Last Year History for JMD/MXN
JMD |
MXN |
JMD |
MXN |
Date |
1 JMD = |
0.1084 MXN |
9.2244 JMD = |
1 MXN |
2024-05-04 |
1 JMD = |
0.1088 MXN |
9.1904 JMD = |
1 MXN |
2024-05-03 |
1 JMD = |
0.1091 MXN |
9.1622 JMD = |
1 MXN |
2024-05-02 |
1 JMD = |
0.1089 MXN |
9.1828 JMD = |
1 MXN |
2024-05-01 |
1 JMD = |
0.1087 MXN |
9.2031 JMD = |
1 MXN |
2024-04-30 |
1 JMD = |
0.1096 MXN |
9.1204 JMD = |
1 MXN |
2024-04-29 |
1 JMD = |
0.1097 MXN |
9.1195 JMD = |
1 MXN |
2024-04-28 |
1 JMD = |
0.1097 MXN |
9.1195 JMD = |
1 MXN |
2024-04-27 |
1 JMD = |
0.1108 MXN |
9.0263 JMD = |
1 MXN |
2024-04-26 |
1 JMD = |
0.1096 MXN |
9.1258 JMD = |
1 MXN |
2024-04-25 |
1 JMD = |
0.1097 MXN |
9.1177 JMD = |
1 MXN |
2024-04-24 |
1 JMD = |
0.11 MXN |
9.0898 JMD = |
1 MXN |
2024-04-23 |
1 JMD = |
0.1095 MXN |
9.1312 JMD = |
1 MXN |
2024-04-22 |
1 JMD = |
0.11 MXN |
9.0941 JMD = |
1 MXN |
2024-04-21 |
1 JMD = |
0.11 MXN |
9.0941 JMD = |
1 MXN |
2024-04-20 |
1 JMD = |
0.1108 MXN |
9.027 JMD = |
1 MXN |
2024-04-19 |
1 JMD = |
0.1094 MXN |
9.1396 JMD = |
1 MXN |
2024-04-18 |
1 JMD = |
0.1091 MXN |
9.1656 JMD = |
1 MXN |
2024-04-17 |
1 JMD = |
0.1082 MXN |
9.2388 JMD = |
1 MXN |
2024-04-16 |
1 JMD = |
0.1071 MXN |
9.3411 JMD = |
1 MXN |
2024-04-15 |
1 JMD = |
0.1076 MXN |
9.2905 JMD = |
1 MXN |
2024-04-14 |
1 JMD = |
0.1074 MXN |
9.3079 JMD = |
1 MXN |
2024-04-13 |
1 JMD = |
0.1063 MXN |
9.408 JMD = |
1 MXN |
2024-04-12 |
1 JMD = |
0.1052 MXN |
9.5023 JMD = |
1 MXN |
2024-04-11 |
1 JMD = |
0.1053 MXN |
9.4988 JMD = |
1 MXN |
2024-04-10 |
1 JMD = |
0.1056 MXN |
9.4695 JMD = |
1 MXN |
2024-04-09 |
1 JMD = |
0.1065 MXN |
9.392 JMD = |
1 MXN |
2024-04-08 |
1 JMD = |
0.1066 MXN |
9.3786 JMD = |
1 MXN |
2024-04-07 |
1 JMD = |
0.1066 MXN |
9.3786 JMD = |
1 MXN |
2024-04-06 |
1 JMD = |
0.1073 MXN |
9.3209 JMD = |
1 MXN |
2024-04-05 |
1 JMD = |
0.1088 MXN |
9.187 JMD = |
1 MXN |
2024-04-04 |
1 JMD = |
0.1079 MXN |
9.2648 JMD = |
1 MXN |
2024-04-03 |
1 JMD = |
0.1078 MXN |
9.2722 JMD = |
1 MXN |
2024-04-02 |
1 JMD = |
0.1076 MXN |
9.2917 JMD = |
1 MXN |
2024-04-01 |
1 JMD = |
0.1077 MXN |
9.2814 JMD = |
1 MXN |
2024-03-31 |
