Last Year History for JMD/SKK
| JMD | SKK | JMD | SKK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0003 SKK | 3470.1611 JMD = | 1 SKK | 2024-05-03 |
| 1 JMD = | 0.0003 SKK | 3459.22 JMD = | 1 SKK | 2024-05-02 |
| 1 JMD = | 0.0003 SKK | 3540.3019 JMD = | 1 SKK | 2024-05-01 |
| 1 JMD = | 0.0003 SKK | 3528.359 JMD = | 1 SKK | 2024-04-30 |
| 1 JMD = | 0.0003 SKK | 3524.6985 JMD = | 1 SKK | 2024-04-29 |
| 1 JMD = | 0.0003 SKK | 3544.7935 JMD = | 1 SKK | 2024-04-28 |
| 1 JMD = | 0.0003 SKK | 3544.7935 JMD = | 1 SKK | 2024-04-27 |
| 1 JMD = | 0.0003 SKK | 3533.1683 JMD = | 1 SKK | 2024-04-26 |
| 1 JMD = | 0.0003 SKK | 3521.9253 JMD = | 1 SKK | 2024-04-25 |
| 1 JMD = | 0.0003 SKK | 3511.748 JMD = | 1 SKK | 2024-04-24 |
| 1 JMD = | 0.0003 SKK | 3535.5016 JMD = | 1 SKK | 2024-04-23 |
| 1 JMD = | 0.0003 SKK | 3553.519 JMD = | 1 SKK | 2024-04-22 |
| 1 JMD = | 0.0003 SKK | 3553.8112 JMD = | 1 SKK | 2024-04-21 |
| 1 JMD = | 0.0003 SKK | 3553.8112 JMD = | 1 SKK | 2024-04-20 |
| 1 JMD = | 0.0003 SKK | 3574.6959 JMD = | 1 SKK | 2024-04-19 |
| 1 JMD = | 0.0003 SKK | 3545.9943 JMD = | 1 SKK | 2024-04-18 |
| 1 JMD = | 0.0003 SKK | 3551.9357 JMD = | 1 SKK | 2024-04-17 |
| 1 JMD = | 0.0003 SKK | 3554.9327 JMD = | 1 SKK | 2024-04-16 |
| 1 JMD = | 0.0003 SKK | 3534.7593 JMD = | 1 SKK | 2024-04-15 |
| 1 JMD = | 0.0003 SKK | 3522.4863 JMD = | 1 SKK | 2024-04-14 |
| 1 JMD = | 0.0003 SKK | 3529.0928 JMD = | 1 SKK | 2024-04-13 |
| 1 JMD = | 0.0003 SKK | 3530.2087 JMD = | 1 SKK | 2024-04-12 |
| 1 JMD = | 0.0003 SKK | 3552.0622 JMD = | 1 SKK | 2024-04-11 |
| 1 JMD = | 0.0003 SKK | 3495.9454 JMD = | 1 SKK | 2024-04-10 |
| 1 JMD = | 0.0003 SKK | 3474.5306 JMD = | 1 SKK | 2024-04-09 |
| 1 JMD = | 0.0003 SKK | 3482.3644 JMD = | 1 SKK | 2024-04-08 |
| 1 JMD = | 0.0003 SKK | 3472.4776 JMD = | 1 SKK | 2024-04-07 |
| 1 JMD = | 0.0003 SKK | 3472.4776 JMD = | 1 SKK | 2024-04-06 |
| 1 JMD = | 0.0003 SKK | 3479.1902 JMD = | 1 SKK | 2024-04-05 |
| 1 JMD = | 0.0003 SKK | 3432.9952 JMD = | 1 SKK | 2024-04-04 |
| 1 JMD = | 0.0003 SKK | 3454.0634 JMD = | 1 SKK | 2024-04-03 |
| 1 JMD = | 0.0003 SKK | 3464.4217 JMD = | 1 SKK | 2024-04-02 |
| 1 JMD = | 0.0003 SKK | 3474.8366 JMD = | 1 SKK | 2024-04-01 |
| 1 JMD = | 0.0003 SKK | 3473.5075 JMD = | 1 SKK | 2024-03-31 |
| 1 JMD = | 0.0003 SKK | 3473.5075 JMD = | 1 SKK | 2024-03-30 |
| 1 JMD = | 0.0003 SKK | 3477.8829 JMD = | 1 SKK | 2024-03-29 |
| 1 JMD = | 0.0003 SKK | 3490.48 JMD = | 1 SKK | 2024-03-28 |
| 1 JMD = | 0.0003 SKK | 3495.9161 JMD = | 1 SKK | 2024-03-27 |
| 1 JMD = | 0.0003 SKK | 3484.1846 JMD = | 1 SKK | 2024-03-26 |
| 1 JMD = | 0.0003 SKK | 3480.1036 JMD = | 1 SKK | 2024-03-25 |
| 1 JMD = | 0.0003 SKK | 3457.5163 JMD = | 1 SKK | 2024-03-24 |
| 1 JMD = | 0.0003 SKK | 3457.5163 JMD = | 1 SKK | 2024-03-23 |
| 1 JMD = | 0.0003 SKK | 3488.5665 JMD = | 1 SKK | 2024-03-22 |
| 1 JMD = | 0.0003 SKK | 3445.2593 JMD = | 1 SKK | 2024-03-21 |
