Last Year History for JMD/UGX
JMD |
UGX |
JMD |
UGX |
Date |
1 JMD = |
24.1003 UGX |
0.0415 JMD = |
1 UGX |
2024-05-04 |
1 JMD = |
24.3162 UGX |
0.0411 JMD = |
1 UGX |
2024-05-03 |
1 JMD = |
24.4144 UGX |
0.041 JMD = |
1 UGX |
2024-05-02 |
1 JMD = |
24.4217 UGX |
0.0409 JMD = |
1 UGX |
2024-05-01 |
1 JMD = |
24.4102 UGX |
0.041 JMD = |
1 UGX |
2024-04-30 |
1 JMD = |
24.4344 UGX |
0.0409 JMD = |
1 UGX |
2024-04-29 |
1 JMD = |
24.4342 UGX |
0.0409 JMD = |
1 UGX |
2024-04-28 |
1 JMD = |
24.4342 UGX |
0.0409 JMD = |
1 UGX |
2024-04-27 |
1 JMD = |
24.4392 UGX |
0.0409 JMD = |
1 UGX |
2024-04-26 |
1 JMD = |
24.4759 UGX |
0.0409 JMD = |
1 UGX |
2024-04-25 |
1 JMD = |
24.5313 UGX |
0.0408 JMD = |
1 UGX |
2024-04-24 |
1 JMD = |
24.4994 UGX |
0.0408 JMD = |
1 UGX |
2024-04-23 |
1 JMD = |
24.4487 UGX |
0.0409 JMD = |
1 UGX |
2024-04-22 |
1 JMD = |
24.4486 UGX |
0.0409 JMD = |
1 UGX |
2024-04-21 |
1 JMD = |
24.4486 UGX |
0.0409 JMD = |
1 UGX |
2024-04-20 |
1 JMD = |
24.5208 UGX |
0.0408 JMD = |
1 UGX |
2024-04-19 |
1 JMD = |
24.5368 UGX |
0.0408 JMD = |
1 UGX |
2024-04-18 |
1 JMD = |
24.6861 UGX |
0.0405 JMD = |
1 UGX |
2024-04-17 |
1 JMD = |
24.5525 UGX |
0.0407 JMD = |
1 UGX |
2024-04-16 |
1 JMD = |
24.5243 UGX |
0.0408 JMD = |
1 UGX |
2024-04-15 |
1 JMD = |
24.5243 UGX |
0.0408 JMD = |
1 UGX |
2024-04-14 |
1 JMD = |
24.5243 UGX |
0.0408 JMD = |
1 UGX |
2024-04-13 |
1 JMD = |
24.5821 UGX |
0.0407 JMD = |
1 UGX |
2024-04-12 |
1 JMD = |
24.4591 UGX |
0.0409 JMD = |
1 UGX |
2024-04-11 |
1 JMD = |
24.4859 UGX |
0.0408 JMD = |
1 UGX |
2024-04-10 |
1 JMD = |
24.6922 UGX |
0.0405 JMD = |
1 UGX |
2024-04-09 |
1 JMD = |
24.7996 UGX |
0.0403 JMD = |
1 UGX |
2024-04-08 |
1 JMD = |
24.7999 UGX |
0.0403 JMD = |
1 UGX |
2024-04-07 |
1 JMD = |
24.7999 UGX |
0.0403 JMD = |
1 UGX |
2024-04-06 |
1 JMD = |
24.9965 UGX |
0.04 JMD = |
1 UGX |
2024-04-05 |
1 JMD = |
25.2914 UGX |
0.0395 JMD = |
1 UGX |
2024-04-04 |
1 JMD = |
25.2031 UGX |
0.0397 JMD = |
1 UGX |
2024-04-03 |
1 JMD = |
25.2608 UGX |
0.0396 JMD = |
1 UGX |
2024-04-02 |
1 JMD = |
25.2608 UGX |
0.0396 JMD = |
1 UGX |
2024-04-01 |
1 JMD = |
25.2605 UGX |
0.0396 JMD = |
1 UGX |
2024-03-31 |
1 JMD = |
25.2605 UGX |
0.0396 JMD = |
1 UGX |
2024-03-30 |
1 JMD = |
25.2097 UGX |
0.0397 JMD = |
1 UGX |
2024-03-29 |
1 JMD = |
25.2459 UGX |
0.0396 JMD = |
1 UGX |
2024-03-28 |
1 JMD = |
25.2745 UGX |
0.0396 JMD = |
1 UGX |
2024-03-27 |
1 JMD = |
25.3251 UGX |
0.0395 JMD = |
1 UGX |
2024-03-26 |
1 JMD = |
25.3576 UGX |
0.0394 JMD = |
1 UGX |
2024-03-25 |
1 JMD = |
25.3575 UGX |
0.0394 JMD = |
1 UGX |
2024-03-24 |
1 JMD = |
25.3575 UGX |
0.0394 JMD = |
1 UGX |
2024-03-23 |
1 JMD = |
25.0907 UGX |
0.0399 JMD = |
1 UGX |
2024-03-22 |
1 JMD = |
25.1559 UGX |
0.0398 JMD = |
