Last Year History for JOD/BDT
JOD |
BDT |
JOD |
BDT |
Date |
1 JOD = |
154.4284 BDT |
0.0065 JOD = |
1 BDT |
2024-05-05 |
1 JOD = |
154.4284 BDT |
0.0065 JOD = |
1 BDT |
2024-05-04 |
1 JOD = |
154.4702 BDT |
0.0065 JOD = |
1 BDT |
2024-05-03 |
1 JOD = |
154.2409 BDT |
0.0065 JOD = |
1 BDT |
2024-05-02 |
1 JOD = |
155.8929 BDT |
0.0064 JOD = |
1 BDT |
2024-05-01 |
1 JOD = |
154.8872 BDT |
0.0065 JOD = |
1 BDT |
2024-04-30 |
1 JOD = |
155.0713 BDT |
0.0064 JOD = |
1 BDT |
2024-04-29 |
1 JOD = |
155.2439 BDT |
0.0064 JOD = |
1 BDT |
2024-04-28 |
1 JOD = |
155.2439 BDT |
0.0064 JOD = |
1 BDT |
2024-04-27 |
1 JOD = |
154.8166 BDT |
0.0065 JOD = |
1 BDT |
2024-04-26 |
1 JOD = |
154.6362 BDT |
0.0065 JOD = |
1 BDT |
2024-04-25 |
1 JOD = |
154.055 BDT |
0.0065 JOD = |
1 BDT |
2024-04-24 |
1 JOD = |
154.7199 BDT |
0.0065 JOD = |
1 BDT |
2024-04-23 |
1 JOD = |
154.738 BDT |
0.0065 JOD = |
1 BDT |
2024-04-22 |
1 JOD = |
154.5187 BDT |
0.0065 JOD = |
1 BDT |
2024-04-21 |
1 JOD = |
154.5187 BDT |
0.0065 JOD = |
1 BDT |
2024-04-20 |
1 JOD = |
155.3858 BDT |
0.0064 JOD = |
1 BDT |
2024-04-19 |
1 JOD = |
154.3962 BDT |
0.0065 JOD = |
1 BDT |
2024-04-18 |
1 JOD = |
154.9601 BDT |
0.0065 JOD = |
1 BDT |
2024-04-17 |
1 JOD = |
155.4337 BDT |
0.0064 JOD = |
1 BDT |
2024-04-16 |
1 JOD = |
154.774 BDT |
0.0065 JOD = |
1 BDT |
2024-04-15 |
1 JOD = |
154.4672 BDT |
0.0065 JOD = |
1 BDT |
2024-04-14 |
1 JOD = |
154.7579 BDT |
0.0065 JOD = |
1 BDT |
2024-04-13 |
1 JOD = |
154.8911 BDT |
0.0065 JOD = |
1 BDT |
2024-04-12 |
1 JOD = |
156.5886 BDT |
0.0064 JOD = |
1 BDT |
2024-04-11 |
1 JOD = |
154.9969 BDT |
0.0065 JOD = |
1 BDT |
2024-04-10 |
1 JOD = |
154.4899 BDT |
0.0065 JOD = |
1 BDT |
2024-04-09 |
1 JOD = |
154.9505 BDT |
0.0065 JOD = |
1 BDT |
2024-04-08 |
1 JOD = |
154.6049 BDT |
0.0065 JOD = |
1 BDT |
2024-04-07 |
1 JOD = |
154.6049 BDT |
0.0065 JOD = |
1 BDT |
2024-04-06 |
1 JOD = |
155.0846 BDT |
0.0064 JOD = |
1 BDT |
2024-04-05 |
1 JOD = |
153.8502 BDT |
0.0065 JOD = |
1 BDT |
2024-04-04 |
1 JOD = |
154.4774 BDT |
0.0065 JOD = |
1 BDT |
2024-04-03 |
1 JOD = |
154.7527 BDT |
0.0065 JOD = |
1 BDT |
2024-04-02 |
1 JOD = |
154.7529 BDT |
0.0065 JOD = |
1 BDT |
2024-04-01 |
1 JOD = |
154.6119 BDT |
0.0065 JOD = |
1 BDT |
2024-03-31 |
1 JOD = |
154.6119 BDT |
0.0065 JOD = |
1 BDT |
2024-03-30 |
1 JOD = |
154.9489 BDT |
0.0065 JOD = |
1 BDT |
2024-03-29 |
1 JOD = |
154.8479 BDT |
0.0065 JOD = |
1 BDT |
2024-03-28 |
1 JOD = |
155.2102 BDT |
0.0064 JOD = |
1 BDT |
2024-03-27 |
1 JOD = |
154.6549 BDT |
0.0065 JOD = |
1 BDT |
2024-03-26 |
1 JOD = |
154.75 BDT |
0.0065 JOD = |
1 BDT |
2024-03-25 |
1 JOD = |
154.1309 BDT |
0.0065 JOD = |
1 BDT |
2024-03-24 |
1 JOD = |
154.1309 BDT |
0.0065 JOD = |
1 BDT |
2024-03-23 |
1 JOD = |
154.806 BDT |
0.0065 JOD = |
1 BDT |