| 1 JMD = | 0.0003 SKK | 3483.2537 JMD = | 1 SKK | 2024-03-20 |
| 1 JMD = | 0.0003 SKK | 3508.3456 JMD = | 1 SKK | 2024-03-19 |
| 1 JMD = | 0.0003 SKK | 3511.6807 JMD = | 1 SKK | 2024-03-18 |
| 1 JMD = | 0.0003 SKK | 3507.4904 JMD = | 1 SKK | 2024-03-17 |
| 1 JMD = | 0.0003 SKK | 3507.4904 JMD = | 1 SKK | 2024-03-16 |
| 1 JMD = | 0.0003 SKK | 3545.163 JMD = | 1 SKK | 2024-03-15 |
| 1 JMD = | 0.0003 SKK | 3518.3034 JMD = | 1 SKK | 2024-03-14 |
| 1 JMD = | 0.0003 SKK | 3517.583 JMD = | 1 SKK | 2024-03-13 |
| 1 JMD = | 0.0003 SKK | 3524.5699 JMD = | 1 SKK | 2024-03-12 |
| 1 JMD = | 0.0003 SKK | 3519.8991 JMD = | 1 SKK | 2024-03-11 |
| 1 JMD = | 0.0003 SKK | 3516.4377 JMD = | 1 SKK | 2024-03-10 |
| 1 JMD = | 0.0003 SKK | 3516.4377 JMD = | 1 SKK | 2024-03-09 |
| 1 JMD = | 0.0003 SKK | 3512.4042 JMD = | 1 SKK | 2024-03-08 |
| 1 JMD = | 0.0003 SKK | 3537.2022 JMD = | 1 SKK | 2024-03-07 |
| 1 JMD = | 0.0003 SKK | 3545.7564 JMD = | 1 SKK | 2024-03-06 |
| 1 JMD = | 0.0003 SKK | 3557.3852 JMD = | 1 SKK | 2024-03-05 |
| 1 JMD = | 0.0003 SKK | 3561.135 JMD = | 1 SKK | 2024-03-04 |
| 1 JMD = | 0.0003 SKK | 3562.9739 JMD = | 1 SKK | 2024-03-03 |
| 1 JMD = | 0.0003 SKK | 3562.9739 JMD = | 1 SKK | 2024-03-02 |
| 1 JMD = | 0.0003 SKK | 3584.8732 JMD = | 1 SKK | 2024-03-01 |
| 1 JMD = | 0.0003 SKK | 3586.1684 JMD = | 1 SKK | 2024-02-29 |
| 1 JMD = | 0.0003 SKK | 3580.3856 JMD = | 1 SKK | 2024-02-28 |
| 1 JMD = | 0.0003 SKK | 3599.5107 JMD = | 1 SKK | 2024-02-27 |
| 1 JMD = | 0.0003 SKK | 3612.8989 JMD = | 1 SKK | 2024-02-26 |
| 1 JMD = | 0.0003 SKK | 3601.5248 JMD = | 1 SKK | 2024-02-25 |
| 1 JMD = | 0.0003 SKK | 3601.5248 JMD = | 1 SKK | 2024-02-24 |
| 1 JMD = | 0.0003 SKK | 3621.5948 JMD = | 1 SKK | 2024-02-23 |
| 1 JMD = | 0.0003 SKK | 3599.8672 JMD = | 1 SKK | 2024-02-22 |
| 1 JMD = | 0.0003 SKK | 3677.053 JMD = | 1 SKK | 2024-02-21 |
| 1 JMD = | 0.0003 SKK | 3679.224 JMD = | 1 SKK | 2024-02-20 |
| 1 JMD = | 0.0003 SKK | 3670.5684 JMD = | 1 SKK | 2024-02-19 |
| 1 JMD = | 0.0003 SKK | 3673.8483 JMD = | 1 SKK | 2024-02-18 |
| 1 JMD = | 0.0003 SKK | 3674.8341 JMD = | 1 SKK | 2024-02-17 |
| 1 JMD = | 0.0003 SKK | 3664.4028 JMD = | 1 SKK | 2024-02-16 |
| 1 JMD = | 0.0003 SKK | 3634.2945 JMD = | 1 SKK | 2024-02-15 |
| 1 JMD = | 0.0003 SKK | 3651.3776 JMD = | 1 SKK | 2024-02-14 |
| 1 JMD = | 0.0003 SKK | 3617.3733 JMD = | 1 SKK | 2024-02-13 |
| 1 JMD = | 0.0003 SKK | 3609.9248 JMD = | 1 SKK | 2024-02-12 |
| 1 JMD = | 0.0003 SKK | 3619.6048 JMD = | 1 SKK | 2024-02-11 |
| 1 JMD = | 0.0003 SKK | 3619.6048 JMD = | 1 SKK | 2024-02-10 |
| 1 JMD = | 0.0003 SKK | 3587.8478 JMD = | 1 SKK | 2024-02-09 |
| 1 JMD = | 0.0003 SKK | 3605.8845 JMD = | 1 SKK | 2024-02-08 |
| 1 JMD = | 0.0003 SKK | 3596.7367 JMD = | 1 SKK | 2024-02-07 |
| 1 JMD = | 0.0003 SKK | 3588.1389 JMD = | 1 SKK | 2024-02-06 |
| 1 JMD = | 0.0003 SKK | 3621.0832 JMD = | 1 SKK | 2024-02-05 |
