
3.0953 FJD |
0.3231 JOD = |
1 FJD |
2023-12-29 |
1 JOD = |
3.0845 FJD |
0.3242 JOD = |
1 FJD |
2023-12-28 |
1 JOD = |
3.0911 FJD |
0.3235 JOD = |
1 FJD |
2023-12-27 |
1 JOD = |
3.0995 FJD |
0.3226 JOD = |
1 FJD |
2023-12-26 |
1 JOD = |
3.0995 FJD |
0.3226 JOD = |
1 FJD |
2023-12-25 |
1 JOD = |
3.0995 FJD |
0.3226 JOD = |
1 FJD |
2023-12-24 |
1 JOD = |
3.0995 FJD |
0.3226 JOD = |
1 FJD |
2023-12-23 |
1 JOD = |
3.0989 FJD |
0.3227 JOD = |
1 FJD |
2023-12-22 |
1 JOD = |
3.1126 FJD |
0.3213 JOD = |
1 FJD |
2023-12-21 |
1 JOD = |
3.1078 FJD |
0.3218 JOD = |
1 FJD |
2023-12-20 |
1 JOD = |
3.1185 FJD |
0.3207 JOD = |
1 FJD |
2023-12-19 |
1 JOD = |
3.119 FJD |
0.3206 JOD = |
1 FJD |
2023-12-18 |
1 JOD = |
3.118 FJD |
0.3207 JOD = |
1 FJD |
2023-12-17 |
1 JOD = |
3.118 FJD |
0.3207 JOD = |
1 FJD |
2023-12-16 |
1 JOD = |
3.1181 FJD |
0.3207 JOD = |
1 FJD |
2023-12-15 |
1 JOD = |
3.1202 FJD |
0.3205 JOD = |
1 FJD |
2023-12-14 |
1 JOD = |
3.1608 FJD |
0.3164 JOD = |
1 FJD |
2023-12-13 |
1 JOD = |
3.1492 FJD |
0.3175 JOD = |
1 FJD |
2023-12-12 |
1 JOD = |
3.1577 FJD |
0.3167 JOD = |
1 FJD |
2023-12-11 |
1 JOD = |
3.1539 FJD |
0.3171 JOD = |
1 FJD |
2023-12-10 |
1 JOD = |
3.1539 FJD |
0.3171 JOD = |
1 FJD |
2023-12-09 |
1 JOD = |
3.1448 FJD |
0.318 JOD = |
1 FJD |
2023-12-08 |
1 JOD = |
3.1535 FJD |
0.3171 JOD = |
1 FJD |
2023-12-07 |
1 JOD = |
3.1537 FJD |
0.3171 JOD = |
1 FJD |
2023-12-06 |
1 JOD = |
3.1515 FJD |
0.3173 JOD = |
1 FJD |
2023-12-05 |
1 JOD = |
3.1354 FJD |
0.3189 JOD = |
1 FJD |
2023-12-04 |
1 JOD = |
3.1305 FJD |
0.3194 JOD = |
1 FJD |
2023-12-03 |
1 JOD = |
3.1305 FJD |
0.3194 JOD = |
1 FJD |
2023-12-02 |
1 JOD = |
3.1431 FJD |
0.3182 JOD = |
1 FJD |
2023-12-01 |
1 JOD = |
3.146 FJD |
0.3179 JOD = |
1 FJD |
2023-11-30 |
1 JOD = |
3.1431 FJD |
0.3182 JOD = |
1 FJD |
2023-11-29 |
1 JOD = |
3.1495 FJD |
0.3175 JOD = |
1 FJD |
2023-11-28 |
1 JOD = |
3.1508 FJD |
0.3174 JOD = |
1 FJD |
2023-11-27 |
1 JOD = |
3.1541 FJD |
0.317 JOD = |
1 FJD |
2023-11-26 |
1 JOD = |
3.1541 FJD |
0.317 JOD = |
1 FJD |
2023-11-25 |
1 JOD = |
3.1577 FJD |
0.3167 JOD = |
1 FJD |
2023-11-24 |
1 JOD = |
3.1605 FJD |
0.3164 JOD = |
1 FJD |
2023-11-23 |
1 JOD = |
3.1633 FJD |
0.3161 JOD = |
1 FJD |
2023-11-22 |
1 JOD = |
3.1541 FJD |
0.317 JOD = |
1 FJD |
2023-11-21 |
1 JOD = |
3.174 FJD |
0.3151 JOD = |
1 FJD |
2023-11-20 |
