Last Year History for JMD/SLL
JMD |
SLL |
JMD |
SLL |
Date |
1 JMD = |
133.9391 SLL |
0.0075 JMD = |
1 SLL |
2024-05-05 |
1 JMD = |
133.9391 SLL |
0.0075 JMD = |
1 SLL |
2024-05-04 |
1 JMD = |
134.5449 SLL |
0.0074 JMD = |
1 SLL |
2024-05-03 |
1 JMD = |
134.9371 SLL |
0.0074 JMD = |
1 SLL |
2024-05-02 |
1 JMD = |
133.4328 SLL |
0.0075 JMD = |
1 SLL |
2024-05-01 |
1 JMD = |
134.1353 SLL |
0.0075 JMD = |
1 SLL |
2024-04-30 |
1 JMD = |
134.1662 SLL |
0.0075 JMD = |
1 SLL |
2024-04-29 |
1 JMD = |
133.9973 SLL |
0.0075 JMD = |
1 SLL |
2024-04-28 |
1 JMD = |
133.9973 SLL |
0.0075 JMD = |
1 SLL |
2024-04-27 |
1 JMD = |
134.5467 SLL |
0.0074 JMD = |
1 SLL |
2024-04-26 |
1 JMD = |
134.8096 SLL |
0.0074 JMD = |
1 SLL |
2024-04-25 |
1 JMD = |
135.4899 SLL |
0.0074 JMD = |
1 SLL |
2024-04-24 |
1 JMD = |
134.7741 SLL |
0.0074 JMD = |
1 SLL |
2024-04-23 |
1 JMD = |
134.6313 SLL |
0.0074 JMD = |
1 SLL |
2024-04-22 |
1 JMD = |
134.8408 SLL |
0.0074 JMD = |
1 SLL |
2024-04-21 |
1 JMD = |
134.8408 SLL |
0.0074 JMD = |
1 SLL |
2024-04-20 |
1 JMD = |
134.5018 SLL |
0.0074 JMD = |
1 SLL |
2024-04-19 |
1 JMD = |
135.2583 SLL |
0.0074 JMD = |
1 SLL |
2024-04-18 |
1 JMD = |
134.9345 SLL |
0.0074 JMD = |
1 SLL |
2024-04-17 |
1 JMD = |
134.8504 SLL |
0.0074 JMD = |
1 SLL |
2024-04-16 |
1 JMD = |
135.3316 SLL |
0.0074 JMD = |
1 SLL |
2024-04-15 |
1 JMD = |
135.6178 SLL |
0.0074 JMD = |
1 SLL |
2024-04-14 |
1 JMD = |
135.3639 SLL |
0.0074 JMD = |
1 SLL |
2024-04-13 |
1 JMD = |
147.3649 SLL |
0.0068 JMD = |
1 SLL |
2024-04-12 |
1 JMD = |
145.8875 SLL |
0.0069 JMD = |
1 SLL |
2024-04-11 |
1 JMD = |
147.3354 SLL |
0.0068 JMD = |
1 SLL |
2024-04-10 |
1 JMD = |
148.1513 SLL |
0.0067 JMD = |
1 SLL |
2024-04-09 |
1 JMD = |
147.7518 SLL |
0.0068 JMD = |
1 SLL |
2024-04-08 |
1 JMD = |
148.0601 SLL |
0.0068 JMD = |
1 SLL |
2024-04-07 |
1 JMD = |
148.0601 SLL |
0.0068 JMD = |
1 SLL |
2024-04-06 |
1 JMD = |
148.0553 SLL |
0.0068 JMD = |
1 SLL |
2024-04-05 |
1 JMD = |
150.2539 SLL |
0.0067 JMD = |
1 SLL |
2024-04-04 |
1 JMD = |
148.7396 SLL |
0.0067 JMD = |
1 SLL |
2024-04-03 |
1 JMD = |
148.5066 SLL |
0.0067 JMD = |
1 SLL |
2024-04-02 |
1 JMD = |
147.4848 SLL |
0.0068 JMD = |
1 SLL |
2024-04-01 |
1 JMD = |
147.6163 SLL |
0.0068 JMD = |
1 SLL |
2024-03-31 |
1 JMD = |
147.8895 SLL |
0.0068 JMD = |
1 SLL |
2024-03-30 |
1 JMD = |
147.3663 SLL |
0.0068 JMD = |
1 SLL |
2024-03-29 |
1 JMD = |
147.7771 SLL |
0.0068 JMD = |
1 SLL |
2024-03-28 |
1 JMD = |
146.8535 SLL |
0.0068 JMD = |
1 SLL |
2024-03-27 |
1 JMD = |
147.0724 SLL |
0.0068 JMD = |
1 SLL |
2024-03-26 |
1 JMD = |
147.3753 SLL |
0.0068 JMD = |
1 SLL |
2024-03-25 |
1 JMD = |
147.9651 SLL |
0.0068 JMD = |
1 SLL |
2024-03-24 |
1 JMD = |
147.5153 SLL |
0.0068 JMD = |
1 SLL |
2024-03-23 |
1 JMD = |
146.2863 SLL |
0.0068 JMD = |