| 1 JMD = | 0.0003 SKK | 3605.8003 JMD = | 1 SKK | 2024-02-04 |
| 1 JMD = | 0.0003 SKK | 3605.8003 JMD = | 1 SKK | 2024-02-03 |
| 1 JMD = | 0.0003 SKK | 3531.0716 JMD = | 1 SKK | 2024-02-02 |
| 1 JMD = | 0.0003 SKK | 3550.1497 JMD = | 1 SKK | 2024-02-01 |
| 1 JMD = | 0.0003 SKK | 3499.3934 JMD = | 1 SKK | 2024-01-31 |
| 1 JMD = | 0.0003 SKK | 3498.787 JMD = | 1 SKK | 2024-01-30 |
| 1 JMD = | 0.0003 SKK | 3527.3488 JMD = | 1 SKK | 2024-01-29 |
| 1 JMD = | 0.0003 SKK | 3518.1604 JMD = | 1 SKK | 2024-01-28 |
| 1 JMD = | 0.0003 SKK | 3518.1604 JMD = | 1 SKK | 2024-01-27 |
| 1 JMD = | 0.0003 SKK | 3532.4271 JMD = | 1 SKK | 2024-01-26 |
| 1 JMD = | 0.0003 SKK | 3519.9026 JMD = | 1 SKK | 2024-01-25 |
| 1 JMD = | 0.0003 SKK | 3520.9291 JMD = | 1 SKK | 2024-01-24 |
| 1 JMD = | 0.0003 SKK | 3521.5941 JMD = | 1 SKK | 2024-01-23 |
| 1 JMD = | 0.0003 SKK | 3539.9404 JMD = | 1 SKK | 2024-01-22 |
| 1 JMD = | 0.0003 SKK | 3533.9137 JMD = | 1 SKK | 2024-01-21 |
| 1 JMD = | 0.0003 SKK | 3545.2149 JMD = | 1 SKK | 2024-01-20 |
| 1 JMD = | 0.0003 SKK | 3531.9565 JMD = | 1 SKK | 2024-01-19 |
| 1 JMD = | 0.0003 SKK | 3547.678 JMD = | 1 SKK | 2024-01-18 |
| 1 JMD = | 0.0003 SKK | 3584.0127 JMD = | 1 SKK | 2024-01-17 |
| 1 JMD = | 0.0003 SKK | 3589.2348 JMD = | 1 SKK | 2024-01-16 |
| 1 JMD = | 0.0003 SKK | 3594.2895 JMD = | 1 SKK | 2024-01-15 |
| 1 JMD = | 0.0003 SKK | 3594.9133 JMD = | 1 SKK | 2024-01-14 |
| 1 JMD = | 0.0003 SKK | 3594.9133 JMD = | 1 SKK | 2024-01-13 |
| 1 JMD = | 0.0003 SKK | 3586.4207 JMD = | 1 SKK | 2024-01-12 |
| 1 JMD = | 0.0003 SKK | 3580.4133 JMD = | 1 SKK | 2024-01-11 |
| 1 JMD = | 0.0003 SKK | 3607.4623 JMD = | 1 SKK | 2024-01-10 |
| 1 JMD = | 0.0003 SKK | 3596.7605 JMD = | 1 SKK | 2024-01-09 |
| 1 JMD = | 0.0003 SKK | 3591.9723 JMD = | 1 SKK | 2024-01-08 |
| 1 JMD = | 0.0003 SKK | 3583.9724 JMD = | 1 SKK | 2024-01-07 |
| 1 JMD = | 0.0003 SKK | 3583.9724 JMD = | 1 SKK | 2024-01-06 |
| 1 JMD = | 0.0003 SKK | 3594.0779 JMD = | 1 SKK | 2024-01-05 |
| 1 JMD = | 0.0003 SKK | 3609.2863 JMD = | 1 SKK | 2024-01-04 |
| 1 JMD = | 0.0003 SKK | 3602.6697 JMD = | 1 SKK | 2024-01-03 |
| 1 JMD = | 0.0003 SKK | 3622.1831 JMD = | 1 SKK | 2024-01-02 |
| 1 JMD = | 0.0003 SKK | 3630.6118 JMD = | 1 SKK | 2024-01-01 |
| 1 JMD = | 0.0003 SKK | 3631.4072 JMD = | 1 SKK | 2023-12-31 |
| 1 JMD = | 0.0003 SKK | 3624.7446 JMD = | 1 SKK | 2023-12-30 |
| 1 JMD = | 0.0003 SKK | 3633.7966 JMD = | 1 SKK | 2023-12-29 |
| 1 JMD = | 0.0003 SKK | 3604.1027 JMD = | 1 SKK | 2023-12-28 |
| 1 JMD = | 0.0003 SKK | 3626.5733 JMD = | 1 SKK | 2023-12-27 |
| 1 JMD = | 0.0003 SKK | 3603.1698 JMD = | 1 SKK | 2023-12-26 |
| 1 JMD = | 0.0003 SKK | 3605.253 JMD = | 1 SKK | 2023-12-25 |
| 1 JMD = | 0.0003 SKK | 3592.9299 JMD = | 1 SKK | 2023-12-24 |
| 1 JMD = | 0.0003 SKK | 3592.9299 JMD = | 1 SKK | 2023-12-23 |
| 1 JMD = | 0.0003 SKK | 3594.2268 JMD = | 1 SKK | 2023-12-22 |
| 1 JMD = | 0.0003 SKK | 3552.9926 JMD = | 1 SKK | 2023-12-21 |