1 JOD = |
3.227 FJD |
0.3099 JOD = |
1 FJD |
2023-11-19 |
1 JOD = |
3.227 FJD |
0.3099 JOD = |
1 FJD |
2023-11-18 |
1 JOD = |
3.2265 FJD |
0.3099 JOD = |
1 FJD |
2023-11-17 |
1 JOD = |
3.2101 FJD |
0.3115 JOD = |
1 FJD |
2023-11-16 |
1 JOD = |
3.1718 FJD |
0.3153 JOD = |
1 FJD |
2023-11-15 |
1 JOD = |
3.2109 FJD |
0.3114 JOD = |
1 FJD |
2023-11-14 |
1 JOD = |
3.2116 FJD |
0.3114 JOD = |
1 FJD |
2023-11-13 |
1 JOD = |
3.2117 FJD |
0.3114 JOD = |
1 FJD |
2023-11-12 |
1 JOD = |
3.2117 FJD |
0.3114 JOD = |
1 FJD |
2023-11-11 |
1 JOD = |
3.2108 FJD |
0.3114 JOD = |
1 FJD |
2023-11-10 |
1 JOD = |
3.2006 FJD |
0.3124 JOD = |
1 FJD |
2023-11-09 |
1 JOD = |
3.1977 FJD |
0.3127 JOD = |
1 FJD |
2023-11-08 |
1 JOD = |
3.1977 FJD |
0.3127 JOD = |
1 FJD |
2023-11-07 |
1 JOD = |
3.1775 FJD |
0.3147 JOD = |
1 FJD |
2023-11-06 |
1 JOD = |
3.1761 FJD |
0.3149 JOD = |
1 FJD |
2023-11-05 |
1 JOD = |
3.1761 FJD |
0.3149 JOD = |
1 FJD |
2023-11-04 |
1 JOD = |
3.1956 FJD |
0.3129 JOD = |
1 FJD |
2023-11-03 |
1 JOD = |
3.1984 FJD |
0.3127 JOD = |
1 FJD |
2023-11-02 |
1 JOD = |
3.227 FJD |
0.3099 JOD = |
1 FJD |
2023-11-01 |
1 JOD = |
3.2137 FJD |
0.3112 JOD = |
1 FJD |
2023-10-31 |
1 JOD = |
3.2167 FJD |
0.3109 JOD = |
1 FJD |
2023-10-30 |
1 JOD = |
3.2248 FJD |
0.3101 JOD = |
1 FJD |
2023-10-29 |
1 JOD = |
3.2248 FJD |
0.3101 JOD = |
1 FJD |
2023-10-28 |
1 JOD = |
3.2204 FJD |
0.3105 JOD = |
1 FJD |
2023-10-27 |
1 JOD = |
3.2278 FJD |
0.3098 JOD = |
1 FJD |
2023-10-26 |
1 JOD = |
3.2226 FJD |
0.3103 JOD = |
1 FJD |
2023-10-25 |
1 JOD = |
3.2146 FJD |
0.3111 JOD = |
1 FJD |
2023-10-24 |
1 JOD = |
3.2312 FJD |
0.3095 JOD = |
1 FJD |
2023-10-23 |
1 JOD = |
3.2263 FJD |
0.31 JOD = |
1 FJD |
2023-10-22 |
1 JOD = |
3.2263 FJD |
0.31 JOD = |
1 FJD |
2023-10-21 |
1 JOD = |
3.227 FJD |
0.3099 JOD = |
1 FJD |
2023-10-20 |
1 JOD = |
3.2299 FJD |
0.3096 JOD = |
1 FJD |
2023-10-19 |
1 JOD = |
3.207 FJD |
0.3118 JOD = |
1 FJD |
2023-10-18 |
1 JOD = |
3.2135 FJD |
0.3112 JOD = |
1 FJD |
2023-10-17 |
1 JOD = |
3.2146 FJD |
0.3111 JOD = |
1 FJD |
2023-10-16 |
1 JOD = |
3.2227 FJD |
0.3103 JOD = |
1 FJD |
2023-10-15 |
1 JOD = |
3.2227 FJD |
0.3103 JOD = |
1 FJD |
2023-10-14 |
1 JOD = |
3.2161 FJD |
0.3109 JOD = |
1 FJD |
2023-10-13 |
1 JOD = |
3.1908 FJD |
0.3134 JOD = |
1 FJD |
2023-10-12 |
1 JOD = |
3.1877 FJD |
0.3137 JOD = |
1 FJD |