1 UGX |
2024-03-21 |
1 JMD = |
25.1825 UGX |
0.0397 JMD = |
1 UGX |
2024-03-20 |
1 JMD = |
25.2041 UGX |
0.0397 JMD = |
1 UGX |
2024-03-19 |
1 JMD = |
25.113 UGX |
0.0398 JMD = |
1 UGX |
2024-03-18 |
1 JMD = |
25.1128 UGX |
0.0398 JMD = |
1 UGX |
2024-03-17 |
1 JMD = |
25.1128 UGX |
0.0398 JMD = |
1 UGX |
2024-03-16 |
1 JMD = |
25.0934 UGX |
0.0399 JMD = |
1 UGX |
2024-03-15 |
1 JMD = |
25.1593 UGX |
0.0397 JMD = |
1 UGX |
2024-03-14 |
1 JMD = |
25.1285 UGX |
0.0398 JMD = |
1 UGX |
2024-03-13 |
1 JMD = |
25.1782 UGX |
0.0397 JMD = |
1 UGX |
2024-03-12 |
1 JMD = |
25.1632 UGX |
0.0397 JMD = |
1 UGX |
2024-03-11 |
1 JMD = |
25.1635 UGX |
0.0397 JMD = |
1 UGX |
2024-03-10 |
1 JMD = |
25.1635 UGX |
0.0397 JMD = |
1 UGX |
2024-03-09 |
1 JMD = |
25.1004 UGX |
0.0398 JMD = |
1 UGX |
2024-03-08 |
1 JMD = |
25.1789 UGX |
0.0397 JMD = |
1 UGX |
2024-03-07 |
1 JMD = |
25.181 UGX |
0.0397 JMD = |
1 UGX |
2024-03-06 |
1 JMD = |
25.1699 UGX |
0.0397 JMD = |
1 UGX |
2024-03-05 |
1 JMD = |
25.0904 UGX |
0.0399 JMD = |
1 UGX |
2024-03-04 |
1 JMD = |
25.0889 UGX |
0.0399 JMD = |
1 UGX |
2024-03-03 |
1 JMD = |
25.0889 UGX |
0.0399 JMD = |
1 UGX |
2024-03-02 |
1 JMD = |
25.1742 UGX |
0.0397 JMD = |
1 UGX |
2024-03-01 |
1 JMD = |
25.2237 UGX |
0.0396 JMD = |
1 UGX |
2024-02-29 |
1 JMD = |
25.2215 UGX |
0.0396 JMD = |
1 UGX |
2024-02-28 |
1 JMD = |
25.2464 UGX |
0.0396 JMD = |
1 UGX |
2024-02-27 |
1 JMD = |
25.1094 UGX |
0.0398 JMD = |
1 UGX |
2024-02-26 |
1 JMD = |
25.1565 UGX |
0.0398 JMD = |
1 UGX |
2024-02-25 |
1 JMD = |
25.1565 UGX |
0.0398 JMD = |
1 UGX |
2024-02-24 |
1 JMD = |
24.849 UGX |
0.0402 JMD = |
1 UGX |
2024-02-23 |
1 JMD = |
24.8639 UGX |
0.0402 JMD = |
1 UGX |
2024-02-22 |
1 JMD = |
24.7885 UGX |
0.0403 JMD = |
1 UGX |
2024-02-21 |
1 JMD = |
24.7478 UGX |
0.0404 JMD = |
1 UGX |
2024-02-20 |
1 JMD = |
24.7494 UGX |
0.0404 JMD = |
1 UGX |
2024-02-19 |
1 JMD = |
24.7495 UGX |
0.0404 JMD = |
1 UGX |
2024-02-18 |
1 JMD = |
24.7495 UGX |
0.0404 JMD = |
1 UGX |
2024-02-17 |
1 JMD = |
24.6452 UGX |
0.0406 JMD = |
1 UGX |
2024-02-16 |
1 JMD = |
24.7323 UGX |
0.0404 JMD = |
1 UGX |
2024-02-15 |
1 JMD = |
24.724 UGX |
0.0404 JMD = |
1 UGX |
2024-02-14 |
1 JMD = |
24.6722 UGX |
0.0405 JMD = |
1 UGX |
2024-02-13 |
1 JMD = |
24.6484 UGX |
0.0406 JMD = |
1 UGX |
2024-02-12 |
1 JMD = |
24.6485 UGX |
0.0406 JMD = |
1 UGX |
2024-02-11 |
1 JMD = |
24.6485 UGX |
0.0406 JMD = |
1 UGX |
2024-02-10 |
1 JMD = |
24.6768 UGX |
0.0405 JMD = |
1 UGX |
2024-02-09 |
1 JMD = |
24.5059 UGX |
0.0408 JMD = |
1 UGX |
2024-02-08 |
1 JMD = |
24.491 UGX |
0.0408 JMD = |
1 UGX |
2024-02-07 |
1 JMD = |
24.5012 UGX |
0.0408 JMD = |
1 UGX |
2024-02-06 |
1 JMD = |
24.4723 UGX |
0.0409 JMD = |
1 UGX |
2024-02-05 |
1 JMD = |
24.3052 UGX |