2024-03-22 |
1 JOD = |
153.5256 BDT |
0.0065 JOD = |
1 BDT |
2024-03-21 |
1 JOD = |
154.6172 BDT |
0.0065 JOD = |
1 BDT |
2024-03-20 |
1 JOD = |
155.3066 BDT |
0.0064 JOD = |
1 BDT |
2024-03-19 |
1 JOD = |
154.8786 BDT |
0.0065 JOD = |
1 BDT |
2024-03-18 |
1 JOD = |
154.8644 BDT |
0.0065 JOD = |
1 BDT |
2024-03-17 |
1 JOD = |
154.8644 BDT |
0.0065 JOD = |
1 BDT |
2024-03-16 |
1 JOD = |
155.7538 BDT |
0.0064 JOD = |
1 BDT |
2024-03-15 |
1 JOD = |
154.7877 BDT |
0.0065 JOD = |
1 BDT |
2024-03-14 |
1 JOD = |
154.9654 BDT |
0.0065 JOD = |
1 BDT |
2024-03-13 |
1 JOD = |
154.9212 BDT |
0.0065 JOD = |
1 BDT |
2024-03-12 |
1 JOD = |
154.7346 BDT |
0.0065 JOD = |
1 BDT |
2024-03-11 |
1 JOD = |
154.6655 BDT |
0.0065 JOD = |
1 BDT |
2024-03-10 |
1 JOD = |
154.6655 BDT |
0.0065 JOD = |
1 BDT |
2024-03-09 |
1 JOD = |
154.0523 BDT |
0.0065 JOD = |
1 BDT |
2024-03-08 |
1 JOD = |
154.4979 BDT |
0.0065 JOD = |
1 BDT |
2024-03-07 |
1 JOD = |
154.8792 BDT |
0.0065 JOD = |
1 BDT |
2024-03-06 |
1 JOD = |
154.8824 BDT |
0.0065 JOD = |
1 BDT |
2024-03-05 |
1 JOD = |
154.4879 BDT |
0.0065 JOD = |
1 BDT |
2024-03-04 |
1 JOD = |
154.2818 BDT |
0.0065 JOD = |
1 BDT |
2024-03-03 |
1 JOD = |
154.2818 BDT |
0.0065 JOD = |
1 BDT |
2024-03-02 |
1 JOD = |
154.9796 BDT |
0.0065 JOD = |
1 BDT |
2024-03-01 |
1 JOD = |
154.5958 BDT |
0.0065 JOD = |
1 BDT |
2024-02-29 |
1 JOD = |
155.053 BDT |
0.0064 JOD = |
1 BDT |
2024-02-28 |
1 JOD = |
154.8234 BDT |
0.0065 JOD = |
1 BDT |
2024-02-27 |
1 JOD = |
154.9304 BDT |
0.0065 JOD = |
1 BDT |
2024-02-26 |
1 JOD = |
154.6556 BDT |
0.0065 JOD = |
1 BDT |
2024-02-25 |
1 JOD = |
154.6556 BDT |
0.0065 JOD = |
1 BDT |
2024-02-24 |
1 JOD = |
155.2481 BDT |
0.0064 JOD = |
1 BDT |
2024-02-23 |
1 JOD = |
154.3969 BDT |
0.0065 JOD = |
1 BDT |
2024-02-22 |
1 JOD = |
154.6187 BDT |
0.0065 JOD = |
1 BDT |
2024-02-21 |
1 JOD = |
154.9477 BDT |
0.0065 JOD = |
1 BDT |
2024-02-20 |
1 JOD = |
154.742 BDT |
0.0065 JOD = |
1 BDT |
2024-02-19 |
1 JOD = |
154.7812 BDT |
0.0065 JOD = |
1 BDT |
2024-02-18 |
1 JOD = |
154.8236 BDT |
0.0065 JOD = |
1 BDT |
2024-02-17 |
1 JOD = |
154.3501 BDT |
0.0065 JOD = |
1 BDT |
2024-02-16 |
1 JOD = |
154.5141 BDT |
0.0065 JOD = |
1 BDT |
2024-02-15 |
1 JOD = |
155.7345 BDT |
0.0064 JOD = |
1 BDT |
2024-02-14 |
1 JOD = |
154.8181 BDT |
0.0065 JOD = |
1 BDT |
2024-02-13 |
1 JOD = |
154.4956 BDT |
0.0065 JOD = |
1 BDT |
2024-02-12 |
1 JOD = |
154.6332 BDT |
0.0065 JOD = |
1 BDT |
2024-02-11 |
1 JOD = |
154.6332 BDT |
0.0065 JOD = |
1 BDT |
2024-02-10 |
1 JOD = |
154.6053 BDT |
0.0065 JOD = |
1 BDT |
2024-02-09 |
1 JOD = |
154.6606 BDT |
0.0065 JOD = |
1 BDT |
2024-02-08 |
1 JOD = |
154.3991 BDT |
0.0065 JOD = |
1 BDT |
2024-02-07 |
1 JOD = |
154.8924 BDT |
0.0065 JOD = |
1 BDT |
2024-02-06 |
1 JOD = |
156.2649 BDT |