| 1 JMD = | 0.0003 SKK | 3550.2444 JMD = | 1 SKK | 2023-12-20 |
| 1 JMD = | 0.0003 SKK | 3574.0874 JMD = | 1 SKK | 2023-12-19 |
| 1 JMD = | 0.0003 SKK | 3600.0359 JMD = | 1 SKK | 2023-12-18 |
| 1 JMD = | 0.0003 SKK | 3593.2871 JMD = | 1 SKK | 2023-12-17 |
| 1 JMD = | 0.0003 SKK | 3593.2871 JMD = | 1 SKK | 2023-12-16 |
| 1 JMD = | 0.0003 SKK | 3560.9048 JMD = | 1 SKK | 2023-12-15 |
| 1 JMD = | 0.0003 SKK | 3532.7123 JMD = | 1 SKK | 2023-12-14 |
| 1 JMD = | 0.0003 SKK | 3553.1875 JMD = | 1 SKK | 2023-12-13 |
| 1 JMD = | 0.0003 SKK | 3575.7895 JMD = | 1 SKK | 2023-12-12 |
| 1 JMD = | 0.0003 SKK | 3591.4062 JMD = | 1 SKK | 2023-12-11 |
| 1 JMD = | 0.0084 SKK | 119.5076 JMD = | 1 SKK | 2023-12-10 |
| 1 JMD = | 0.0084 SKK | 119.5076 JMD = | 1 SKK | 2023-12-09 |
| 1 JMD = | 0.0084 SKK | 119.4041 JMD = | 1 SKK | 2023-12-08 |
| 1 JMD = | 0.0084 SKK | 119.2552 JMD = | 1 SKK | 2023-12-07 |
| 1 JMD = | 0.0084 SKK | 119.5698 JMD = | 1 SKK | 2023-12-06 |
| 1 JMD = | 0.0084 SKK | 119.4632 JMD = | 1 SKK | 2023-12-05 |
| 1 JMD = | 0.0084 SKK | 118.6398 JMD = | 1 SKK | 2023-12-04 |
| 1 JMD = | 0.0084 SKK | 118.4177 JMD = | 1 SKK | 2023-12-03 |
| 1 JMD = | 0.0084 SKK | 118.4177 JMD = | 1 SKK | 2023-12-02 |
| 1 JMD = | 0.0084 SKK | 119.0661 JMD = | 1 SKK | 2023-12-01 |
| 1 JMD = | 0.0084 SKK | 119.4309 JMD = | 1 SKK | 2023-11-30 |
| 1 JMD = | 0.0085 SKK | 117.6614 JMD = | 1 SKK | 2023-11-29 |
| 1 JMD = | 0.0084 SKK | 118.4369 JMD = | 1 SKK | 2023-11-28 |
| 1 JMD = | 0.0084 SKK | 118.3557 JMD = | 1 SKK | 2023-11-27 |
| 1 JMD = | 0.0085 SKK | 117.9957 JMD = | 1 SKK | 2023-11-26 |
| 1 JMD = | 0.0085 SKK | 118.309 JMD = | 1 SKK | 2023-11-25 |
| 1 JMD = | 0.0084 SKK | 118.9652 JMD = | 1 SKK | 2023-11-24 |
| 1 JMD = | 0.0084 SKK | 119.0402 JMD = | 1 SKK | 2023-11-23 |
| 1 JMD = | 0.0084 SKK | 119.1994 JMD = | 1 SKK | 2023-11-22 |
| 1 JMD = | 0.0084 SKK | 118.7703 JMD = | 1 SKK | 2023-11-21 |
| 1 JMD = | 0.0084 SKK | 119.3711 JMD = | 1 SKK | 2023-11-20 |
| 1 JMD = | 0.0084 SKK | 119.312 JMD = | 1 SKK | 2023-11-19 |
| 1 JMD = | 0.0084 SKK | 119.312 JMD = | 1 SKK | 2023-11-18 |
| 1 JMD = | 0.0083 SKK | 120.2606 JMD = | 1 SKK | 2023-11-17 |
| 1 JMD = | 0.0082 SKK | 121.4609 JMD = | 1 SKK | 2023-11-16 |
| 1 JMD = | 0.0084 SKK | 119.5574 JMD = | 1 SKK | 2023-11-15 |
| 1 JMD = | 0.0083 SKK | 121.0961 JMD = | 1 SKK | 2023-11-14 |
| 1 JMD = | 0.0083 SKK | 121.2074 JMD = | 1 SKK | 2023-11-13 |
| 1 JMD = | 0.0083 SKK | 121.1762 JMD = | 1 SKK | 2023-11-12 |
| 1 JMD = | 0.0083 SKK | 121.1762 JMD = | 1 SKK | 2023-11-11 |
| 1 JMD = | 0.0082 SKK | 121.8845 JMD = | 1 SKK | 2023-11-10 |
| 1 JMD = | 0.0082 SKK | 121.8787 JMD = | 1 SKK | 2023-11-09 |
| 1 JMD = | 0.0083 SKK | 121.1107 JMD = | 1 SKK | 2023-11-08 |
| 1 JMD = | 0.0083 SKK | 120.5692 JMD = | 1 SKK | 2023-11-07 |
| 1 JMD = | 0.0084 SKK | 118.626 JMD = | 1 SKK | 2023-11-06 |
| 1 JMD = | 0.0085 SKK | 118.342 JMD = | 1 SKK | 2023-11-05 |