0.0411 JMD = |
1 UGX |
2024-02-04 |
1 JMD = |
24.3052 UGX |
0.0411 JMD = |
1 UGX |
2024-02-03 |
1 JMD = |
24.5499 UGX |
0.0407 JMD = |
1 UGX |
2024-02-02 |
1 JMD = |
24.524 UGX |
0.0408 JMD = |
1 UGX |
2024-02-01 |
1 JMD = |
24.5631 UGX |
0.0407 JMD = |
1 UGX |
2024-01-31 |
1 JMD = |
24.5337 UGX |
0.0408 JMD = |
1 UGX |
2024-01-30 |
1 JMD = |
24.4775 UGX |
0.0409 JMD = |
1 UGX |
2024-01-29 |
1 JMD = |
24.4776 UGX |
0.0409 JMD = |
1 UGX |
2024-01-28 |
1 JMD = |
24.4776 UGX |
0.0409 JMD = |
1 UGX |
2024-01-27 |
1 JMD = |
24.4871 UGX |
0.0408 JMD = |
1 UGX |
2024-01-26 |
1 JMD = |
24.5088 UGX |
0.0408 JMD = |
1 UGX |
2024-01-25 |
1 JMD = |
24.5548 UGX |
0.0407 JMD = |
1 UGX |
2024-01-24 |
1 JMD = |
24.5741 UGX |
0.0407 JMD = |
1 UGX |
2024-01-23 |
1 JMD = |
24.4716 UGX |
0.0409 JMD = |
1 UGX |
2024-01-22 |
1 JMD = |
24.4713 UGX |
0.0409 JMD = |
1 UGX |
2024-01-21 |
1 JMD = |
24.4712 UGX |
0.0409 JMD = |
1 UGX |
2024-01-20 |
1 JMD = |
24.5098 UGX |
0.0408 JMD = |
1 UGX |
2024-01-19 |
1 JMD = |
24.6122 UGX |
0.0406 JMD = |
1 UGX |
2024-01-18 |
1 JMD = |
24.5391 UGX |
0.0408 JMD = |
1 UGX |
2024-01-17 |
1 JMD = |
24.5137 UGX |
0.0408 JMD = |
1 UGX |
2024-01-16 |
1 JMD = |
24.4592 UGX |
0.0409 JMD = |
1 UGX |
2024-01-15 |
1 JMD = |
24.4592 UGX |
0.0409 JMD = |
1 UGX |
2024-01-14 |
1 JMD = |
24.4592 UGX |
0.0409 JMD = |
1 UGX |
2024-01-13 |
1 JMD = |
24.5185 UGX |
0.0408 JMD = |
1 UGX |
2024-01-12 |
1 JMD = |
24.5412 UGX |
0.0407 JMD = |
1 UGX |
2024-01-11 |
1 JMD = |
24.6059 UGX |
0.0406 JMD = |
1 UGX |
2024-01-10 |
1 JMD = |
24.6731 UGX |
0.0405 JMD = |
1 UGX |
2024-01-09 |
1 JMD = |
24.5351 UGX |
0.0408 JMD = |
1 UGX |
2024-01-08 |
1 JMD = |
24.536 UGX |
0.0408 JMD = |
1 UGX |
2024-01-07 |
1 JMD = |
24.536 UGX |
0.0408 JMD = |
1 UGX |
2024-01-06 |
1 JMD = |
24.6982 UGX |
0.0405 JMD = |
1 UGX |
2024-01-05 |
1 JMD = |
24.7064 UGX |
0.0405 JMD = |
1 UGX |
2024-01-04 |
1 JMD = |
24.5543 UGX |
0.0407 JMD = |
1 UGX |
2024-01-03 |
1 JMD = |
24.4667 UGX |
0.0409 JMD = |
1 UGX |
2024-01-02 |
1 JMD = |
24.4667 UGX |
0.0409 JMD = |
1 UGX |
2024-01-01 |
1 JMD = |
24.4668 UGX |
0.0409 JMD = |
1 UGX |
2023-12-31 |
1 JMD = |
24.467 UGX |
0.0409 JMD = |
1 UGX |
2023-12-30 |
1 JMD = |
24.4013 UGX |
0.041 JMD = |
1 UGX |
2023-12-29 |
1 JMD = |
24.2576 UGX |
0.0412 JMD = |
1 UGX |
2023-12-28 |
1 JMD = |
24.2773 UGX |
0.0412 JMD = |
1 UGX |
2023-12-27 |
1 JMD = |
24.2773 UGX |
0.0412 JMD = |
1 UGX |
2023-12-26 |
1 JMD = |
24.2773 UGX |
0.0412 JMD = |
1 UGX |
2023-12-25 |
1 JMD = |
24.2774 UGX |
0.0412 JMD = |
1 UGX |
2023-12-24 |
1 JMD = |
24.2774 UGX |
0.0412 JMD = |
1 UGX |
2023-12-23 |
1 JMD = |
24.1773 UGX |
0.0414 JMD = |
1 UGX |
2023-12-22 |
1 JMD = |
24.2445 UGX |
0.0412 JMD = |
1 UGX |
2023-12-21 |
1 JMD = |