1 SLL |
2024-03-22 |
1 JMD = |
148.0412 SLL |
0.0068 JMD = |
1 SLL |
2024-03-21 |
1 JMD = |
146.8595 SLL |
0.0068 JMD = |
1 SLL |
2024-03-20 |
1 JMD = |
146.0996 SLL |
0.0068 JMD = |
1 SLL |
2024-03-19 |
1 JMD = |
145.3985 SLL |
0.0069 JMD = |
1 SLL |
2024-03-18 |
1 JMD = |
145.4092 SLL |
0.0069 JMD = |
1 SLL |
2024-03-17 |
1 JMD = |
146.4766 SLL |
0.0068 JMD = |
1 SLL |
2024-03-16 |
1 JMD = |
146.0443 SLL |
0.0068 JMD = |
1 SLL |
2024-03-15 |
1 JMD = |
146.6218 SLL |
0.0068 JMD = |
1 SLL |
2024-03-14 |
1 JMD = |
146.4885 SLL |
0.0068 JMD = |
1 SLL |
2024-03-13 |
1 JMD = |
145.2989 SLL |
0.0069 JMD = |
1 SLL |
2024-03-12 |
1 JMD = |
144.9679 SLL |
0.0069 JMD = |
1 SLL |
2024-03-11 |
1 JMD = |
145.1055 SLL |
0.0069 JMD = |
1 SLL |
2024-03-10 |
1 JMD = |
145.1055 SLL |
0.0069 JMD = |
1 SLL |
2024-03-09 |
1 JMD = |
145.7472 SLL |
0.0069 JMD = |
1 SLL |
2024-03-08 |
1 JMD = |
146.0819 SLL |
0.0068 JMD = |
1 SLL |
2024-03-07 |
1 JMD = |
145.9172 SLL |
0.0069 JMD = |
1 SLL |
2024-03-06 |
1 JMD = |
145.5843 SLL |
0.0069 JMD = |
1 SLL |
2024-03-05 |
1 JMD = |
146.1003 SLL |
0.0068 JMD = |
1 SLL |
2024-03-04 |
1 JMD = |
127.0301 SLL |
0.0079 JMD = |
1 SLL |
2024-03-03 |
1 JMD = |
127.0301 SLL |
0.0079 JMD = |
1 SLL |
2024-03-02 |
1 JMD = |
126.4453 SLL |
0.0079 JMD = |
1 SLL |
2024-03-01 |
1 JMD = |
126.6115 SLL |
0.0079 JMD = |
1 SLL |
2024-02-29 |
1 JMD = |
126.4801 SLL |
0.0079 JMD = |
1 SLL |
2024-02-28 |
1 JMD = |
126.1715 SLL |
0.0079 JMD = |
1 SLL |
2024-02-27 |
1 JMD = |
126.1489 SLL |
0.0079 JMD = |
1 SLL |
2024-02-26 |
1 JMD = |
126.3854 SLL |
0.0079 JMD = |
1 SLL |
2024-02-25 |
1 JMD = |
126.3854 SLL |
0.0079 JMD = |
1 SLL |
2024-02-24 |
1 JMD = |
125.7369 SLL |
0.008 JMD = |
1 SLL |
2024-02-23 |
1 JMD = |
126.4591 SLL |
0.0079 JMD = |
1 SLL |
2024-02-22 |
1 JMD = |
126.2424 SLL |
0.0079 JMD = |
1 SLL |
2024-02-21 |
1 JMD = |
125.9173 SLL |
0.0079 JMD = |
1 SLL |
2024-02-20 |
1 JMD = |
126.2142 SLL |
0.0079 JMD = |
1 SLL |
2024-02-19 |
1 JMD = |
126.1812 SLL |
0.0079 JMD = |
1 SLL |
2024-02-18 |
1 JMD = |
126.1473 SLL |
0.0079 JMD = |
1 SLL |
2024-02-17 |
1 JMD = |
126.136 SLL |
0.0079 JMD = |
1 SLL |
2024-02-16 |
1 JMD = |
126.2142 SLL |
0.0079 JMD = |
1 SLL |
2024-02-15 |
1 JMD = |
125.5523 SLL |
0.008 JMD = |
1 SLL |
2024-02-14 |
1 JMD = |
126.1763 SLL |
0.0079 JMD = |
1 SLL |
2024-02-13 |
1 JMD = |
126.4299 SLL |
0.0079 JMD = |
1 SLL |
2024-02-12 |
1 JMD = |
126.3183 SLL |
0.0079 JMD = |
1 SLL |
2024-02-11 |
1 JMD = |
126.3183 SLL |
0.0079 JMD = |
1 SLL |
2024-02-10 |
1 JMD = |
127.1462 SLL |
0.0079 JMD = |
1 SLL |
2024-02-09 |
1 JMD = |
126.6521 SLL |
0.0079 JMD = |
1 SLL |
2024-02-08 |
1 JMD = |
126.7968 SLL |
0.0079 JMD = |
1 SLL |
2024-02-07 |
1 JMD = |
126.455 SLL |
0.0079 JMD = |
1 SLL |
2024-02-06 |
1 JMD = |
125.3777 SLL |