2023-10-11 |
1 JOD = |
3.1898 FJD |
0.3135 JOD = |
1 FJD |
2023-10-10 |
1 JOD = |
3.204 FJD |
0.3121 JOD = |
1 FJD |
2023-10-09 |
1 JOD = |
3.1971 FJD |
0.3128 JOD = |
1 FJD |
2023-10-08 |
1 JOD = |
3.1971 FJD |
0.3128 JOD = |
1 FJD |
2023-10-07 |
1 JOD = |
3.2036 FJD |
0.3121 JOD = |
1 FJD |
2023-10-06 |
1 JOD = |
3.2124 FJD |
0.3113 JOD = |
1 FJD |
2023-10-05 |
1 JOD = |
3.2175 FJD |
0.3108 JOD = |
1 FJD |
2023-10-04 |
1 JOD = |
3.22 FJD |
0.3106 JOD = |
1 FJD |
2023-10-03 |
1 JOD = |
3.1957 FJD |
0.3129 JOD = |
1 FJD |
2023-10-02 |
1 JOD = |
3.2338 FJD |
0.3092 JOD = |
1 FJD |
2023-10-01 |
1 JOD = |
3.2338 FJD |
0.3092 JOD = |
1 FJD |
2023-09-30 |
1 JOD = |
3.2338 FJD |
0.3092 JOD = |
1 FJD |
2023-09-29 |
1 JOD = |
3.1935 FJD |
0.3131 JOD = |
1 FJD |
2023-09-28 |
1 JOD = |
3.2388 FJD |
0.3088 JOD = |
1 FJD |
2023-09-27 |
1 JOD = |
3.1948 FJD |
0.313 JOD = |
1 FJD |
2023-09-26 |
1 JOD = |
3.1951 FJD |
0.313 JOD = |
1 FJD |
2023-09-25 |
1 JOD = |
3.191 FJD |
0.3134 JOD = |
1 FJD |
2023-09-24 |
1 JOD = |
3.191 FJD |
0.3134 JOD = |
1 FJD |
2023-09-23 |
1 JOD = |
3.1924 FJD |
0.3132 JOD = |
1 FJD |
2023-09-22 |
1 JOD = |
3.2004 FJD |
0.3125 JOD = |
1 FJD |
2023-09-21 |
1 JOD = |
3.1904 FJD |
0.3134 JOD = |
1 FJD |
2023-09-20 |
1 JOD = |
3.195 FJD |
0.313 JOD = |
1 FJD |
2023-09-19 |
1 JOD = |
3.201 FJD |
0.3124 JOD = |
1 FJD |
2023-09-18 |
1 JOD = |
3.2034 FJD |
0.3122 JOD = |
1 FJD |
2023-09-17 |
1 JOD = |
3.2034 FJD |
0.3122 JOD = |
1 FJD |
2023-09-16 |
1 JOD = |
3.1976 FJD |
0.3127 JOD = |
1 FJD |
2023-09-15 |
1 JOD = |
3.1998 FJD |
0.3125 JOD = |
1 FJD |
2023-09-14 |
1 JOD = |
3.2042 FJD |
0.3121 JOD = |
1 FJD |
2023-09-13 |
1 JOD = |
3.2017 FJD |
0.3123 JOD = |
1 FJD |
2023-09-12 |
1 JOD = |
3.1989 FJD |
0.3126 JOD = |
1 FJD |
2023-09-11 |
1 JOD = |
3.2121 FJD |
0.3113 JOD = |
1 FJD |
2023-09-10 |
1 JOD = |
3.2121 FJD |
0.3113 JOD = |
1 FJD |
2023-09-09 |
1 JOD = |
3.2063 FJD |
0.3119 JOD = |
1 FJD |
2023-09-08 |
1 JOD = |
3.2095 FJD |
0.3116 JOD = |
1 FJD |
2023-09-07 |
1 JOD = |
3.2096 FJD |
0.3116 JOD = |
1 FJD |
2023-09-06 |
1 JOD = |
3.2112 FJD |
0.3114 JOD = |
1 FJD |
2023-09-05 |
1 JOD = |
3.1909 FJD |
0.3134 JOD = |
1 FJD |
2023-09-04 |
1 JOD = |
3.1916 FJD |
0.3133 JOD = |
1 FJD |
2023-09-03 |
1 JOD = |
3.1916 FJD |
0.3133 JOD = |
1 FJD |
2023-09-02 |
1 JOD = |
3.1859 FJD |
0.3139 JOD = |