24.2914 UGX |
0.0412 JMD = |
1 UGX |
2023-12-20 |
1 JMD = |
24.2806 UGX |
0.0412 JMD = |
1 UGX |
2023-12-19 |
1 JMD = |
24.2267 UGX |
0.0413 JMD = |
1 UGX |
2023-12-18 |
1 JMD = |
24.2266 UGX |
0.0413 JMD = |
1 UGX |
2023-12-17 |
1 JMD = |
24.2266 UGX |
0.0413 JMD = |
1 UGX |
2023-12-16 |
1 JMD = |
24.2969 UGX |
0.0412 JMD = |
1 UGX |
2023-12-15 |
1 JMD = |
24.3448 UGX |
0.0411 JMD = |
1 UGX |
2023-12-14 |
1 JMD = |
24.4627 UGX |
0.0409 JMD = |
1 UGX |
2023-12-13 |
1 JMD = |
24.4447 UGX |
0.0409 JMD = |
1 UGX |
2023-12-12 |
1 JMD = |
24.2222 UGX |
0.0413 JMD = |
1 UGX |
2023-12-11 |
1 JMD = |
24.2224 UGX |
0.0413 JMD = |
1 UGX |
2023-12-10 |
1 JMD = |
24.2224 UGX |
0.0413 JMD = |
1 UGX |
2023-12-09 |
1 JMD = |
24.233 UGX |
0.0413 JMD = |
1 UGX |
2023-12-08 |
1 JMD = |
24.3086 UGX |
0.0411 JMD = |
1 UGX |
2023-12-07 |
1 JMD = |
24.4727 UGX |
0.0409 JMD = |
1 UGX |
2023-12-06 |
1 JMD = |
24.4621 UGX |
0.0409 JMD = |
1 UGX |
2023-12-05 |
1 JMD = |
24.6049 UGX |
0.0406 JMD = |
1 UGX |
2023-12-04 |
1 JMD = |
24.6051 UGX |
0.0406 JMD = |
1 UGX |
2023-12-03 |
1 JMD = |
24.6061 UGX |
0.0406 JMD = |
1 UGX |
2023-12-02 |
1 JMD = |
24.5459 UGX |
0.0407 JMD = |
1 UGX |
2023-12-01 |
1 JMD = |
24.5128 UGX |
0.0408 JMD = |
1 UGX |
2023-11-30 |
1 JMD = |
24.5001 UGX |
0.0408 JMD = |
1 UGX |
2023-11-29 |
1 JMD = |
24.4703 UGX |
0.0409 JMD = |
1 UGX |
2023-11-28 |
1 JMD = |
24.4452 UGX |
0.0409 JMD = |
1 UGX |
2023-11-27 |
1 JMD = |
24.4454 UGX |
0.0409 JMD = |
1 UGX |
2023-11-26 |
1 JMD = |
24.4454 UGX |
0.0409 JMD = |
1 UGX |
2023-11-25 |
1 JMD = |
24.405 UGX |
0.041 JMD = |
1 UGX |
2023-11-24 |
1 JMD = |
24.3137 UGX |
0.0411 JMD = |
1 UGX |
2023-11-23 |
1 JMD = |
24.344 UGX |
0.0411 JMD = |
1 UGX |
2023-11-22 |
1 JMD = |
24.2956 UGX |
0.0412 JMD = |
1 UGX |
2023-11-21 |
1 JMD = |
24.2546 UGX |
0.0412 JMD = |
1 UGX |
2023-11-20 |
1 JMD = |
24.2544 UGX |
0.0412 JMD = |
1 UGX |
2023-11-19 |
1 JMD = |
24.2544 UGX |
0.0412 JMD = |
1 UGX |
2023-11-18 |
1 JMD = |
24.2565 UGX |
0.0412 JMD = |
1 UGX |
2023-11-17 |
1 JMD = |
24.3046 UGX |
0.0411 JMD = |
1 UGX |
2023-11-16 |
1 JMD = |
24.2606 UGX |
0.0412 JMD = |
1 UGX |
2023-11-15 |
1 JMD = |
24.2769 UGX |
0.0412 JMD = |
1 UGX |
2023-11-14 |
1 JMD = |
24.2437 UGX |
0.0412 JMD = |
1 UGX |
2023-11-13 |
1 JMD = |
24.1786 UGX |
0.0414 JMD = |
1 UGX |
2023-11-12 |
1 JMD = |
24.1786 UGX |
0.0414 JMD = |
1 UGX |
2023-11-11 |
1 JMD = |
24.1066 UGX |
0.0415 JMD = |
1 UGX |
2023-11-10 |
1 JMD = |
24.0576 UGX |
0.0416 JMD = |
1 UGX |
2023-11-09 |
1 JMD = |
24.1846 UGX |
0.0413 JMD = |
1 UGX |
2023-11-08 |
1 JMD = |
24.3573 UGX |
0.0411 JMD = |
1 UGX |
2023-11-07 |
1 JMD = |
24.4022 UGX |
0.041 JMD = |
1 UGX |
2023-11-06 |
1 JMD = |
24.4016 UGX |
0.041 JMD = |
1 UGX |
2023-11-05 |