0.008 JMD = |
1 SLL |
2024-02-05 |
1 JMD = |
125.7129 SLL |
0.008 JMD = |
1 SLL |
2024-02-04 |
1 JMD = |
125.7129 SLL |
0.008 JMD = |
1 SLL |
2024-02-03 |
1 JMD = |
127.6929 SLL |
0.0078 JMD = |
1 SLL |
2024-02-02 |
1 JMD = |
126.6066 SLL |
0.0079 JMD = |
1 SLL |
2024-02-01 |
1 JMD = |
127.0399 SLL |
0.0079 JMD = |
1 SLL |
2024-01-31 |
1 JMD = |
127.1495 SLL |
0.0079 JMD = |
1 SLL |
2024-01-30 |
1 JMD = |
126.4429 SLL |
0.0079 JMD = |
1 SLL |
2024-01-29 |
1 JMD = |
126.6821 SLL |
0.0079 JMD = |
1 SLL |
2024-01-28 |
1 JMD = |
126.6821 SLL |
0.0079 JMD = |
1 SLL |
2024-01-27 |
1 JMD = |
126.2546 SLL |
0.0079 JMD = |
1 SLL |
2024-01-26 |
1 JMD = |
126.6992 SLL |
0.0079 JMD = |
1 SLL |
2024-01-25 |
1 JMD = |
126.9443 SLL |
0.0079 JMD = |
1 SLL |
2024-01-24 |
1 JMD = |
127.2781 SLL |
0.0079 JMD = |
1 SLL |
2024-01-23 |
1 JMD = |
127.1781 SLL |
0.0079 JMD = |
1 SLL |
2024-01-22 |
1 JMD = |
127.3364 SLL |
0.0079 JMD = |
1 SLL |
2024-01-21 |
1 JMD = |
126.9305 SLL |
0.0079 JMD = |
1 SLL |
2024-01-20 |
1 JMD = |
127.2527 SLL |
0.0079 JMD = |
1 SLL |
2024-01-19 |
1 JMD = |
127.5988 SLL |
0.0078 JMD = |
1 SLL |
2024-01-18 |
1 JMD = |
126.9076 SLL |
0.0079 JMD = |
1 SLL |
2024-01-17 |
1 JMD = |
126.8115 SLL |
0.0079 JMD = |
1 SLL |
2024-01-16 |
1 JMD = |
127.0783 SLL |
0.0079 JMD = |
1 SLL |
2024-01-15 |
1 JMD = |
127.3035 SLL |
0.0079 JMD = |
1 SLL |
2024-01-14 |
1 JMD = |
127.3035 SLL |
0.0079 JMD = |
1 SLL |
2024-01-13 |
1 JMD = |
127.5057 SLL |
0.0078 JMD = |
1 SLL |
2024-01-12 |
1 JMD = |
127.946 SLL |
0.0078 JMD = |
1 SLL |
2024-01-11 |
1 JMD = |
127.8938 SLL |
0.0078 JMD = |
1 SLL |
2024-01-10 |
1 JMD = |
128.1935 SLL |
0.0078 JMD = |
1 SLL |
2024-01-09 |
1 JMD = |
128.0588 SLL |
0.0078 JMD = |
1 SLL |
2024-01-08 |
1 JMD = |
128.3309 SLL |
0.0078 JMD = |
1 SLL |
2024-01-07 |
1 JMD = |
128.3309 SLL |
0.0078 JMD = |
1 SLL |
2024-01-06 |
1 JMD = |
127.9808 SLL |
0.0078 JMD = |
1 SLL |
2024-01-05 |
1 JMD = |
127.9709 SLL |
0.0078 JMD = |
1 SLL |
2024-01-04 |
1 JMD = |
127.9327 SLL |
0.0078 JMD = |
1 SLL |
2024-01-03 |
1 JMD = |
127.4753 SLL |
0.0078 JMD = |
1 SLL |
2024-01-02 |
1 JMD = |
127.4753 SLL |
0.0078 JMD = |
1 SLL |
2024-01-01 |
1 JMD = |
127.5906 SLL |
0.0078 JMD = |
1 SLL |
2023-12-31 |
1 JMD = |
127.8251 SLL |
0.0078 JMD = |
1 SLL |
2023-12-30 |
1 JMD = |
127.3627 SLL |
0.0079 JMD = |
1 SLL |
2023-12-29 |
1 JMD = |
128.1477 SLL |
0.0078 JMD = |
1 SLL |
2023-12-28 |
1 JMD = |
127.1937 SLL |
0.0079 JMD = |
1 SLL |
2023-12-27 |
1 JMD = |
127.1937 SLL |
0.0079 JMD = |
1 SLL |
2023-12-26 |
1 JMD = |
127.1937 SLL |
0.0079 JMD = |
1 SLL |
2023-12-25 |
1 JMD = |
127.4391 SLL |
0.0078 JMD = |
1 SLL |
2023-12-24 |
1 JMD = |
127.4391 SLL |
0.0078 JMD = |
1 SLL |
2023-12-23 |
1 JMD = |
127.2191 SLL |
0.0079 JMD = |
1 SLL |
2023-12-22 |
1 JMD = |