0.0064 JOD = |
1 BDT |
2024-02-05 |
1 JOD = |
154.7834 BDT |
0.0065 JOD = |
1 BDT |
2024-02-04 |
1 JOD = |
154.7834 BDT |
0.0065 JOD = |
1 BDT |
2024-02-03 |
1 JOD = |
153.8508 BDT |
0.0065 JOD = |
1 BDT |
2024-02-02 |
1 JOD = |
155.1882 BDT |
0.0064 JOD = |
1 BDT |
2024-02-01 |
1 JOD = |
154.8847 BDT |
0.0065 JOD = |
1 BDT |
2024-01-31 |
1 JOD = |
154.5332 BDT |
0.0065 JOD = |
1 BDT |
2024-01-30 |
1 JOD = |
155.1459 BDT |
0.0064 JOD = |
1 BDT |
2024-01-29 |
1 JOD = |
154.8525 BDT |
0.0065 JOD = |
1 BDT |
2024-01-28 |
1 JOD = |
154.8525 BDT |
0.0065 JOD = |
1 BDT |
2024-01-27 |
1 JOD = |
155.4236 BDT |
0.0064 JOD = |
1 BDT |
2024-01-26 |
1 JOD = |
154.9175 BDT |
0.0065 JOD = |
1 BDT |
2024-01-25 |
1 JOD = |
154.8304 BDT |
0.0065 JOD = |
1 BDT |
2024-01-24 |
1 JOD = |
154.7338 BDT |
0.0065 JOD = |
1 BDT |
2024-01-23 |
1 JOD = |
154.5026 BDT |
0.0065 JOD = |
1 BDT |
2024-01-22 |
1 JOD = |
154.3098 BDT |
0.0065 JOD = |
1 BDT |
2024-01-21 |
1 JOD = |
154.8032 BDT |
0.0065 JOD = |
1 BDT |
2024-01-20 |
1 JOD = |
154.7331 BDT |
0.0065 JOD = |
1 BDT |
2024-01-19 |
1 JOD = |
154.4526 BDT |
0.0065 JOD = |
1 BDT |
2024-01-18 |
1 JOD = |
154.9056 BDT |
0.0065 JOD = |
1 BDT |
2024-01-17 |
1 JOD = |
154.9434 BDT |
0.0065 JOD = |
1 BDT |
2024-01-16 |
1 JOD = |
154.747 BDT |
0.0065 JOD = |
1 BDT |
2024-01-15 |
1 JOD = |
154.4713 BDT |
0.0065 JOD = |
1 BDT |
2024-01-14 |
1 JOD = |
154.4713 BDT |
0.0065 JOD = |
1 BDT |
2024-01-13 |
1 JOD = |
154.6286 BDT |
0.0065 JOD = |
1 BDT |
2024-01-12 |
1 JOD = |
154.2446 BDT |
0.0065 JOD = |
1 BDT |
2024-01-11 |
1 JOD = |
154.6495 BDT |
0.0065 JOD = |
1 BDT |
2024-01-10 |
1 JOD = |
154.3647 BDT |
0.0065 JOD = |
1 BDT |
2024-01-09 |
1 JOD = |
154.3739 BDT |
0.0065 JOD = |
1 BDT |
2024-01-08 |
1 JOD = |
154.0772 BDT |
0.0065 JOD = |
1 BDT |
2024-01-07 |
1 JOD = |
154.0772 BDT |
0.0065 JOD = |
1 BDT |
2024-01-06 |
1 JOD = |
154.657 BDT |
0.0065 JOD = |
1 BDT |
2024-01-05 |
1 JOD = |
154.6835 BDT |
0.0065 JOD = |
1 BDT |
2024-01-04 |
1 JOD = |
154.7825 BDT |
0.0065 JOD = |
1 BDT |
2024-01-03 |
1 JOD = |
155.0932 BDT |
0.0064 JOD = |
1 BDT |
2024-01-02 |
1 JOD = |
155.0926 BDT |
0.0064 JOD = |
1 BDT |
2024-01-01 |
1 JOD = |
154.9512 BDT |
0.0065 JOD = |
1 BDT |
2023-12-31 |
1 JOD = |
154.6694 BDT |
0.0065 JOD = |
1 BDT |
2023-12-30 |
1 JOD = |
155.2434 BDT |
0.0064 JOD = |
1 BDT |
2023-12-29 |
1 JOD = |
153.7866 BDT |
0.0065 JOD = |
1 BDT |
2023-12-28 |
1 JOD = |
155.0061 BDT |
0.0065 JOD = |
1 BDT |
2023-12-27 |
1 JOD = |
154.9854 BDT |
0.0065 JOD = |
1 BDT |
2023-12-26 |
1 JOD = |
154.9843 BDT |
0.0065 JOD = |
1 BDT |
2023-12-25 |
1 JOD = |
154.6862 BDT |
0.0065 JOD = |
1 BDT |
2023-12-24 |
1 JOD = |
154.6862 BDT |
0.0065 JOD = |
1 BDT |
2023-12-23 |
1 JOD = |
154.4594 BDT |
0.0065 JOD = |
1 BDT |
2023-12-22 |
1 JOD = |