1 JMD = |
24.4016 UGX |
0.041 JMD = |
1 UGX |
2023-11-04 |
1 JMD = |
24.4185 UGX |
0.041 JMD = |
1 UGX |
2023-11-03 |
1 JMD = |
24.4097 UGX |
0.041 JMD = |
1 UGX |
2023-11-02 |
1 JMD = |
24.4971 UGX |
0.0408 JMD = |
1 UGX |
2023-11-01 |
1 JMD = |
24.415 UGX |
0.041 JMD = |
1 UGX |
2023-10-31 |
1 JMD = |
24.3883 UGX |
0.041 JMD = |
1 UGX |
2023-10-30 |
1 JMD = |
24.3891 UGX |
0.041 JMD = |
1 UGX |
2023-10-29 |
1 JMD = |
24.3891 UGX |
0.041 JMD = |
1 UGX |
2023-10-28 |
1 JMD = |
24.2767 UGX |
0.0412 JMD = |
1 UGX |
2023-10-27 |
1 JMD = |
24.3115 UGX |
0.0411 JMD = |
1 UGX |
2023-10-26 |
1 JMD = |
24.2581 UGX |
0.0412 JMD = |
1 UGX |
2023-10-25 |
1 JMD = |
24.2615 UGX |
0.0412 JMD = |
1 UGX |
2023-10-24 |
1 JMD = |
24.2122 UGX |
0.0413 JMD = |
1 UGX |
2023-10-23 |
1 JMD = |
24.2123 UGX |
0.0413 JMD = |
1 UGX |
2023-10-22 |
1 JMD = |
24.2123 UGX |
0.0413 JMD = |
1 UGX |
2023-10-21 |
1 JMD = |
24.1385 UGX |
0.0414 JMD = |
1 UGX |
2023-10-20 |
1 JMD = |
24.1486 UGX |
0.0414 JMD = |
1 UGX |
2023-10-19 |
1 JMD = |
24.1104 UGX |
0.0415 JMD = |
1 UGX |
2023-10-18 |
1 JMD = |
24.115 UGX |
0.0415 JMD = |
1 UGX |
2023-10-17 |
1 JMD = |
24.1593 UGX |
0.0414 JMD = |
1 UGX |
2023-10-16 |
1 JMD = |
24.1592 UGX |
0.0414 JMD = |
1 UGX |
2023-10-15 |
1 JMD = |
24.1592 UGX |
0.0414 JMD = |
1 UGX |
2023-10-14 |
1 JMD = |
24.1773 UGX |
0.0414 JMD = |
1 UGX |
2023-10-13 |
1 JMD = |
24.225 UGX |
0.0413 JMD = |
1 UGX |
2023-10-12 |
1 JMD = |
24.2119 UGX |
0.0413 JMD = |
1 UGX |
2023-10-11 |
1 JMD = |
24.2041 UGX |
0.0413 JMD = |
1 UGX |
2023-10-10 |
1 JMD = |
24.1215 UGX |
0.0415 JMD = |
1 UGX |
2023-10-09 |
1 JMD = |
24.1169 UGX |
0.0415 JMD = |
1 UGX |
2023-10-08 |
1 JMD = |
24.1169 UGX |
0.0415 JMD = |
1 UGX |
2023-10-07 |
1 JMD = |
24.0817 UGX |
0.0415 JMD = |
1 UGX |
2023-10-06 |
1 JMD = |
24.1378 UGX |
0.0414 JMD = |
1 UGX |
2023-10-05 |
1 JMD = |
24.159 UGX |
0.0414 JMD = |
1 UGX |
2023-10-04 |
1 JMD = |
24.1214 UGX |
0.0415 JMD = |
1 UGX |
2023-10-03 |
1 JMD = |
24.2639 UGX |
0.0412 JMD = |
1 UGX |
2023-10-02 |
1 JMD = |
24.2641 UGX |
0.0412 JMD = |
1 UGX |
2023-10-01 |
1 JMD = |
24.2641 UGX |
0.0412 JMD = |
1 UGX |
2023-09-30 |
1 JMD = |
24.2739 UGX |
0.0412 JMD = |
1 UGX |
2023-09-29 |
1 JMD = |
24.2858 UGX |
0.0412 JMD = |
1 UGX |
2023-09-28 |
1 JMD = |
24.3941 UGX |
0.041 JMD = |
1 UGX |
2023-09-27 |
1 JMD = |
24.3854 UGX |
0.041 JMD = |
1 UGX |
2023-09-26 |
1 JMD = |
24.2519 UGX |
0.0412 JMD = |
1 UGX |
2023-09-25 |
1 JMD = |
24.2516 UGX |
0.0412 JMD = |
1 UGX |
2023-09-24 |
1 JMD = |
24.2516 UGX |
0.0412 JMD = |
1 UGX |
2023-09-23 |
1 JMD = |
24.2535 UGX |
0.0412 JMD = |
1 UGX |
2023-09-22 |
1 JMD = |
24.2061 UGX |
0.0413 JMD = |
1 UGX |
2023-09-21 |
1 JMD = |
24.1997 UGX |
0.0413 JMD = |
1 UGX |