127.5304 SLL |
0.0078 JMD = |
1 SLL |
2023-12-21 |
1 JMD = |
127.7086 SLL |
0.0078 JMD = |
1 SLL |
2023-12-20 |
1 JMD = |
127.2076 SLL |
0.0079 JMD = |
1 SLL |
2023-12-19 |
1 JMD = |
126.1223 SLL |
0.0079 JMD = |
1 SLL |
2023-12-18 |
1 JMD = |
126.2376 SLL |
0.0079 JMD = |
1 SLL |
2023-12-17 |
1 JMD = |
126.2376 SLL |
0.0079 JMD = |
1 SLL |
2023-12-16 |
1 JMD = |
127.6013 SLL |
0.0078 JMD = |
1 SLL |
2023-12-15 |
1 JMD = |
128.1893 SLL |
0.0078 JMD = |
1 SLL |
2023-12-14 |
1 JMD = |
126.9998 SLL |
0.0079 JMD = |
1 SLL |
2023-12-13 |
1 JMD = |
126.9133 SLL |
0.0079 JMD = |
1 SLL |
2023-12-12 |
1 JMD = |
126.7147 SLL |
0.0079 JMD = |
1 SLL |
2023-12-11 |
1 JMD = |
126.7887 SLL |
0.0079 JMD = |
1 SLL |
2023-12-10 |
1 JMD = |
126.7887 SLL |
0.0079 JMD = |
1 SLL |
2023-12-09 |
1 JMD = |
127.0145 SLL |
0.0079 JMD = |
1 SLL |
2023-12-08 |
1 JMD = |
127.057 SLL |
0.0079 JMD = |
1 SLL |
2023-12-07 |
1 JMD = |
127.0366 SLL |
0.0079 JMD = |
1 SLL |
2023-12-06 |
1 JMD = |
126.9517 SLL |
0.0079 JMD = |
1 SLL |
2023-12-05 |
1 JMD = |
127.5 SLL |
0.0078 JMD = |
1 SLL |
2023-12-04 |
1 JMD = |
127.7556 SLL |
0.0078 JMD = |
1 SLL |
2023-12-03 |
1 JMD = |
127.7556 SLL |
0.0078 JMD = |
1 SLL |
2023-12-02 |
1 JMD = |
126.8938 SLL |
0.0079 JMD = |
1 SLL |
2023-12-01 |
1 JMD = |
126.7049 SLL |
0.0079 JMD = |
1 SLL |
2023-11-30 |
1 JMD = |
127.8375 SLL |
0.0078 JMD = |
1 SLL |
2023-11-29 |
1 JMD = |
127.3011 SLL |
0.0079 JMD = |
1 SLL |
2023-11-28 |
1 JMD = |
127.5724 SLL |
0.0078 JMD = |
1 SLL |
2023-11-27 |
1 JMD = |
127.6095 SLL |
0.0078 JMD = |
1 SLL |
2023-11-26 |
1 JMD = |
127.2716 SLL |
0.0079 JMD = |
1 SLL |
2023-11-25 |
1 JMD = |
126.8025 SLL |
0.0079 JMD = |
1 SLL |
2023-11-24 |
1 JMD = |
126.7391 SLL |
0.0079 JMD = |
1 SLL |
2023-11-23 |
1 JMD = |
126.6521 SLL |
0.0079 JMD = |
1 SLL |
2023-11-22 |
1 JMD = |
127.3931 SLL |
0.0078 JMD = |
1 SLL |
2023-11-21 |
1 JMD = |
127.2314 SLL |
0.0079 JMD = |
1 SLL |
2023-11-20 |
1 JMD = |
127.361 SLL |
0.0079 JMD = |
1 SLL |
2023-11-19 |
1 JMD = |
127.361 SLL |
0.0079 JMD = |
1 SLL |
2023-11-18 |
1 JMD = |
126.7504 SLL |
0.0079 JMD = |
1 SLL |
2023-11-17 |
1 JMD = |
126.5547 SLL |
0.0079 JMD = |
1 SLL |
2023-11-16 |
1 JMD = |
128.8172 SLL |
0.0078 JMD = |
1 SLL |
2023-11-15 |
1 JMD = |
126.9843 SLL |
0.0079 JMD = |
1 SLL |
2023-11-14 |
1 JMD = |
127.129 SLL |
0.0079 JMD = |
1 SLL |
2023-11-13 |
1 JMD = |
127.129 SLL |
0.0079 JMD = |
1 SLL |
2023-11-12 |
1 JMD = |
127.129 SLL |
0.0079 JMD = |
1 SLL |
2023-11-11 |
1 JMD = |
126.3903 SLL |
0.0079 JMD = |
1 SLL |
2023-11-10 |
1 JMD = |
126.6066 SLL |
0.0079 JMD = |
1 SLL |
2023-11-09 |
1 JMD = |
127.2306 SLL |
0.0079 JMD = |
1 SLL |
2023-11-08 |
1 JMD = |
127.3429 SLL |
0.0079 JMD = |
1 SLL |
2023-11-07 |
1 JMD = |
128.3968 SLL |
0.0078 JMD = |
1 SLL |
2023-11-06 |