154.5078 BDT |
0.0065 JOD = |
1 BDT |
2023-12-21 |
1 JOD = |
154.2523 BDT |
0.0065 JOD = |
1 BDT |
2023-12-20 |
1 JOD = |
154.6527 BDT |
0.0065 JOD = |
1 BDT |
2023-12-19 |
1 JOD = |
156.0146 BDT |
0.0064 JOD = |
1 BDT |
2023-12-18 |
1 JOD = |
155.8942 BDT |
0.0064 JOD = |
1 BDT |
2023-12-17 |
1 JOD = |
155.8942 BDT |
0.0064 JOD = |
1 BDT |
2023-12-16 |
1 JOD = |
154.2874 BDT |
0.0065 JOD = |
1 BDT |
2023-12-15 |
1 JOD = |
153.4555 BDT |
0.0065 JOD = |
1 BDT |
2023-12-14 |
1 JOD = |
155.1034 BDT |
0.0064 JOD = |
1 BDT |
2023-12-13 |
1 JOD = |
155.1316 BDT |
0.0064 JOD = |
1 BDT |
2023-12-12 |
1 JOD = |
155.3083 BDT |
0.0064 JOD = |
1 BDT |
2023-12-11 |
1 JOD = |
155.1704 BDT |
0.0064 JOD = |
1 BDT |
2023-12-10 |
1 JOD = |
155.1704 BDT |
0.0064 JOD = |
1 BDT |
2023-12-09 |
1 JOD = |
154.7949 BDT |
0.0065 JOD = |
1 BDT |
2023-12-08 |
1 JOD = |
155.181 BDT |
0.0064 JOD = |
1 BDT |
2023-12-07 |
1 JOD = |
155.4511 BDT |
0.0064 JOD = |
1 BDT |
2023-12-06 |
1 JOD = |
155.4863 BDT |
0.0064 JOD = |
1 BDT |
2023-12-05 |
1 JOD = |
155.7602 BDT |
0.0064 JOD = |
1 BDT |
2023-12-04 |
1 JOD = |
155.4488 BDT |
0.0064 JOD = |
1 BDT |
2023-12-03 |
1 JOD = |
155.4544 BDT |
0.0064 JOD = |
1 BDT |
2023-12-02 |
1 JOD = |
155.5395 BDT |
0.0064 JOD = |
1 BDT |
2023-12-01 |
1 JOD = |
155.6464 BDT |
0.0064 JOD = |
1 BDT |
2023-11-30 |
1 JOD = |
154.6135 BDT |
0.0065 JOD = |
1 BDT |
2023-11-29 |
1 JOD = |
155.2718 BDT |
0.0064 JOD = |
1 BDT |
2023-11-28 |
1 JOD = |
154.9441 BDT |
0.0065 JOD = |
1 BDT |
2023-11-27 |
1 JOD = |
154.9195 BDT |
0.0065 JOD = |
1 BDT |
2023-11-26 |
1 JOD = |
155.3311 BDT |
0.0064 JOD = |
1 BDT |
2023-11-25 |
1 JOD = |
155.6255 BDT |
0.0064 JOD = |
1 BDT |
2023-11-24 |
1 JOD = |
156.2267 BDT |
0.0064 JOD = |
1 BDT |
2023-11-23 |
1 JOD = |
156.4986 BDT |
0.0064 JOD = |
1 BDT |
2023-11-22 |
1 JOD = |
155.6544 BDT |
0.0064 JOD = |
1 BDT |
2023-11-21 |
1 JOD = |
155.516 BDT |
0.0064 JOD = |
1 BDT |
2023-11-20 |
1 JOD = |
155.3734 BDT |
0.0064 JOD = |
1 BDT |
2023-11-19 |
1 JOD = |
155.3734 BDT |
0.0064 JOD = |
1 BDT |
2023-11-18 |
1 JOD = |
156.1103 BDT |
0.0064 JOD = |
1 BDT |
2023-11-17 |
1 JOD = |
156.4545 BDT |
0.0064 JOD = |
1 BDT |
2023-11-16 |
1 JOD = |
153.9499 BDT |
0.0065 JOD = |
1 BDT |
2023-11-15 |
1 JOD = |
155.9739 BDT |
0.0064 JOD = |
1 BDT |
2023-11-14 |
1 JOD = |
155.2879 BDT |
0.0064 JOD = |
1 BDT |
2023-11-13 |
1 JOD = |
154.8701 BDT |
0.0065 JOD = |
1 BDT |
2023-11-12 |
1 JOD = |
154.8701 BDT |
0.0065 JOD = |
1 BDT |
2023-11-11 |
1 JOD = |
155.677 BDT |
0.0064 JOD = |
1 BDT |
2023-11-10 |
1 JOD = |
155.6335 BDT |
0.0064 JOD = |
1 BDT |
2023-11-09 |
1 JOD = |
155.1706 BDT |
0.0064 JOD = |
1 BDT |
2023-11-08 |
1 JOD = |
156.0377 BDT |
0.0064 JOD = |
1 BDT |
2023-11-07 |
1 JOD = |
154.9592 BDT |
0.0065 JOD = |
1 BDT |
2023-11-06 |