2023-09-20 |
1 JMD = |
24.2089 UGX |
0.0413 JMD = |
1 UGX |
2023-09-19 |
1 JMD = |
24.1165 UGX |
0.0415 JMD = |
1 UGX |
2023-09-18 |
1 JMD = |
24.1158 UGX |
0.0415 JMD = |
1 UGX |
2023-09-17 |
1 JMD = |
24.1158 UGX |
0.0415 JMD = |
1 UGX |
2023-09-16 |
1 JMD = |
24.1102 UGX |
0.0415 JMD = |
1 UGX |
2023-09-15 |
1 JMD = |
24.0988 UGX |
0.0415 JMD = |
1 UGX |
2023-09-14 |
1 JMD = |
24.1173 UGX |
0.0415 JMD = |
1 UGX |
2023-09-13 |
1 JMD = |
24.1038 UGX |
0.0415 JMD = |
1 UGX |
2023-09-12 |
1 JMD = |
24.2045 UGX |
0.0413 JMD = |
1 UGX |
2023-09-11 |
1 JMD = |
24.2045 UGX |
0.0413 JMD = |
1 UGX |
2023-09-10 |
1 JMD = |
24.2044 UGX |
0.0413 JMD = |
1 UGX |
2023-09-09 |
1 JMD = |
24.1853 UGX |
0.0413 JMD = |
1 UGX |
2023-09-08 |
1 JMD = |
24.1174 UGX |
0.0415 JMD = |
1 UGX |
2023-09-07 |
1 JMD = |
24.191 UGX |
0.0413 JMD = |
1 UGX |
2023-09-06 |
1 JMD = |
24.1048 UGX |
0.0415 JMD = |
1 UGX |
2023-09-05 |
1 JMD = |
24.1066 UGX |
0.0415 JMD = |
1 UGX |
2023-09-04 |
1 JMD = |
24.1067 UGX |
0.0415 JMD = |
1 UGX |
2023-09-03 |
1 JMD = |
24.1067 UGX |
0.0415 JMD = |
1 UGX |
2023-09-02 |
1 JMD = |
24.0391 UGX |
0.0416 JMD = |
1 UGX |
2023-09-01 |
1 JMD = |
24.0671 UGX |
0.0416 JMD = |
1 UGX |
2023-08-31 |
1 JMD = |
24.0766 UGX |
0.0415 JMD = |
1 UGX |
2023-08-30 |
1 JMD = |
23.9354 UGX |
0.0418 JMD = |
1 UGX |
2023-08-29 |
1 JMD = |
23.8523 UGX |
0.0419 JMD = |
1 UGX |
2023-08-28 |
1 JMD = |
23.8514 UGX |
0.0419 JMD = |
1 UGX |
2023-08-27 |
1 JMD = |
23.8514 UGX |
0.0419 JMD = |
1 UGX |
2023-08-26 |
1 JMD = |
24.0907 UGX |
0.0415 JMD = |
1 UGX |
2023-08-25 |
1 JMD = |
23.9868 UGX |
0.0417 JMD = |
1 UGX |
2023-08-24 |
1 JMD = |
24.0799 UGX |
0.0415 JMD = |
1 UGX |
2023-08-23 |
1 JMD = |
24.1267 UGX |
0.0414 JMD = |
1 UGX |
2023-08-22 |
1 JMD = |
24.1835 UGX |
0.0414 JMD = |
1 UGX |
2023-08-21 |
1 JMD = |
24.1834 UGX |
0.0414 JMD = |
1 UGX |
2023-08-20 |
1 JMD = |
24.1336 UGX |
0.0414 JMD = |
1 UGX |
2023-08-19 |
1 JMD = |
24.1336 UGX |
0.0414 JMD = |
1 UGX |
2023-08-18 |
1 JMD = |
24.0618 UGX |
0.0416 JMD = |
1 UGX |
2023-08-17 |
1 JMD = |
24.1538 UGX |
0.0414 JMD = |
1 UGX |
2023-08-16 |
1 JMD = |
24.0532 UGX |
0.0416 JMD = |
1 UGX |
2023-08-15 |
1 JMD = |
24.1291 UGX |
0.0414 JMD = |
1 UGX |
2023-08-14 |
1 JMD = |
24.1292 UGX |
0.0414 JMD = |
1 UGX |
2023-08-13 |
1 JMD = |
24.1292 UGX |
0.0414 JMD = |
1 UGX |
2023-08-12 |
1 JMD = |
24.1486 UGX |
0.0414 JMD = |
1 UGX |
2023-08-11 |
1 JMD = |
23.6695 UGX |
0.0422 JMD = |
1 UGX |
2023-08-10 |
1 JMD = |
23.4257 UGX |
0.0427 JMD = |
1 UGX |
2023-08-09 |
1 JMD = |
23.3744 UGX |
0.0428 JMD = |
1 UGX |
2023-08-08 |
1 JMD = |
23.3489 UGX |
0.0428 JMD = |
1 UGX |
2023-08-07 |
1 JMD = |
23.3483 UGX |
0.0428 JMD = |
1 UGX |
2023-08-06 |
1 JMD = |
23.3483 UGX |