1 JMD = |
128.4712 SLL |
0.0078 JMD = |
1 SLL |
2023-11-05 |
1 JMD = |
128.4712 SLL |
0.0078 JMD = |
1 SLL |
2023-11-04 |
1 JMD = |
127.2748 SLL |
0.0079 JMD = |
1 SLL |
2023-11-03 |
1 JMD = |
128.0148 SLL |
0.0078 JMD = |
1 SLL |
2023-11-02 |
1 JMD = |
127.859 SLL |
0.0078 JMD = |
1 SLL |
2023-11-01 |
1 JMD = |
128.1245 SLL |
0.0078 JMD = |
1 SLL |
2023-10-31 |
1 JMD = |
127.7482 SLL |
0.0078 JMD = |
1 SLL |
2023-10-30 |
1 JMD = |
127.9435 SLL |
0.0078 JMD = |
1 SLL |
2023-10-29 |
1 JMD = |
127.9435 SLL |
0.0078 JMD = |
1 SLL |
2023-10-28 |
1 JMD = |
127.6038 SLL |
0.0078 JMD = |
1 SLL |
2023-10-27 |
1 JMD = |
127.4268 SLL |
0.0078 JMD = |
1 SLL |
2023-10-26 |
1 JMD = |
127.2863 SLL |
0.0079 JMD = |
1 SLL |
2023-10-25 |
1 JMD = |
128.6402 SLL |
0.0078 JMD = |
1 SLL |
2023-10-24 |
1 JMD = |
127.4268 SLL |
0.0078 JMD = |
1 SLL |
2023-10-23 |
1 JMD = |
127.6367 SLL |
0.0078 JMD = |
1 SLL |
2023-10-22 |
1 JMD = |
127.6367 SLL |
0.0078 JMD = |
1 SLL |
2023-10-21 |
1 JMD = |
127.1306 SLL |
0.0079 JMD = |
1 SLL |
2023-10-20 |
1 JMD = |
126.5782 SLL |
0.0079 JMD = |
1 SLL |
2023-10-19 |
1 JMD = |
127.1331 SLL |
0.0079 JMD = |
1 SLL |
2023-10-18 |
1 JMD = |
127.2765 SLL |
0.0079 JMD = |
1 SLL |
2023-10-17 |
1 JMD = |
127.242 SLL |
0.0079 JMD = |
1 SLL |
2023-10-16 |
1 JMD = |
127.1921 SLL |
0.0079 JMD = |
1 SLL |
2023-10-15 |
1 JMD = |
127.1921 SLL |
0.0079 JMD = |
1 SLL |
2023-10-14 |
1 JMD = |
126.2199 SLL |
0.0079 JMD = |
1 SLL |
2023-10-13 |
1 JMD = |
127.7309 SLL |
0.0078 JMD = |
1 SLL |
2023-10-12 |
1 JMD = |
127.8367 SLL |
0.0078 JMD = |
1 SLL |
2023-10-11 |
1 JMD = |
128.1685 SLL |
0.0078 JMD = |
1 SLL |
2023-10-10 |
1 JMD = |
127.4276 SLL |
0.0078 JMD = |
1 SLL |
2023-10-09 |
1 JMD = |
127.7523 SLL |
0.0078 JMD = |
1 SLL |
2023-10-08 |
1 JMD = |
127.7523 SLL |
0.0078 JMD = |
1 SLL |
2023-10-07 |
1 JMD = |
127.2855 SLL |
0.0079 JMD = |
1 SLL |
2023-10-06 |
1 JMD = |
127.7548 SLL |
0.0078 JMD = |
1 SLL |
2023-10-05 |
1 JMD = |
127.5222 SLL |
0.0078 JMD = |
1 SLL |
2023-10-04 |
1 JMD = |
126.7903 SLL |
0.0079 JMD = |
1 SLL |
2023-10-03 |
1 JMD = |
126.8799 SLL |
0.0079 JMD = |
1 SLL |
2023-10-02 |
1 JMD = |
127.1487 SLL |
0.0079 JMD = |
1 SLL |
2023-10-01 |
1 JMD = |
127.1487 SLL |
0.0079 JMD = |
1 SLL |
2023-09-30 |
1 JMD = |
127.9601 SLL |
0.0078 JMD = |
1 SLL |
2023-09-29 |
1 JMD = |
127.2666 SLL |
0.0079 JMD = |
1 SLL |
2023-09-28 |
1 JMD = |
127.3807 SLL |
0.0079 JMD = |
1 SLL |
2023-09-27 |
1 JMD = |
127.2748 SLL |
0.0079 JMD = |
1 SLL |
2023-09-26 |
1 JMD = |
127.7763 SLL |
0.0078 JMD = |
1 SLL |
2023-09-25 |
1 JMD = |
127.9991 SLL |
0.0078 JMD = |
1 SLL |
2023-09-24 |
1 JMD = |
127.9991 SLL |
0.0078 JMD = |
1 SLL |
2023-09-23 |
1 JMD = |
127.6574 SLL |
0.0078 JMD = |
1 SLL |
2023-09-22 |
1 JMD = |
126.8033 SLL |
0.0079 JMD = |