1 JOD = |
154.8645 BDT |
0.0065 JOD = |
1 BDT |
2023-11-05 |
1 JOD = |
154.8645 BDT |
0.0065 JOD = |
1 BDT |
2023-11-04 |
1 JOD = |
156.3073 BDT |
0.0064 JOD = |
1 BDT |
2023-11-03 |
1 JOD = |
154.6384 BDT |
0.0065 JOD = |
1 BDT |
2023-11-02 |
1 JOD = |
155.4025 BDT |
0.0064 JOD = |
1 BDT |
2023-11-01 |
1 JOD = |
155.0841 BDT |
0.0064 JOD = |
1 BDT |
2023-10-31 |
1 JOD = |
155.3215 BDT |
0.0064 JOD = |
1 BDT |
2023-10-30 |
1 JOD = |
155.0887 BDT |
0.0064 JOD = |
1 BDT |
2023-10-29 |
1 JOD = |
155.0887 BDT |
0.0064 JOD = |
1 BDT |
2023-10-28 |
1 JOD = |
155.1439 BDT |
0.0064 JOD = |
1 BDT |
2023-10-27 |
1 JOD = |
155.6471 BDT |
0.0064 JOD = |
1 BDT |
2023-10-26 |
1 JOD = |
155.8067 BDT |
0.0064 JOD = |
1 BDT |
2023-10-25 |
1 JOD = |
154.2688 BDT |
0.0065 JOD = |
1 BDT |
2023-10-24 |
1 JOD = |
155.4399 BDT |
0.0064 JOD = |
1 BDT |
2023-10-23 |
1 JOD = |
155.162 BDT |
0.0064 JOD = |
1 BDT |
2023-10-22 |
1 JOD = |
155.162 BDT |
0.0064 JOD = |
1 BDT |
2023-10-21 |
1 JOD = |
155.0733 BDT |
0.0064 JOD = |
1 BDT |
2023-10-20 |
1 JOD = |
155.6838 BDT |
0.0064 JOD = |
1 BDT |
2023-10-19 |
1 JOD = |
155.2289 BDT |
0.0064 JOD = |
1 BDT |
2023-10-18 |
1 JOD = |
155.004 BDT |
0.0065 JOD = |
1 BDT |
2023-10-17 |
1 JOD = |
155.372 BDT |
0.0064 JOD = |
1 BDT |
2023-10-16 |
1 JOD = |
155.4332 BDT |
0.0064 JOD = |
1 BDT |
2023-10-15 |
1 JOD = |
155.4332 BDT |
0.0064 JOD = |
1 BDT |
2023-10-14 |
1 JOD = |
156.542 BDT |
0.0064 JOD = |
1 BDT |
2023-10-13 |
1 JOD = |
155.0465 BDT |
0.0064 JOD = |
1 BDT |
2023-10-12 |
1 JOD = |
155.1691 BDT |
0.0064 JOD = |
1 BDT |
2023-10-11 |
1 JOD = |
154.7858 BDT |
0.0065 JOD = |
1 BDT |
2023-10-10 |
1 JOD = |
155.193 BDT |
0.0064 JOD = |
1 BDT |
2023-10-09 |
1 JOD = |
154.6736 BDT |
0.0065 JOD = |
1 BDT |
2023-10-08 |
1 JOD = |
154.6736 BDT |
0.0065 JOD = |
1 BDT |
2023-10-07 |
1 JOD = |
155.0299 BDT |
0.0065 JOD = |
1 BDT |
2023-10-06 |
1 JOD = |
155.0293 BDT |
0.0065 JOD = |
1 BDT |
2023-10-05 |
1 JOD = |
155.504 BDT |
0.0064 JOD = |
1 BDT |
2023-10-04 |
1 JOD = |
156.4229 BDT |
0.0064 JOD = |
1 BDT |
2023-10-03 |
1 JOD = |
155.9691 BDT |
0.0064 JOD = |
1 BDT |
2023-10-02 |
1 JOD = |
155.7066 BDT |
0.0064 JOD = |
1 BDT |
2023-10-01 |
1 JOD = |
155.7066 BDT |
0.0064 JOD = |
1 BDT |
2023-09-30 |
1 JOD = |
155.0075 BDT |
0.0065 JOD = |
1 BDT |
2023-09-29 |
1 JOD = |
155.9723 BDT |
0.0064 JOD = |
1 BDT |
2023-09-28 |
1 JOD = |
155.8699 BDT |
0.0064 JOD = |
1 BDT |
2023-09-27 |
1 JOD = |
156.2235 BDT |
0.0064 JOD = |
1 BDT |
2023-09-26 |
1 JOD = |
154.4207 BDT |
0.0065 JOD = |
1 BDT |
2023-09-25 |
1 JOD = |
154.194 BDT |
0.0065 JOD = |
1 BDT |
2023-09-24 |
1 JOD = |
154.194 BDT |
0.0065 JOD = |
1 BDT |
2023-09-23 |
1 JOD = |
154.6522 BDT |
0.0065 JOD = |
1 BDT |
2023-09-22 |
1 JOD = |
155.7983 BDT |
0.0064 JOD = |
1 BDT |