| 1 JMD = | 0.0085 SKK | 118.342 JMD = | 1 SKK | 2023-11-04 |
| 1 JMD = | 0.0083 SKK | 119.9511 JMD = | 1 SKK | 2023-11-03 |
| 1 JMD = | 0.0084 SKK | 119.3657 JMD = | 1 SKK | 2023-11-02 |
| 1 JMD = | 0.0084 SKK | 119.6658 JMD = | 1 SKK | 2023-11-01 |
| 1 JMD = | 0.0084 SKK | 119.1861 JMD = | 1 SKK | 2023-10-31 |
| 1 JMD = | 0.0084 SKK | 119.5529 JMD = | 1 SKK | 2023-10-30 |
| 1 JMD = | 0.0085 SKK | 118.0431 JMD = | 1 SKK | 2023-10-29 |
| 1 JMD = | 0.0085 SKK | 118.0431 JMD = | 1 SKK | 2023-10-28 |
| 1 JMD = | 0.0084 SKK | 118.6978 JMD = | 1 SKK | 2023-10-27 |
| 1 JMD = | 0.0084 SKK | 119.5448 JMD = | 1 SKK | 2023-10-26 |
| 1 JMD = | 0.0084 SKK | 119.304 JMD = | 1 SKK | 2023-10-25 |
| 1 JMD = | 0.0085 SKK | 117.8337 JMD = | 1 SKK | 2023-10-24 |
| 1 JMD = | 0.0084 SKK | 119.1569 JMD = | 1 SKK | 2023-10-23 |
| 1 JMD = | 0.0084 SKK | 118.9764 JMD = | 1 SKK | 2023-10-22 |
| 1 JMD = | 0.0084 SKK | 118.9764 JMD = | 1 SKK | 2023-10-21 |
| 1 JMD = | 0.0084 SKK | 118.8906 JMD = | 1 SKK | 2023-10-20 |
| 1 JMD = | 0.0084 SKK | 119.7532 JMD = | 1 SKK | 2023-10-19 |
| 1 JMD = | 0.0084 SKK | 119.1683 JMD = | 1 SKK | 2023-10-18 |
| 1 JMD = | 0.0084 SKK | 119.0341 JMD = | 1 SKK | 2023-10-17 |
| 1 JMD = | 0.0084 SKK | 119.2987 JMD = | 1 SKK | 2023-10-16 |
| 1 JMD = | 0.0084 SKK | 119.2375 JMD = | 1 SKK | 2023-10-15 |
| 1 JMD = | 0.0084 SKK | 119.2375 JMD = | 1 SKK | 2023-10-14 |
| 1 JMD = | 0.0083 SKK | 119.968 JMD = | 1 SKK | 2023-10-13 |
| 1 JMD = | 0.0085 SKK | 117.8378 JMD = | 1 SKK | 2023-10-12 |
| 1 JMD = | 0.0085 SKK | 118.0795 JMD = | 1 SKK | 2023-10-11 |
| 1 JMD = | 0.0085 SKK | 117.8972 JMD = | 1 SKK | 2023-10-10 |
| 1 JMD = | 0.0085 SKK | 117.3429 JMD = | 1 SKK | 2023-10-09 |
| 1 JMD = | 0.0085 SKK | 117.1839 JMD = | 1 SKK | 2023-10-08 |
| 1 JMD = | 0.0085 SKK | 117.1839 JMD = | 1 SKK | 2023-10-07 |
| 1 JMD = | 0.0085 SKK | 117.6137 JMD = | 1 SKK | 2023-10-06 |
| 1 JMD = | 0.0086 SKK | 116.8415 JMD = | 1 SKK | 2023-10-05 |
| 1 JMD = | 0.0086 SKK | 115.6915 JMD = | 1 SKK | 2023-10-04 |
| 1 JMD = | 0.0086 SKK | 116.6084 JMD = | 1 SKK | 2023-10-03 |
| 1 JMD = | 0.0086 SKK | 116.6195 JMD = | 1 SKK | 2023-10-02 |
| 1 JMD = | 0.0086 SKK | 116.2336 JMD = | 1 SKK | 2023-10-01 |
| 1 JMD = | 0.0086 SKK | 116.2336 JMD = | 1 SKK | 2023-09-30 |
| 1 JMD = | 0.0087 SKK | 115.5891 JMD = | 1 SKK | 2023-09-29 |
| 1 JMD = | 0.0086 SKK | 115.8926 JMD = | 1 SKK | 2023-09-28 |
| 1 JMD = | 0.0087 SKK | 115.1995 JMD = | 1 SKK | 2023-09-27 |
| 1 JMD = | 0.0086 SKK | 115.6528 JMD = | 1 SKK | 2023-09-26 |
| 1 JMD = | 0.0087 SKK | 115.4769 JMD = | 1 SKK | 2023-09-25 |
| 1 JMD = | 0.0087 SKK | 115.3992 JMD = | 1 SKK | 2023-09-24 |
| 1 JMD = | 0.0087 SKK | 115.3992 JMD = | 1 SKK | 2023-09-23 |
| 1 JMD = | 0.0087 SKK | 115.5068 JMD = | 1 SKK | 2023-09-22 |
| 1 JMD = | 0.0087 SKK | 115.4128 JMD = | 1 SKK | 2023-09-21 |
| 1 JMD = | 0.0088 SKK | 114.1645 JMD = | 1 SKK | 2023-09-20 |