1 SLL |
2023-09-21 |
1 JMD = |
127.6714 SLL |
0.0078 JMD = |
1 SLL |
2023-09-20 |
1 JMD = |
127.9261 SLL |
0.0078 JMD = |
1 SLL |
2023-09-19 |
1 JMD = |
127.8714 SLL |
0.0078 JMD = |
1 SLL |
2023-09-18 |
1 JMD = |
127.8905 SLL |
0.0078 JMD = |
1 SLL |
2023-09-17 |
1 JMD = |
127.8905 SLL |
0.0078 JMD = |
1 SLL |
2023-09-16 |
1 JMD = |
126.7187 SLL |
0.0079 JMD = |
1 SLL |
2023-09-15 |
1 JMD = |
127.8938 SLL |
0.0078 JMD = |
1 SLL |
2023-09-14 |
1 JMD = |
128.4753 SLL |
0.0078 JMD = |
1 SLL |
2023-09-13 |
1 JMD = |
128.0904 SLL |
0.0078 JMD = |
1 SLL |
2023-09-12 |
1 JMD = |
128.0032 SLL |
0.0078 JMD = |
1 SLL |
2023-09-11 |
1 JMD = |
128.0049 SLL |
0.0078 JMD = |
1 SLL |
2023-09-10 |
1 JMD = |
127.8723 SLL |
0.0078 JMD = |
1 SLL |
2023-09-09 |
1 JMD = |
127.7837 SLL |
0.0078 JMD = |
1 SLL |
2023-09-08 |
1 JMD = |
127.5214 SLL |
0.0078 JMD = |
1 SLL |
2023-09-07 |
1 JMD = |
127.8855 SLL |
0.0078 JMD = |
1 SLL |
2023-09-06 |
1 JMD = |
127.8541 SLL |
0.0078 JMD = |
1 SLL |
2023-09-05 |
1 JMD = |
127.2134 SLL |
0.0079 JMD = |
1 SLL |
2023-09-04 |
1 JMD = |
127.4358 SLL |
0.0078 JMD = |
1 SLL |
2023-09-03 |
1 JMD = |
127.4358 SLL |
0.0078 JMD = |
1 SLL |
2023-09-02 |
1 JMD = |
127.2691 SLL |
0.0079 JMD = |
1 SLL |
2023-09-01 |
1 JMD = |
128.2193 SLL |
0.0078 JMD = |
1 SLL |
2023-08-31 |
1 JMD = |
128.5171 SLL |
0.0078 JMD = |
1 SLL |
2023-08-30 |
1 JMD = |
127.7275 SLL |
0.0078 JMD = |
1 SLL |
2023-08-29 |
1 JMD = |
127.4753 SLL |
0.0078 JMD = |
1 SLL |
2023-08-28 |
1 JMD = |
127.4013 SLL |
0.0078 JMD = |
1 SLL |
2023-08-27 |
1 JMD = |
127.4013 SLL |
0.0078 JMD = |
1 SLL |
2023-08-26 |
1 JMD = |
127.5378 SLL |
0.0078 JMD = |
1 SLL |
2023-08-25 |
1 JMD = |
128.3167 SLL |
0.0078 JMD = |
1 SLL |
2023-08-24 |
1 JMD = |
127.2166 SLL |
0.0079 JMD = |
1 SLL |
2023-08-23 |
1 JMD = |
127.7763 SLL |
0.0078 JMD = |
1 SLL |
2023-08-22 |
1 JMD = |
128.092 SLL |
0.0078 JMD = |
1 SLL |
2023-08-21 |
1 JMD = |
128.2234 SLL |
0.0078 JMD = |
1 SLL |
2023-08-20 |
1 JMD = |
127.6995 SLL |
0.0078 JMD = |
1 SLL |
2023-08-19 |
1 JMD = |
127.6995 SLL |
0.0078 JMD = |
1 SLL |
2023-08-18 |
1 JMD = |
126.8571 SLL |
0.0079 JMD = |
1 SLL |
2023-08-17 |
1 JMD = |
127.5148 SLL |
0.0078 JMD = |
1 SLL |
2023-08-16 |
1 JMD = |
127.4366 SLL |
0.0078 JMD = |
1 SLL |
2023-08-15 |
1 JMD = |
127.0922 SLL |
0.0079 JMD = |
1 SLL |
2023-08-14 |
1 JMD = |
127.412 SLL |
0.0078 JMD = |
1 SLL |
2023-08-13 |
1 JMD = |
127.412 SLL |
0.0078 JMD = |
1 SLL |
2023-08-12 |
1 JMD = |
127.3848 SLL |
0.0079 JMD = |
1 SLL |
2023-08-11 |
1 JMD = |
127.8615 SLL |
0.0078 JMD = |
1 SLL |
2023-08-10 |
1 JMD = |
127.8532 SLL |
0.0078 JMD = |
1 SLL |
2023-08-09 |
1 JMD = |
127.9742 SLL |
0.0078 JMD = |
1 SLL |
2023-08-08 |
1 JMD = |
128.4996 SLL |
0.0078 JMD = |
1 SLL |
2023-08-07 |
1 JMD = |
128.6922 SLL |