2023-09-21 |
1 JOD = |
155.0884 BDT |
0.0064 JOD = |
1 BDT |
2023-09-20 |
1 JOD = |
154.6442 BDT |
0.0065 JOD = |
1 BDT |
2023-09-19 |
1 JOD = |
154.7672 BDT |
0.0065 JOD = |
1 BDT |
2023-09-18 |
1 JOD = |
154.7153 BDT |
0.0065 JOD = |
1 BDT |
2023-09-17 |
1 JOD = |
154.7153 BDT |
0.0065 JOD = |
1 BDT |
2023-09-16 |
1 JOD = |
156.3069 BDT |
0.0064 JOD = |
1 BDT |
2023-09-15 |
1 JOD = |
154.9218 BDT |
0.0065 JOD = |
1 BDT |
2023-09-14 |
1 JOD = |
154.3474 BDT |
0.0065 JOD = |
1 BDT |
2023-09-13 |
1 JOD = |
154.8268 BDT |
0.0065 JOD = |
1 BDT |
2023-09-12 |
1 JOD = |
154.8111 BDT |
0.0065 JOD = |
1 BDT |
2023-09-11 |
1 JOD = |
154.7845 BDT |
0.0065 JOD = |
1 BDT |
2023-09-10 |
1 JOD = |
154.9441 BDT |
0.0065 JOD = |
1 BDT |
2023-09-09 |
1 JOD = |
154.8541 BDT |
0.0065 JOD = |
1 BDT |
2023-09-08 |
1 JOD = |
155.1788 BDT |
0.0064 JOD = |
1 BDT |
2023-09-07 |
1 JOD = |
155.2678 BDT |
0.0064 JOD = |
1 BDT |
2023-09-06 |
1 JOD = |
155.4381 BDT |
0.0064 JOD = |
1 BDT |
2023-09-05 |
1 JOD = |
155.2588 BDT |
0.0064 JOD = |
1 BDT |
2023-09-04 |
1 JOD = |
154.9885 BDT |
0.0065 JOD = |
1 BDT |
2023-09-03 |
1 JOD = |
154.9885 BDT |
0.0065 JOD = |
1 BDT |
2023-09-02 |
1 JOD = |
154.7909 BDT |
0.0065 JOD = |
1 BDT |
2023-09-01 |
1 JOD = |
153.6865 BDT |
0.0065 JOD = |
1 BDT |
2023-08-31 |
1 JOD = |
153.6641 BDT |
0.0065 JOD = |
1 BDT |
2023-08-30 |
1 JOD = |
154.0921 BDT |
0.0065 JOD = |
1 BDT |
2023-08-29 |
1 JOD = |
154.2875 BDT |
0.0065 JOD = |
1 BDT |
2023-08-28 |
1 JOD = |
154.3882 BDT |
0.0065 JOD = |
1 BDT |
2023-08-27 |
1 JOD = |
154.3882 BDT |
0.0065 JOD = |
1 BDT |
2023-08-26 |
1 JOD = |
155.1493 BDT |
0.0064 JOD = |
1 BDT |
2023-08-25 |
1 JOD = |
153.6936 BDT |
0.0065 JOD = |
1 BDT |
2023-08-24 |
1 JOD = |
154.8529 BDT |
0.0065 JOD = |
1 BDT |
2023-08-23 |
1 JOD = |
154.5476 BDT |
0.0065 JOD = |
1 BDT |
2023-08-22 |
1 JOD = |
154.3457 BDT |
0.0065 JOD = |
1 BDT |
2023-08-21 |
1 JOD = |
154.2348 BDT |
0.0065 JOD = |
1 BDT |
2023-08-20 |
1 JOD = |
154.6049 BDT |
0.0065 JOD = |
1 BDT |
2023-08-19 |
1 JOD = |
154.6063 BDT |
0.0065 JOD = |
1 BDT |
2023-08-18 |
1 JOD = |
155.2801 BDT |
0.0064 JOD = |
1 BDT |
2023-08-17 |
1 JOD = |
155.0399 BDT |
0.0064 JOD = |
1 BDT |
2023-08-16 |
1 JOD = |
155.1274 BDT |
0.0064 JOD = |
1 BDT |
2023-08-15 |
1 JOD = |
155.3995 BDT |
0.0064 JOD = |
1 BDT |
2023-08-14 |
1 JOD = |
155.05 BDT |
0.0064 JOD = |
1 BDT |
2023-08-13 |
1 JOD = |
155.05 BDT |
0.0064 JOD = |
1 BDT |
2023-08-12 |
1 JOD = |
155.194 BDT |
0.0064 JOD = |
1 BDT |
2023-08-11 |
1 JOD = |
154.6144 BDT |
0.0065 JOD = |
1 BDT |
2023-08-10 |
1 JOD = |
154.5222 BDT |
0.0065 JOD = |
1 BDT |
2023-08-09 |
1 JOD = |
154.2046 BDT |
0.0065 JOD = |
1 BDT |
2023-08-08 |
1 JOD = |
153.0147 BDT |
0.0065 JOD = |
1 BDT |
2023-08-07 |
1 JOD = |
152.7812 BDT |
0.0065 JOD = |