| 1 JMD = | 0.0088 SKK | 114.1376 JMD = | 1 SKK | 2023-09-19 |
| 1 JMD = | 0.0088 SKK | 113.6303 JMD = | 1 SKK | 2023-09-18 |
| 1 JMD = | 0.0088 SKK | 113.1962 JMD = | 1 SKK | 2023-09-17 |
| 1 JMD = | 0.0088 SKK | 113.1962 JMD = | 1 SKK | 2023-09-16 |
| 1 JMD = | 0.0087 SKK | 114.3057 JMD = | 1 SKK | 2023-09-15 |
| 1 JMD = | 0.0088 SKK | 113.8114 JMD = | 1 SKK | 2023-09-14 |
| 1 JMD = | 0.0088 SKK | 113.6648 JMD = | 1 SKK | 2023-09-13 |
| 1 JMD = | 0.0087 SKK | 114.5774 JMD = | 1 SKK | 2023-09-12 |
| 1 JMD = | 0.0087 SKK | 114.6861 JMD = | 1 SKK | 2023-09-11 |
| 1 JMD = | 0.0087 SKK | 114.5918 JMD = | 1 SKK | 2023-09-10 |
| 1 JMD = | 0.0087 SKK | 114.7106 JMD = | 1 SKK | 2023-09-09 |
| 1 JMD = | 0.0087 SKK | 115.2077 JMD = | 1 SKK | 2023-09-08 |
| 1 JMD = | 0.0086 SKK | 116.1573 JMD = | 1 SKK | 2023-09-07 |
| 1 JMD = | 0.0086 SKK | 115.9648 JMD = | 1 SKK | 2023-09-06 |
| 1 JMD = | 0.0086 SKK | 115.9472 JMD = | 1 SKK | 2023-09-05 |
| 1 JMD = | 0.0086 SKK | 116.5933 JMD = | 1 SKK | 2023-09-04 |
| 1 JMD = | 0.0086 SKK | 116.3435 JMD = | 1 SKK | 2023-09-03 |
| 1 JMD = | 0.0086 SKK | 116.3435 JMD = | 1 SKK | 2023-09-02 |
| 1 JMD = | 0.0086 SKK | 116.2167 JMD = | 1 SKK | 2023-09-01 |
| 1 JMD = | 0.0087 SKK | 115.571 JMD = | 1 SKK | 2023-08-31 |
| 1 JMD = | 0.0086 SKK | 115.6102 JMD = | 1 SKK | 2023-08-30 |
| 1 JMD = | 0.0086 SKK | 115.7996 JMD = | 1 SKK | 2023-08-29 |
| 1 JMD = | 0.0086 SKK | 115.8734 JMD = | 1 SKK | 2023-08-28 |
| 1 JMD = | 0.0086 SKK | 116.1736 JMD = | 1 SKK | 2023-08-27 |
| 1 JMD = | 0.0086 SKK | 116.1736 JMD = | 1 SKK | 2023-08-26 |
| 1 JMD = | 0.0086 SKK | 116.5295 JMD = | 1 SKK | 2023-08-25 |
| 1 JMD = | 0.0085 SKK | 117.3453 JMD = | 1 SKK | 2023-08-24 |
| 1 JMD = | 0.0084 SKK | 118.7794 JMD = | 1 SKK | 2023-08-23 |
| 1 JMD = | 0.0085 SKK | 117.9343 JMD = | 1 SKK | 2023-08-22 |
| 1 JMD = | 0.0085 SKK | 118.029 JMD = | 1 SKK | 2023-08-21 |
| 1 JMD = | 0.0085 SKK | 117.8467 JMD = | 1 SKK | 2023-08-20 |
| 1 JMD = | 0.0085 SKK | 118.3302 JMD = | 1 SKK | 2023-08-19 |
| 1 JMD = | 0.0084 SKK | 118.6398 JMD = | 1 SKK | 2023-08-18 |
| 1 JMD = | 0.0084 SKK | 118.5554 JMD = | 1 SKK | 2023-08-17 |
| 1 JMD = | 0.0085 SKK | 117.0146 JMD = | 1 SKK | 2023-08-16 |
| 1 JMD = | 0.0085 SKK | 117.4279 JMD = | 1 SKK | 2023-08-15 |
| 1 JMD = | 0.0085 SKK | 117.6837 JMD = | 1 SKK | 2023-08-14 |
| 1 JMD = | 0.0085 SKK | 117.264 JMD = | 1 SKK | 2023-08-13 |
| 1 JMD = | 0.0085 SKK | 117.264 JMD = | 1 SKK | 2023-08-12 |
| 1 JMD = | 0.0085 SKK | 117.2269 JMD = | 1 SKK | 2023-08-11 |
| 1 JMD = | 0.0086 SKK | 116.6356 JMD = | 1 SKK | 2023-08-10 |
| 1 JMD = | 0.0085 SKK | 117.0293 JMD = | 1 SKK | 2023-08-09 |
| 1 JMD = | 0.0085 SKK | 117.0118 JMD = | 1 SKK | 2023-08-08 |
| 1 JMD = | 0.0086 SKK | 116.4865 JMD = | 1 SKK | 2023-08-07 |
| 1 JMD = | 0.0086 SKK | 116.359 JMD = | 1 SKK | 2023-08-06 |
| 1 JMD = | 0.0086 SKK | 116.359 JMD = | 1 SKK | 2023-08-05 |