0.0078 JMD = |
1 SLL |
2023-08-06 |
1 JMD = |
128.6922 SLL |
0.0078 JMD = |
1 SLL |
2023-08-05 |
1 JMD = |
127.8574 SLL |
0.0078 JMD = |
1 SLL |
2023-08-04 |
1 JMD = |
126.5596 SLL |
0.0079 JMD = |
1 SLL |
2023-08-03 |
1 JMD = |
127.869 SLL |
0.0078 JMD = |
1 SLL |
2023-08-02 |
1 JMD = |
127.1863 SLL |
0.0079 JMD = |
1 SLL |
2023-08-01 |
1 JMD = |
127.9858 SLL |
0.0078 JMD = |
1 SLL |
2023-07-31 |
1 JMD = |
128.3318 SLL |
0.0078 JMD = |
1 SLL |
2023-07-30 |
1 JMD = |
128.3318 SLL |
0.0078 JMD = |
1 SLL |
2023-07-29 |
1 JMD = |
126.103 SLL |
0.0079 JMD = |
1 SLL |
2023-07-28 |
1 JMD = |
127.9493 SLL |
0.0078 JMD = |
1 SLL |
2023-07-27 |
1 JMD = |
127.9767 SLL |
0.0078 JMD = |
1 SLL |
2023-07-26 |
1 JMD = |
127.5354 SLL |
0.0078 JMD = |
1 SLL |
2023-07-25 |
1 JMD = |
127.4095 SLL |
0.0078 JMD = |
1 SLL |
2023-07-24 |
1 JMD = |
128.053 SLL |
0.0078 JMD = |
1 SLL |
2023-07-23 |
1 JMD = |
128.053 SLL |
0.0078 JMD = |
1 SLL |
2023-07-22 |
1 JMD = |
127.2142 SLL |
0.0079 JMD = |
1 SLL |
2023-07-21 |
1 JMD = |
127.8549 SLL |
0.0078 JMD = |
1 SLL |
2023-07-20 |
1 JMD = |
127.5518 SLL |
0.0078 JMD = |
1 SLL |
2023-07-19 |
1 JMD = |
127.8483 SLL |
0.0078 JMD = |
1 SLL |
2023-07-18 |
1 JMD = |
127.7647 SLL |
0.0078 JMD = |
1 SLL |
2023-07-17 |
1 JMD = |
128.0298 SLL |
0.0078 JMD = |
1 SLL |
2023-07-16 |
1 JMD = |
128.0298 SLL |
0.0078 JMD = |
1 SLL |
2023-07-15 |
1 JMD = |
128.2151 SLL |
0.0078 JMD = |
1 SLL |
2023-07-14 |
1 JMD = |
129.1745 SLL |
0.0077 JMD = |
1 SLL |
2023-07-13 |
1 JMD = |
127.922 SLL |
0.0078 JMD = |
1 SLL |
2023-07-12 |
1 JMD = |
128.2493 SLL |
0.0078 JMD = |
1 SLL |
2023-07-11 |
1 JMD = |
128.4344 SLL |
0.0078 JMD = |
1 SLL |
2023-07-10 |
1 JMD = |
128.5916 SLL |
0.0078 JMD = |
1 SLL |
2023-07-09 |
1 JMD = |
128.5916 SLL |
0.0078 JMD = |
1 SLL |
2023-07-08 |
1 JMD = |
127.8706 SLL |
0.0078 JMD = |
1 SLL |
2023-07-07 |
1 JMD = |
128.0165 SLL |
0.0078 JMD = |
1 SLL |
2023-07-06 |
1 JMD = |
127.73 SLL |
0.0078 JMD = |
1 SLL |
2023-07-05 |
1 JMD = |
128.5071 SLL |
0.0078 JMD = |
1 SLL |
2023-07-04 |
1 JMD = |
128.6461 SLL |
0.0078 JMD = |
1 SLL |
2023-07-03 |
1 JMD = |
128.0704 SLL |
0.0078 JMD = |
1 SLL |
2023-07-02 |
1 JMD = |
128.0704 SLL |
0.0078 JMD = |
1 SLL |
2023-07-01 |
1 JMD = |
127.2855 SLL |
0.0079 JMD = |
1 SLL |
2023-06-30 |
1 JMD = |
127.5658 SLL |
0.0078 JMD = |
1 SLL |
2023-06-29 |
1 JMD = |
128.2642 SLL |
0.0078 JMD = |
1 SLL |
2023-06-28 |
1 JMD = |
128.0904 SLL |
0.0078 JMD = |
1 SLL |
2023-06-27 |
1 JMD = |
128.3776 SLL |
0.0078 JMD = |
1 SLL |
2023-06-26 |
1 JMD = |
128.7719 SLL |
0.0078 JMD = |
1 SLL |
2023-06-25 |
1 JMD = |
127.3701 SLL |
0.0079 JMD = |
1 SLL |
2023-06-23 |
1 JMD = |
128.988 SLL |
0.0078 JMD = |
1 SLL |
2023-06-22 |
1 JMD = |
127.2781 SLL |
0.0079 JMD = |
1 SLL |
2023-06-21 |
1 JMD = |