1 FJD |
2023-09-01 |
1 JOD = |
3.1872 FJD |
0.3138 JOD = |
1 FJD |
2023-08-31 |
1 JOD = |
3.1872 FJD |
0.3138 JOD = |
1 FJD |
2023-08-30 |
1 JOD = |
3.1947 FJD |
0.313 JOD = |
1 FJD |
2023-08-29 |
1 JOD = |
3.2031 FJD |
0.3122 JOD = |
1 FJD |
2023-08-28 |
1 JOD = |
3.2027 FJD |
0.3122 JOD = |
1 FJD |
2023-08-27 |
1 JOD = |
3.2027 FJD |
0.3122 JOD = |
1 FJD |
2023-08-26 |
1 JOD = |
3.2024 FJD |
0.3123 JOD = |
1 FJD |
2023-08-25 |
1 JOD = |
3.1916 FJD |
0.3133 JOD = |
1 FJD |
2023-08-24 |
1 JOD = |
3.1966 FJD |
0.3128 JOD = |
1 FJD |
2023-08-23 |
1 JOD = |
3.188 FJD |
0.3137 JOD = |
1 FJD |
2023-08-22 |
1 JOD = |
3.1999 FJD |
0.3125 JOD = |
1 FJD |
2023-08-21 |
1 JOD = |
3.2104 FJD |
0.3115 JOD = |
1 FJD |
2023-08-20 |
1 JOD = |
3.2445 FJD |
0.3082 JOD = |
1 FJD |
2023-08-19 |
1 JOD = |
3.2104 FJD |
0.3115 JOD = |
1 FJD |
2023-08-18 |
1 JOD = |
3.2065 FJD |
0.3119 JOD = |
1 FJD |
2023-08-17 |
1 JOD = |
3.195 FJD |
0.313 JOD = |
1 FJD |
2023-08-16 |
1 JOD = |
3.1919 FJD |
0.3133 JOD = |
1 FJD |
2023-08-15 |
1 JOD = |
3.1806 FJD |
0.3144 JOD = |
1 FJD |
2023-08-14 |
1 JOD = |
3.1721 FJD |
0.3153 JOD = |
1 FJD |
2023-08-13 |
1 JOD = |
3.1721 FJD |
0.3153 JOD = |
1 FJD |
2023-08-12 |
1 JOD = |
3.1721 FJD |
0.3152 JOD = |
1 FJD |
2023-08-11 |
1 JOD = |
3.158 FJD |
0.3167 JOD = |
1 FJD |
2023-08-10 |
1 JOD = |
3.1602 FJD |
0.3164 JOD = |
1 FJD |
2023-08-09 |
1 JOD = |
3.1659 FJD |
0.3159 JOD = |
1 FJD |
2023-08-08 |
1 JOD = |
3.1327 FJD |
0.3192 JOD = |
1 FJD |
2023-08-07 |
1 JOD = |
3.1327 FJD |
0.3192 JOD = |
1 FJD |
2023-08-06 |
1 JOD = |
3.1327 FJD |
0.3192 JOD = |
1 FJD |
2023-08-05 |
1 JOD = |
3.1981 FJD |
0.3127 JOD = |
1 FJD |
2023-08-04 |
1 JOD = |
3.2011 FJD |
0.3124 JOD = |
1 FJD |
2023-08-03 |
1 JOD = |
3.1319 FJD |
0.3193 JOD = |
1 FJD |
2023-08-02 |
1 JOD = |
3.1319 FJD |
0.3193 JOD = |
1 FJD |
2023-08-01 |
1 JOD = |
3.1327 FJD |
0.3192 JOD = |
1 FJD |
2023-07-31 |
1 JOD = |
3.1327 FJD |
0.3192 JOD = |
1 FJD |
2023-07-30 |
1 JOD = |
3.1327 FJD |
0.3192 JOD = |
1 FJD |
2023-07-29 |
1 JOD = |
3.1286 FJD |
0.3196 JOD = |
1 FJD |
2023-07-28 |
1 JOD = |
3.131 FJD |
0.3194 JOD = |
1 FJD |
2023-07-27 |
1 JOD = |
3.1305 FJD |
0.3194 JOD = |
1 FJD |
2023-07-26 |
1 JOD = |
3.1305 FJD |
0.3194 JOD = |
1 FJD |
2023-07-25 |
1 JOD = |
3.1305 FJD |
0.3194 JOD = |
1 FJD |
2023-07-24 |
1 JOD = |
3.1283 FJD |