| 1 JMD = | 0.0085 SKK | 117.0104 JMD = | 1 SKK | 2023-08-04 |
| 1 JMD = | 0.0085 SKK | 117.9138 JMD = | 1 SKK | 2023-08-03 |
| 1 JMD = | 0.0086 SKK | 116.5513 JMD = | 1 SKK | 2023-08-02 |
| 1 JMD = | 0.0085 SKK | 117.7831 JMD = | 1 SKK | 2023-08-01 |
| 1 JMD = | 0.0085 SKK | 117.2474 JMD = | 1 SKK | 2023-07-31 |
| 1 JMD = | 0.0086 SKK | 116.8851 JMD = | 1 SKK | 2023-07-30 |
| 1 JMD = | 0.0086 SKK | 116.9011 JMD = | 1 SKK | 2023-07-29 |
| 1 JMD = | 0.0084 SKK | 119.5466 JMD = | 1 SKK | 2023-07-28 |
| 1 JMD = | 0.0085 SKK | 118.0685 JMD = | 1 SKK | 2023-07-27 |
| 1 JMD = | 0.0084 SKK | 118.4755 JMD = | 1 SKK | 2023-07-26 |
| 1 JMD = | 0.0084 SKK | 119.4273 JMD = | 1 SKK | 2023-07-25 |
| 1 JMD = | 0.0083 SKK | 120.0257 JMD = | 1 SKK | 2023-07-24 |
| 1 JMD = | 0.0084 SKK | 119.284 JMD = | 1 SKK | 2023-07-23 |
| 1 JMD = | 0.0084 SKK | 119.284 JMD = | 1 SKK | 2023-07-22 |
| 1 JMD = | 0.0083 SKK | 119.9462 JMD = | 1 SKK | 2023-07-21 |
| 1 JMD = | 0.0084 SKK | 118.4801 JMD = | 1 SKK | 2023-07-20 |
| 1 JMD = | 0.0085 SKK | 118.251 JMD = | 1 SKK | 2023-07-19 |
| 1 JMD = | 0.0085 SKK | 118.1772 JMD = | 1 SKK | 2023-07-18 |
| 1 JMD = | 0.0084 SKK | 118.5946 JMD = | 1 SKK | 2023-07-17 |
| 1 JMD = | 0.0084 SKK | 118.7811 JMD = | 1 SKK | 2023-07-16 |
| 1 JMD = | 0.0084 SKK | 118.7655 JMD = | 1 SKK | 2023-07-15 |
| 1 JMD = | 0.0084 SKK | 118.7942 JMD = | 1 SKK | 2023-07-14 |
| 1 JMD = | 0.0085 SKK | 117.9119 JMD = | 1 SKK | 2023-07-13 |
| 1 JMD = | 0.0084 SKK | 119.4524 JMD = | 1 SKK | 2023-07-12 |
| 1 JMD = | 0.0084 SKK | 118.7781 JMD = | 1 SKK | 2023-07-11 |
| 1 JMD = | 0.0084 SKK | 118.6224 JMD = | 1 SKK | 2023-07-10 |
| 1 JMD = | 0.0084 SKK | 118.3542 JMD = | 1 SKK | 2023-07-09 |
| 1 JMD = | 0.0085 SKK | 118.3386 JMD = | 1 SKK | 2023-07-08 |
| 1 JMD = | 0.0084 SKK | 119.6234 JMD = | 1 SKK | 2023-07-07 |
| 1 JMD = | 0.0083 SKK | 119.9656 JMD = | 1 SKK | 2023-07-06 |
| 1 JMD = | 0.0083 SKK | 120.8068 JMD = | 1 SKK | 2023-07-05 |
| 1 JMD = | 0.0083 SKK | 120.0763 JMD = | 1 SKK | 2023-07-04 |
| 1 JMD = | 0.0083 SKK | 120.1926 JMD = | 1 SKK | 2023-07-03 |
| 1 JMD = | 0.0083 SKK | 120.9952 JMD = | 1 SKK | 2023-07-02 |
| 1 JMD = | 0.0083 SKK | 120.9952 JMD = | 1 SKK | 2023-07-01 |
| 1 JMD = | 0.0082 SKK | 121.6946 JMD = | 1 SKK | 2023-06-30 |
| 1 JMD = | 0.0082 SKK | 121.3805 JMD = | 1 SKK | 2023-06-29 |
| 1 JMD = | 0.0083 SKK | 120.9661 JMD = | 1 SKK | 2023-06-28 |
| 1 JMD = | 0.0082 SKK | 121.4538 JMD = | 1 SKK | 2023-06-27 |
| 1 JMD = | 0.0083 SKK | 120.9515 JMD = | 1 SKK | 2023-06-26 |
| 1 JMD = | 0.0083 SKK | 120.6267 JMD = | 1 SKK | 2023-06-25 |
| 1 JMD = | 0.0082 SKK | 121.9543 JMD = | 1 SKK | 2023-06-23 |
| 1 JMD = | 0.0083 SKK | 120.2109 JMD = | 1 SKK | 2023-06-22 |
| 1 JMD = | 0.0082 SKK | 121.6864 JMD = | 1 SKK | 2023-06-21 |
| 1 JMD = | 0.0083 SKK | 120.6236 JMD = | 1 SKK | 2023-06-20 |
| 1 JMD = | 0.0083 SKK | 120.7322 JMD = | 1 SKK | 2023-06-19 |