127.859 SLL |
0.0078 JMD = |
1 SLL |
2023-06-20 |
1 JMD = |
127.8259 SLL |
0.0078 JMD = |
1 SLL |
2023-06-19 |
1 JMD = |
128.1702 SLL |
0.0078 JMD = |
1 SLL |
2023-06-18 |
1 JMD = |
128.0414 SLL |
0.0078 JMD = |
1 SLL |
2023-06-17 |
1 JMD = |
129.0664 SLL |
0.0077 JMD = |
1 SLL |
2023-06-16 |
1 JMD = |
128.2101 SLL |
0.0078 JMD = |
1 SLL |
2023-06-15 |
1 JMD = |
127.7937 SLL |
0.0078 JMD = |
1 SLL |
2023-06-14 |
1 JMD = |
127.5782 SLL |
0.0078 JMD = |
1 SLL |
2023-06-13 |
1 JMD = |
127.3446 SLL |
0.0079 JMD = |
1 SLL |
2023-06-12 |
1 JMD = |
127.584 SLL |
0.0078 JMD = |
1 SLL |
2023-06-11 |
1 JMD = |
127.584 SLL |
0.0078 JMD = |
1 SLL |
2023-06-10 |
1 JMD = |
128.1062 SLL |
0.0078 JMD = |
1 SLL |
2023-06-09 |
1 JMD = |
127.3388 SLL |
0.0079 JMD = |
1 SLL |
2023-06-08 |
1 JMD = |
127.4712 SLL |
0.0078 JMD = |
1 SLL |
2023-06-07 |
1 JMD = |
127.8317 SLL |
0.0078 JMD = |
1 SLL |
2023-06-06 |
1 JMD = |
126.8229 SLL |
0.0079 JMD = |
1 SLL |
2023-06-05 |
1 JMD = |
127.2134 SLL |
0.0079 JMD = |
1 SLL |
2023-06-04 |
1 JMD = |
127.678 SLL |
0.0078 JMD = |
1 SLL |
2023-06-03 |
1 JMD = |
128.3927 SLL |
0.0078 JMD = |
1 SLL |
2023-06-02 |
1 JMD = |
127.9816 SLL |
0.0078 JMD = |
1 SLL |
2023-06-01 |
1 JMD = |
128.381 SLL |
0.0078 JMD = |
1 SLL |
2023-05-31 |
1 JMD = |
128.0206 SLL |
0.0078 JMD = |
1 SLL |
2023-05-30 |
1 JMD = |
127.1757 SLL |
0.0079 JMD = |
1 SLL |
2023-05-29 |
1 JMD = |
127.4259 SLL |
0.0078 JMD = |
1 SLL |
2023-05-28 |
1 JMD = |
127.4259 SLL |
0.0078 JMD = |
1 SLL |
2023-05-27 |
1 JMD = |
128.1469 SLL |
0.0078 JMD = |
1 SLL |
2023-05-26 |
1 JMD = |
128.4194 SLL |
0.0078 JMD = |
1 SLL |
2023-05-25 |
1 JMD = |
128.1411 SLL |
0.0078 JMD = |
1 SLL |
2023-05-24 |
1 JMD = |
127.9468 SLL |
0.0078 JMD = |
1 SLL |
2023-05-23 |
1 JMD = |
128.2018 SLL |
0.0078 JMD = |
1 SLL |
2023-05-22 |
1 JMD = |
128.2018 SLL |
0.0078 JMD = |
1 SLL |
2023-05-21 |
1 JMD = |
127.8466 SLL |
0.0078 JMD = |
1 SLL |
2023-05-20 |
1 JMD = |
127.7788 SLL |
0.0078 JMD = |
1 SLL |
2023-05-19 |
1 JMD = |
127.6433 SLL |
0.0078 JMD = |
1 SLL |
2023-05-18 |
1 JMD = |
127.6269 SLL |
0.0078 JMD = |
1 SLL |
2023-05-17 |
1 JMD = |
127.6598 SLL |
0.0078 JMD = |
1 SLL |
2023-05-16 |
1 JMD = |
128.0406 SLL |
0.0078 JMD = |
1 SLL |
2023-05-15 |
1 JMD = |
128.0406 SLL |
0.0078 JMD = |
1 SLL |
2023-05-14 |
1 JMD = |
127.5345 SLL |
0.0078 JMD = |
1 SLL |
2023-05-13 |
1 JMD = |
127.8847 SLL |
0.0078 JMD = |
1 SLL |
2023-05-12 |
1 JMD = |
127.8706 SLL |
0.0078 JMD = |
1 SLL |
2023-05-11 |
1 JMD = |
128.3167 SLL |
0.0078 JMD = |
1 SLL |
2023-05-10 |
1 JMD = |
128.5498 SLL |
0.0078 JMD = |
1 SLL |
2023-05-09 |
1 JMD = |
128.2642 SLL |
0.0078 JMD = |
1 SLL |
2023-05-08 |
1 JMD = |
128.2642 SLL |
0.0078 JMD = |
1 SLL |
2023-05-07 |
1 JMD = |
128.2642 SLL |
0.0078 JMD = |
1 SLL |
2023-05-06 |