0.3197 JOD = |
1 FJD |
2023-07-23 |
1 JOD = |
3.1283 FJD |
0.3197 JOD = |
1 FJD |
2023-07-22 |
1 JOD = |
3.1283 FJD |
0.3197 JOD = |
1 FJD |
2023-07-21 |
1 JOD = |
3.1283 FJD |
0.3197 JOD = |
1 FJD |
2023-07-20 |
1 JOD = |
3.1305 FJD |
0.3194 JOD = |
1 FJD |
2023-07-19 |
1 JOD = |
3.0939 FJD |
0.3232 JOD = |
1 FJD |
2023-07-18 |
1 JOD = |
3.0928 FJD |
0.3233 JOD = |
1 FJD |
2023-07-17 |
1 JOD = |
3.0723 FJD |
0.3255 JOD = |
1 FJD |
2023-07-16 |
1 JOD = |
3.0723 FJD |
0.3255 JOD = |
1 FJD |
2023-07-15 |
1 JOD = |
3.0723 FJD |
0.3255 JOD = |
1 FJD |
2023-07-14 |
1 JOD = |
3.0844 FJD |
0.3242 JOD = |
1 FJD |
2023-07-13 |
1 JOD = |
3.1243 FJD |
0.3201 JOD = |
1 FJD |
2023-07-12 |
1 JOD = |
3.1318 FJD |
0.3193 JOD = |
1 FJD |
2023-07-11 |
1 JOD = |
3.1395 FJD |
0.3185 JOD = |
1 FJD |
2023-07-10 |
1 JOD = |
3.1119 FJD |
0.3213 JOD = |
1 FJD |
2023-07-09 |
1 JOD = |
3.1119 FJD |
0.3213 JOD = |
1 FJD |
2023-07-08 |
1 JOD = |
3.1749 FJD |
0.315 JOD = |
1 FJD |
2023-07-07 |
1 JOD = |
3.1354 FJD |
0.3189 JOD = |
1 FJD |
2023-07-06 |
1 JOD = |
3.1615 FJD |
0.3163 JOD = |
1 FJD |
2023-07-05 |
1 JOD = |
3.1326 FJD |
0.3192 JOD = |
1 FJD |
2023-07-04 |
1 JOD = |
3.1405 FJD |
0.3184 JOD = |
1 FJD |
2023-07-03 |
1 JOD = |
3.1398 FJD |
0.3185 JOD = |
1 FJD |
2023-07-02 |
1 JOD = |
3.1398 FJD |
0.3185 JOD = |
1 FJD |
2023-07-01 |
1 JOD = |
3.1525 FJD |
0.3172 JOD = |
1 FJD |
2023-06-30 |
1 JOD = |
3.1525 FJD |
0.3172 JOD = |
1 FJD |
2023-06-29 |
1 JOD = |
3.1469 FJD |
0.3178 JOD = |
1 FJD |
2023-06-28 |
1 JOD = |
3.1315 FJD |
0.3193 JOD = |
1 FJD |
2023-06-27 |
1 JOD = |
3.1356 FJD |
0.3189 JOD = |
1 FJD |
2023-06-26 |
1 JOD = |
3.1335 FJD |
0.3191 JOD = |
1 FJD |
2023-06-25 |
1 JOD = |
3.1335 FJD |
0.3191 JOD = |
1 FJD |
2023-06-23 |
1 JOD = |
3.1101 FJD |
0.3215 JOD = |
1 FJD |
2023-06-22 |
1 JOD = |
3.1187 FJD |
0.3206 JOD = |
1 FJD |
2023-06-21 |
1 JOD = |
3.1137 FJD |
0.3212 JOD = |
1 FJD |
2023-06-20 |
1 JOD = |
3.1037 FJD |
0.3222 JOD = |
1 FJD |
2023-06-19 |
1 JOD = |
3.0995 FJD |
0.3226 JOD = |
1 FJD |
2023-06-18 |
1 JOD = |
3.0995 FJD |
0.3226 JOD = |
1 FJD |
2023-06-17 |
1 JOD = |
3.0989 FJD |
0.3227 JOD = |
1 FJD |
2023-06-16 |
1 JOD = |
3.1126 FJD |
0.3213 JOD = |
1 FJD |
2023-06-15 |
1 JOD = |
3.118 FJD |
0.3207 JOD = |
1 FJD |
2023-06-14 |
1 JOD = |
3.1229 FJD |
0.3202 JOD = |
1 FJD |
2023-06-13 |