1 BDT |
2023-08-06 |
1 JOD = |
152.7812 BDT |
0.0065 JOD = |
1 BDT |
2023-08-05 |
1 JOD = |
153.6424 BDT |
0.0065 JOD = |
1 BDT |
2023-08-04 |
1 JOD = |
155.1317 BDT |
0.0064 JOD = |
1 BDT |
2023-08-03 |
1 JOD = |
153.1917 BDT |
0.0065 JOD = |
1 BDT |
2023-08-02 |
1 JOD = |
153.8785 BDT |
0.0065 JOD = |
1 BDT |
2023-08-01 |
1 JOD = |
153.0671 BDT |
0.0065 JOD = |
1 BDT |
2023-07-31 |
1 JOD = |
152.6555 BDT |
0.0066 JOD = |
1 BDT |
2023-07-30 |
1 JOD = |
152.6555 BDT |
0.0066 JOD = |
1 BDT |
2023-07-29 |
1 JOD = |
155.2412 BDT |
0.0064 JOD = |
1 BDT |
2023-07-28 |
1 JOD = |
153.1198 BDT |
0.0065 JOD = |
1 BDT |
2023-07-27 |
1 JOD = |
153.1545 BDT |
0.0065 JOD = |
1 BDT |
2023-07-26 |
1 JOD = |
153.5249 BDT |
0.0065 JOD = |
1 BDT |
2023-07-25 |
1 JOD = |
153.8569 BDT |
0.0065 JOD = |
1 BDT |
2023-07-24 |
1 JOD = |
152.9747 BDT |
0.0065 JOD = |
1 BDT |
2023-07-23 |
1 JOD = |
152.9747 BDT |
0.0065 JOD = |
1 BDT |
2023-07-22 |
1 JOD = |
153.9819 BDT |
0.0065 JOD = |
1 BDT |
2023-07-21 |
1 JOD = |
153.0457 BDT |
0.0065 JOD = |
1 BDT |
2023-07-20 |
1 JOD = |
153.5448 BDT |
0.0065 JOD = |
1 BDT |
2023-07-19 |
1 JOD = |
153.2321 BDT |
0.0065 JOD = |
1 BDT |
2023-07-18 |
1 JOD = |
153.4421 BDT |
0.0065 JOD = |
1 BDT |
2023-07-17 |
1 JOD = |
152.9711 BDT |
0.0065 JOD = |
1 BDT |
2023-07-16 |
1 JOD = |
152.9711 BDT |
0.0065 JOD = |
1 BDT |
2023-07-15 |
1 JOD = |
152.6456 BDT |
0.0066 JOD = |
1 BDT |
2023-07-14 |
1 JOD = |
151.7504 BDT |
0.0066 JOD = |
1 BDT |
2023-07-13 |
1 JOD = |
153.1745 BDT |
0.0065 JOD = |
1 BDT |
2023-07-12 |
1 JOD = |
152.5461 BDT |
0.0066 JOD = |
1 BDT |
2023-07-11 |
1 JOD = |
152.2626 BDT |
0.0066 JOD = |
1 BDT |
2023-07-10 |
1 JOD = |
151.9487 BDT |
0.0066 JOD = |
1 BDT |
2023-07-09 |
1 JOD = |
151.9487 BDT |
0.0066 JOD = |
1 BDT |
2023-07-08 |
1 JOD = |
153.1649 BDT |
0.0065 JOD = |
1 BDT |
2023-07-07 |
1 JOD = |
153.2948 BDT |
0.0065 JOD = |
1 BDT |
2023-07-06 |
1 JOD = |
152.8597 BDT |
0.0065 JOD = |
1 BDT |
2023-07-05 |
1 JOD = |
152.3067 BDT |
0.0066 JOD = |
1 BDT |
2023-07-04 |
1 JOD = |
151.8019 BDT |
0.0066 JOD = |
1 BDT |
2023-07-03 |
1 JOD = |
152.4812 BDT |
0.0066 JOD = |
1 BDT |
2023-07-02 |
1 JOD = |
152.4812 BDT |
0.0066 JOD = |
1 BDT |
2023-07-01 |
1 JOD = |
153.2514 BDT |
0.0065 JOD = |
1 BDT |
2023-06-30 |
1 JOD = |
153.1531 BDT |
0.0065 JOD = |
1 BDT |
2023-06-29 |
1 JOD = |
152.4611 BDT |
0.0066 JOD = |
1 BDT |
2023-06-28 |
1 JOD = |
152.4778 BDT |
0.0066 JOD = |
1 BDT |
2023-06-27 |
1 JOD = |
151.9965 BDT |
0.0066 JOD = |
1 BDT |
2023-06-26 |
1 JOD = |
151.5312 BDT |
0.0066 JOD = |
1 BDT |
2023-06-25 |
1 JOD = |
153.164 BDT |
0.0065 JOD = |
1 BDT |
2023-06-23 |
1 JOD = |
151.5196 BDT |
0.0066 JOD = |
1 BDT |
2023-06-22 |
1 JOD = |
152.6138 BDT |
0.0066 JOD = |
1 BDT |
2023-06-21 |
1 JOD = |