| 1 JMD = | 0.0083 SKK | 120.3308 JMD = | 1 SKK | 2023-06-18 |
| 1 JMD = | 0.0083 SKK | 120.1273 JMD = | 1 SKK | 2023-06-17 |
| 1 JMD = | 0.0084 SKK | 119.1732 JMD = | 1 SKK | 2023-06-16 |
| 1 JMD = | 0.0084 SKK | 119.4918 JMD = | 1 SKK | 2023-06-15 |
| 1 JMD = | 0.0084 SKK | 119.3092 JMD = | 1 SKK | 2023-06-14 |
| 1 JMD = | 0.0084 SKK | 119.3255 JMD = | 1 SKK | 2023-06-13 |
| 1 JMD = | 0.0083 SKK | 119.8854 JMD = | 1 SKK | 2023-06-12 |
| 1 JMD = | 0.0083 SKK | 119.8616 JMD = | 1 SKK | 2023-06-11 |
| 1 JMD = | 0.0084 SKK | 119.6291 JMD = | 1 SKK | 2023-06-10 |
| 1 JMD = | 0.0084 SKK | 119.1414 JMD = | 1 SKK | 2023-06-09 |
| 1 JMD = | 0.0083 SKK | 119.9214 JMD = | 1 SKK | 2023-06-08 |
| 1 JMD = | 0.0084 SKK | 119.3945 JMD = | 1 SKK | 2023-06-07 |
| 1 JMD = | 0.0084 SKK | 119.1504 JMD = | 1 SKK | 2023-06-06 |
| 1 JMD = | 0.0084 SKK | 119.6002 JMD = | 1 SKK | 2023-06-05 |
| 1 JMD = | 0.0084 SKK | 118.969 JMD = | 1 SKK | 2023-06-04 |
| 1 JMD = | 0.0084 SKK | 118.7526 JMD = | 1 SKK | 2023-06-03 |
| 1 JMD = | 0.0085 SKK | 118.0762 JMD = | 1 SKK | 2023-06-02 |
| 1 JMD = | 0.0085 SKK | 118.224 JMD = | 1 SKK | 2023-06-01 |
| 1 JMD = | 0.0085 SKK | 117.4254 JMD = | 1 SKK | 2023-05-31 |
| 1 JMD = | 0.0085 SKK | 117.6786 JMD = | 1 SKK | 2023-05-30 |
| 1 JMD = | 0.0084 SKK | 119.4234 JMD = | 1 SKK | 2023-05-29 |
| 1 JMD = | 0.0083 SKK | 119.7774 JMD = | 1 SKK | 2023-05-28 |
| 1 JMD = | 0.0084 SKK | 119.6387 JMD = | 1 SKK | 2023-05-27 |
| 1 JMD = | 0.0084 SKK | 118.9657 JMD = | 1 SKK | 2023-05-26 |
| 1 JMD = | 0.0084 SKK | 118.7435 JMD = | 1 SKK | 2023-05-25 |
| 1 JMD = | 0.0084 SKK | 119.5561 JMD = | 1 SKK | 2023-05-24 |
| 1 JMD = | 0.0083 SKK | 119.8771 JMD = | 1 SKK | 2023-05-23 |
| 1 JMD = | 0.0084 SKK | 119.0682 JMD = | 1 SKK | 2023-05-22 |
| 1 JMD = | 0.0084 SKK | 118.6528 JMD = | 1 SKK | 2023-05-21 |
| 1 JMD = | 0.0084 SKK | 118.4723 JMD = | 1 SKK | 2023-05-20 |
| 1 JMD = | 0.0084 SKK | 118.5198 JMD = | 1 SKK | 2023-05-19 |
| 1 JMD = | 0.0084 SKK | 118.8159 JMD = | 1 SKK | 2023-05-18 |
| 1 JMD = | 0.0084 SKK | 119.4347 JMD = | 1 SKK | 2023-05-17 |
| 1 JMD = | 0.0083 SKK | 119.8525 JMD = | 1 SKK | 2023-05-16 |
| 1 JMD = | 0.0084 SKK | 119.4499 JMD = | 1 SKK | 2023-05-15 |
| 1 JMD = | 0.0083 SKK | 119.8816 JMD = | 1 SKK | 2023-05-14 |
| 1 JMD = | 0.0083 SKK | 120.419 JMD = | 1 SKK | 2023-05-13 |
| 1 JMD = | 0.0083 SKK | 120.0893 JMD = | 1 SKK | 2023-05-12 |
| 1 JMD = | 0.0084 SKK | 119.6549 JMD = | 1 SKK | 2023-05-11 |
| 1 JMD = | 0.0084 SKK | 119.4852 JMD = | 1 SKK | 2023-05-10 |
| 1 JMD = | 0.0084 SKK | 119.3297 JMD = | 1 SKK | 2023-05-09 |
| 1 JMD = | 0.0084 SKK | 119.0719 JMD = | 1 SKK | 2023-05-08 |
| 1 JMD = | 0.0084 SKK | 119.0415 JMD = | 1 SKK | 2023-05-07 |
| 1 JMD = | 0.0084 SKK | 118.6096 JMD = | 1 SKK | 2023-05-06 |
| 1 JMD = | 0.0085 SKK | 118.1374 JMD = | 1 SKK | 2023-05-05 |
| 1 JMD = | 0.0085 SKK | 117.7285 JMD = | 1 SKK | 2023-05-04 |