1 JOD = |
3.1214 FJD |
0.3204 JOD = |
1 FJD |
2023-06-12 |
1 JOD = |
3.1298 FJD |
0.3195 JOD = |
1 FJD |
2023-06-11 |
1 JOD = |
3.1298 FJD |
0.3195 JOD = |
1 FJD |
2023-06-10 |
1 JOD = |
3.1382 FJD |
0.3187 JOD = |
1 FJD |
2023-06-09 |
1 JOD = |
3.1422 FJD |
0.3183 JOD = |
1 FJD |
2023-06-08 |
1 JOD = |
3.1438 FJD |
0.3181 JOD = |
1 FJD |
2023-06-07 |
1 JOD = |
3.143 FJD |
0.3182 JOD = |
1 FJD |
2023-06-06 |
1 JOD = |
3.1557 FJD |
0.3169 JOD = |
1 FJD |
2023-06-05 |
1 JOD = |
3.1905 FJD |
0.3134 JOD = |
1 FJD |
2023-06-04 |
1 JOD = |
3.19 FJD |
0.3135 JOD = |
1 FJD |
2023-06-03 |
1 JOD = |
3.1491 FJD |
0.3176 JOD = |
1 FJD |
2023-06-02 |
1 JOD = |
3.1737 FJD |
0.3151 JOD = |
1 FJD |
2023-06-01 |
1 JOD = |
3.1776 FJD |
0.3147 JOD = |
1 FJD |
2023-05-31 |
1 JOD = |
3.1688 FJD |
0.3156 JOD = |
1 FJD |
2023-05-30 |
1 JOD = |
3.1695 FJD |
0.3155 JOD = |
1 FJD |
2023-05-29 |
1 JOD = |
3.1695 FJD |
0.3155 JOD = |
1 FJD |
2023-05-28 |
1 JOD = |
3.1695 FJD |
0.3155 JOD = |
1 FJD |
2023-05-27 |
1 JOD = |
3.1724 FJD |
0.3152 JOD = |
1 FJD |
2023-05-26 |
1 JOD = |
3.161 FJD |
0.3164 JOD = |
1 FJD |
2023-05-25 |
1 JOD = |
3.1335 FJD |
0.3191 JOD = |
1 FJD |
2023-05-24 |
1 JOD = |
3.1525 FJD |
0.3172 JOD = |
1 FJD |
2023-05-23 |
1 JOD = |
3.1246 FJD |
0.32 JOD = |
1 FJD |
2023-05-22 |
1 JOD = |
3.1246 FJD |
0.32 JOD = |
1 FJD |
2023-05-21 |
1 JOD = |
3.1246 FJD |
0.32 JOD = |
1 FJD |
2023-05-20 |
1 JOD = |
3.1328 FJD |
0.3192 JOD = |
1 FJD |
2023-05-19 |
1 JOD = |
3.1266 FJD |
0.3198 JOD = |
1 FJD |
2023-05-18 |
1 JOD = |
3.1253 FJD |
0.32 JOD = |
1 FJD |
2023-05-17 |
1 JOD = |
3.117 FJD |
0.3208 JOD = |
1 FJD |
2023-05-16 |
1 JOD = |
3.132 FJD |
0.3193 JOD = |
1 FJD |
2023-05-15 |
1 JOD = |
3.1319 FJD |
0.3193 JOD = |
1 FJD |
2023-05-14 |
1 JOD = |
3.1319 FJD |
0.3193 JOD = |
1 FJD |
2023-05-13 |
1 JOD = |
3.1402 FJD |
0.3184 JOD = |
1 FJD |
2023-05-12 |
1 JOD = |
3.0907 FJD |
0.3236 JOD = |
1 FJD |
2023-05-11 |
1 JOD = |
3.0982 FJD |
0.3228 JOD = |
1 FJD |
2023-05-10 |
1 JOD = |
3.1229 FJD |
0.3202 JOD = |
1 FJD |
2023-05-09 |
1 JOD = |
3.1025 FJD |
0.3223 JOD = |
1 FJD |
2023-05-08 |
1 JOD = |
3.1025 FJD |
0.3223 JOD = |
1 FJD |
2023-05-07 |
1 JOD = |
3.1025 FJD |
0.3223 JOD = |
1 FJD |
2023-05-06 |
1 JOD = |
3.1101 FJD |
0.3215 JOD = |
1 FJD |
2023-05-05 |
1 JOD = |
3.1501 FJD |
0.3174 JOD = |
1 FJD |
2023-05-04 |