152.4332 BDT |
0.0066 JOD = |
1 BDT |
2023-06-20 |
1 JOD = |
152.7098 BDT |
0.0065 JOD = |
1 BDT |
2023-06-19 |
1 JOD = |
152.3081 BDT |
0.0066 JOD = |
1 BDT |
2023-06-18 |
1 JOD = |
152.4604 BDT |
0.0066 JOD = |
1 BDT |
2023-06-17 |
1 JOD = |
151.2048 BDT |
0.0066 JOD = |
1 BDT |
2023-06-16 |
1 JOD = |
153.6375 BDT |
0.0065 JOD = |
1 BDT |
2023-06-15 |
1 JOD = |
152.8539 BDT |
0.0065 JOD = |
1 BDT |
2023-06-14 |
1 JOD = |
152.8945 BDT |
0.0065 JOD = |
1 BDT |
2023-06-13 |
1 JOD = |
152.7262 BDT |
0.0065 JOD = |
1 BDT |
2023-06-12 |
1 JOD = |
152.545 BDT |
0.0066 JOD = |
1 BDT |
2023-06-11 |
1 JOD = |
152.545 BDT |
0.0066 JOD = |
1 BDT |
2023-06-10 |
1 JOD = |
151.8645 BDT |
0.0066 JOD = |
1 BDT |
2023-06-09 |
1 JOD = |
152.1434 BDT |
0.0066 JOD = |
1 BDT |
2023-06-08 |
1 JOD = |
152.0884 BDT |
0.0066 JOD = |
1 BDT |
2023-06-07 |
1 JOD = |
151.4267 BDT |
0.0066 JOD = |
1 BDT |
2023-06-06 |
1 JOD = |
152.1498 BDT |
0.0066 JOD = |
1 BDT |
2023-06-05 |
1 JOD = |
151.8207 BDT |
0.0066 JOD = |
1 BDT |
2023-06-04 |
1 JOD = |
151.268 BDT |
0.0066 JOD = |
1 BDT |
2023-06-03 |
1 JOD = |
150.8887 BDT |
0.0066 JOD = |
1 BDT |
2023-06-02 |
1 JOD = |
151.0991 BDT |
0.0066 JOD = |
1 BDT |
2023-06-01 |
1 JOD = |
150.9792 BDT |
0.0066 JOD = |
1 BDT |
2023-05-31 |
1 JOD = |
151.3984 BDT |
0.0066 JOD = |
1 BDT |
2023-05-30 |
1 JOD = |
151.0987 BDT |
0.0066 JOD = |
1 BDT |
2023-05-29 |
1 JOD = |
151.0985 BDT |
0.0066 JOD = |
1 BDT |
2023-05-28 |
1 JOD = |
151.0605 BDT |
0.0066 JOD = |
1 BDT |
2023-05-27 |
1 JOD = |
150.9395 BDT |
0.0066 JOD = |
1 BDT |
2023-05-26 |
1 JOD = |
152.5729 BDT |
0.0066 JOD = |
1 BDT |
2023-05-25 |
1 JOD = |
151.2256 BDT |
0.0066 JOD = |
1 BDT |
2023-05-24 |
1 JOD = |
150.8475 BDT |
0.0066 JOD = |
1 BDT |
2023-05-23 |
1 JOD = |
150.8477 BDT |
0.0066 JOD = |
1 BDT |
2023-05-22 |
1 JOD = |
151.2662 BDT |
0.0066 JOD = |
1 BDT |
2023-05-21 |
1 JOD = |
151.2902 BDT |
0.0066 JOD = |
1 BDT |
2023-05-20 |
1 JOD = |
151.3367 BDT |
0.0066 JOD = |
1 BDT |
2023-05-19 |
1 JOD = |
151.3834 BDT |
0.0066 JOD = |
1 BDT |
2023-05-18 |
1 JOD = |
152.1132 BDT |
0.0066 JOD = |
1 BDT |
2023-05-17 |
1 JOD = |
150.8837 BDT |
0.0066 JOD = |
1 BDT |
2023-05-16 |
1 JOD = |
150.9058 BDT |
0.0066 JOD = |
1 BDT |
2023-05-15 |
1 JOD = |
151.4962 BDT |
0.0066 JOD = |
1 BDT |
2023-05-14 |
1 JOD = |
151.3256 BDT |
0.0066 JOD = |
1 BDT |
2023-05-13 |
1 JOD = |
151.4624 BDT |
0.0066 JOD = |
1 BDT |
2023-05-12 |
1 JOD = |
152.6527 BDT |
0.0066 JOD = |
1 BDT |
2023-05-11 |
1 JOD = |
150.8053 BDT |
0.0066 JOD = |
1 BDT |
2023-05-10 |
1 JOD = |
150.1069 BDT |
0.0067 JOD = |
1 BDT |
2023-05-09 |
1 JOD = |
150.0862 BDT |
0.0067 JOD = |
1 BDT |
2023-05-08 |
1 JOD = |
150.0851 BDT |
0.0067 JOD = |
1 BDT |
2023-05-07 |
1 JOD = |
150.0428 BDT |
0.0067 JOD = |
1 BDT |
2023-05-06 |