0.0428 JMD = |
1 UGX |
2023-08-05 |
1 JMD = |
23.2937 UGX |
0.0429 JMD = |
1 UGX |
2023-08-04 |
1 JMD = |
23.3133 UGX |
0.0429 JMD = |
1 UGX |
2023-08-03 |
1 JMD = |
23.4881 UGX |
0.0426 JMD = |
1 UGX |
2023-08-02 |
1 JMD = |
23.3828 UGX |
0.0428 JMD = |
1 UGX |
2023-08-01 |
1 JMD = |
23.397 UGX |
0.0427 JMD = |
1 UGX |
2023-07-31 |
1 JMD = |
23.3972 UGX |
0.0427 JMD = |
1 UGX |
2023-07-30 |
1 JMD = |
23.3972 UGX |
0.0427 JMD = |
1 UGX |
2023-07-29 |
1 JMD = |
23.3934 UGX |
0.0427 JMD = |
1 UGX |
2023-07-28 |
1 JMD = |
23.4548 UGX |
0.0426 JMD = |
1 UGX |
2023-07-27 |
1 JMD = |
23.6539 UGX |
0.0423 JMD = |
1 UGX |
2023-07-26 |
1 JMD = |
23.5895 UGX |
0.0424 JMD = |
1 UGX |
2023-07-25 |
1 JMD = |
23.5935 UGX |
0.0424 JMD = |
1 UGX |
2023-07-24 |
1 JMD = |
23.5935 UGX |
0.0424 JMD = |
1 UGX |
2023-07-23 |
1 JMD = |
23.5935 UGX |
0.0424 JMD = |
1 UGX |
2023-07-22 |
1 JMD = |
23.6191 UGX |
0.0423 JMD = |
1 UGX |
2023-07-21 |
1 JMD = |
23.7222 UGX |
0.0422 JMD = |
1 UGX |
2023-07-20 |
1 JMD = |
23.7295 UGX |
0.0421 JMD = |
1 UGX |
2023-07-19 |
1 JMD = |
23.7001 UGX |
0.0422 JMD = |
1 UGX |
2023-07-18 |
1 JMD = |
23.7209 UGX |
0.0422 JMD = |
1 UGX |
2023-07-17 |
1 JMD = |
23.7205 UGX |
0.0422 JMD = |
1 UGX |
2023-07-16 |
1 JMD = |
23.7205 UGX |
0.0422 JMD = |
1 UGX |
2023-07-15 |
1 JMD = |
23.7166 UGX |
0.0422 JMD = |
1 UGX |
2023-07-14 |
1 JMD = |
23.7398 UGX |
0.0421 JMD = |
1 UGX |
2023-07-13 |
1 JMD = |
23.8072 UGX |
0.042 JMD = |
1 UGX |
2023-07-12 |
1 JMD = |
23.8585 UGX |
0.0419 JMD = |
1 UGX |
2023-07-11 |
1 JMD = |
23.8729 UGX |
0.0419 JMD = |
1 UGX |
2023-07-10 |
1 JMD = |
23.873 UGX |
0.0419 JMD = |
1 UGX |
2023-07-09 |
1 JMD = |
23.873 UGX |
0.0419 JMD = |
1 UGX |
2023-07-08 |
1 JMD = |
23.9172 UGX |
0.0418 JMD = |
1 UGX |
2023-07-07 |
1 JMD = |
24.0357 UGX |
0.0416 JMD = |
1 UGX |
2023-07-06 |
1 JMD = |
23.8859 UGX |
0.0419 JMD = |
1 UGX |
2023-07-05 |
1 JMD = |
23.874 UGX |
0.0419 JMD = |
1 UGX |
2023-07-04 |
1 JMD = |
23.7986 UGX |
0.042 JMD = |
1 UGX |
2023-07-03 |
1 JMD = |
23.7992 UGX |
0.042 JMD = |
1 UGX |
2023-07-02 |
1 JMD = |
23.7992 UGX |
0.042 JMD = |
1 UGX |
2023-07-01 |
1 JMD = |
23.7399 UGX |
0.0421 JMD = |
1 UGX |
2023-06-30 |
1 JMD = |
23.853 UGX |
0.0419 JMD = |
1 UGX |
2023-06-29 |
1 JMD = |
23.8614 UGX |
0.0419 JMD = |
1 UGX |
2023-06-28 |
1 JMD = |
23.8609 UGX |
0.0419 JMD = |
1 UGX |
2023-06-27 |
1 JMD = |
23.8143 UGX |
0.042 JMD = |
1 UGX |
2023-06-26 |
1 JMD = |
23.8135 UGX |
0.042 JMD = |
1 UGX |
2023-06-25 |
1 JMD = |
23.9064 UGX |
0.0418 JMD = |
1 UGX |
2023-06-23 |
1 JMD = |
24.0415 UGX |
0.0416 JMD = |
1 UGX |
2023-06-22 |
1 JMD = |
23.9101 UGX |
0.0418 JMD = |
1 UGX |
2023-06-21 |
1 JMD = |
23.9513 UGX |
0.0418 JMD = |
1 UGX |
2023-06-20 |
1 JMD = |
23.8427 UGX |
0.0419 JMD = |
1 UGX |
2023-06-19 |
1 JMD = |
23.8445 UGX |
0.0419 JMD = |
1 UGX |
2023-06-18 |
1 JMD = |
23.8445 UGX |
0.0419 JMD = |
1 UGX |
2023-06-17 |
1 JMD = |
23.8954 UGX |
0.0418 JMD = |
1 UGX |
2023-06-16 |
1 JMD = |
24.0132 UGX |
0.0416 JMD = |
1 UGX |
2023-06-15 |
1 JMD = |
24.0895 UGX |
0.0415 JMD = |
1 UGX |
2023-06-14 |
1 JMD = |
24.0789 UGX |
0.0415 JMD = |
1 UGX |
2023-06-13 |
1 JMD = |
24.0203 UGX |
0.0416 JMD = |
1 UGX |
2023-06-12 |
1 JMD = |
24.0204 UGX |
0.0416 JMD = |
1 UGX |
2023-06-11 |
1 JMD = |
24.0204 UGX |
0.0416 JMD = |
1 UGX |
2023-06-10 |
1 JMD = |
24.0275 UGX |
0.0416 JMD = |
1 UGX |
2023-06-09 |
1 JMD = |
24.0961 UGX |
0.0415 JMD = |
1 UGX |
2023-06-08 |
1 JMD = |
24.1328 UGX |
0.0414 JMD = |
1 UGX |
2023-06-07 |
1 JMD = |
24.1225 UGX |
0.0415 JMD = |
1 UGX |
2023-06-06 |
1 JMD = |
24.1805 UGX |
0.0414 JMD = |
1 UGX |
2023-06-05 |
1 JMD = |
24.1818 UGX |
0.0414 JMD = |
1 UGX |
2023-06-04 |
1 JMD = |
24.1819 UGX |
0.0414 JMD = |
1 UGX |
2023-06-03 |
1 JMD = |
24.2656 UGX |
0.0412 JMD = |
1 UGX |
2023-06-02 |
1 JMD = |
24.4737 UGX |
0.0409 JMD = |
1 UGX |
2023-06-01 |
1 JMD = |
24.469 UGX |
0.0409 JMD = |
1 UGX |
2023-05-31 |
1 JMD = |
24.2352 UGX |
0.0413 JMD = |
1 UGX |
2023-05-30 |
1 JMD = |
24.0529 UGX |
0.0416 JMD = |
1 UGX |
2023-05-29 |
1 JMD = |
24.0529 UGX |
0.0416 JMD = |
1 UGX |
2023-05-28 |
1 JMD = |
24.0529 UGX |
0.0416 JMD = |
1 UGX |
2023-05-27 |
1 JMD = |
24.1965 UGX |
0.0413 JMD = |
1 UGX |
2023-05-26 |
1 JMD = |
24.2079 UGX |
0.0413 JMD = |
1 UGX |
2023-05-25 |
1 JMD = |
24.1918 UGX |
0.0413 JMD = |
1 UGX |
2023-05-24 |
1 JMD = |
24.135 UGX |
0.0414 JMD = |
1 UGX |
2023-05-23 |
1 JMD = |
24.1153 UGX |
0.0415 JMD = |
1 UGX |
2023-05-22 |
1 JMD = |
24.1153 UGX |
0.0415 JMD = |
1 UGX |
2023-05-21 |
1 JMD = |
24.1156 UGX |
0.0415 JMD = |
1 UGX |
2023-05-20 |
1 JMD = |
24.1203 UGX |
0.0415 JMD = |
1 UGX |
2023-05-19 |
1 JMD = |
24.0664 UGX |
0.0416 JMD = |
1 UGX |
2023-05-18 |
1 JMD = |
24.0512 UGX |
0.0416 JMD = |
1 UGX |
2023-05-17 |
1 JMD = |
24.0655 UGX |
0.0416 JMD = |
1 UGX |
2023-05-16 |
1 JMD = |
24.0548 UGX |
0.0416 JMD = |
1 UGX |
2023-05-15 |
1 JMD = |
24.0548 UGX |
0.0416 JMD = |
1 UGX |
2023-05-14 |
1 JMD = |
24.0548 UGX |
0.0416 JMD = |
1 UGX |
2023-05-13 |
1 JMD = |
24.1127 UGX |
0.0415 JMD = |
1 UGX |
2023-05-12 |
1 JMD = |
24.0831 UGX |
0.0415 JMD = |
1 UGX |
2023-05-11 |
1 JMD = |
24.2478 UGX |
0.0412 JMD = |
1 UGX |
2023-05-10 |
1 JMD = |
24.2436 UGX |
0.0412 JMD = |
1 UGX |
2023-05-09 |
1 JMD = |
24.1577 UGX |
0.0414 JMD = |
1 UGX |
2023-05-08 |
1 JMD = |
24.1577 UGX |
0.0414 JMD = |
1 UGX |
2023-05-07 |
1 JMD = |
24.1577 UGX |
0.0414 JMD = |
1 UGX |
2023-05-06 |
1 JMD = |
24.2634 UGX |
0.0412 JMD = |
1 UGX |
2023-05-05 |