1 JMD = |
0.1077 MXN |
9.2814 JMD = |
1 MXN |
2024-03-30 |
1 JMD = |
0.1077 MXN |
9.2878 JMD = |
1 MXN |
2024-03-29 |
1 JMD = |
0.1078 MXN |
9.2747 JMD = |
1 MXN |
2024-03-28 |
1 JMD = |
0.1082 MXN |
9.2454 JMD = |
1 MXN |
2024-03-27 |
1 JMD = |
0.1086 MXN |
9.2112 JMD = |
1 MXN |
2024-03-26 |
1 JMD = |
0.109 MXN |
9.1751 JMD = |
1 MXN |
2024-03-25 |
1 JMD = |
0.1095 MXN |
9.1362 JMD = |
1 MXN |
2024-03-24 |
1 JMD = |
0.1095 MXN |
9.1362 JMD = |
1 MXN |
2024-03-23 |
1 JMD = |
0.1083 MXN |
9.2296 JMD = |
1 MXN |
2024-03-22 |
1 JMD = |
0.1093 MXN |
9.1487 JMD = |
1 MXN |
2024-03-21 |
1 JMD = |
0.1094 MXN |
9.1368 JMD = |
1 MXN |
2024-03-20 |
1 JMD = |
0.1093 MXN |
9.1482 JMD = |
1 MXN |
2024-03-19 |
1 JMD = |
0.108 MXN |
9.2598 JMD = |
1 MXN |
2024-03-18 |
1 JMD = |
0.1081 MXN |
9.2524 JMD = |
1 MXN |
2024-03-17 |
1 JMD = |
0.1081 MXN |
9.2524 JMD = |
1 MXN |
2024-03-16 |
1 JMD = |
0.1072 MXN |
9.3245 JMD = |
1 MXN |
2024-03-15 |
1 JMD = |
0.1078 MXN |
9.2797 JMD = |
1 MXN |
2024-03-14 |
1 JMD = |
0.1083 MXN |
9.2376 JMD = |
1 MXN |
2024-03-13 |
1 JMD = |
0.1083 MXN |
9.2342 JMD = |
1 MXN |
2024-03-12 |
1 JMD = |
0.1083 MXN |
9.2362 JMD = |
1 MXN |
2024-03-11 |
1 JMD = |
0.1084 MXN |
9.2283 JMD = |
1 MXN |
2024-03-10 |
1 JMD = |
0.1084 MXN |
9.2283 JMD = |
1 MXN |
2024-03-09 |
1 JMD = |
0.1089 MXN |
9.1822 JMD = |
1 MXN |
2024-03-08 |
1 JMD = |
0.1087 MXN |
9.2026 JMD = |
1 MXN |
2024-03-07 |
1 JMD = |
0.1087 MXN |
9.2037 JMD = |
1 MXN |
2024-03-06 |
1 JMD = |
0.1089 MXN |
9.185 JMD = |
1 MXN |
2024-03-05 |
1 JMD = |
0.1093 MXN |
9.1525 JMD = |
1 MXN |
2024-03-04 |
1 JMD = |
0.1094 MXN |
9.137 JMD = |
1 MXN |
2024-03-03 |
1 JMD = |
0.1094 MXN |
9.137 JMD = |
1 MXN |
2024-03-02 |
1 JMD = |
0.1091 MXN |
9.1645 JMD = |
1 MXN |
2024-03-01 |
1 JMD = |
0.1094 MXN |
9.1372 JMD = |
1 MXN |
2024-02-29 |
1 JMD = |
0.1094 MXN |
9.1377 JMD = |
1 MXN |
2024-02-28 |
1 JMD = |
0.109 MXN |
9.1762 JMD = |
1 MXN |
2024-02-27 |
1 JMD = |
0.1092 MXN |
9.158 JMD = |
1 MXN |
2024-02-26 |
1 JMD = |
0.1095 MXN |
9.1298 JMD = |
1 MXN |
2024-02-25 |
1 JMD = |
0.1095 MXN |
9.1298 JMD = |
1 MXN |
2024-02-24 |
1 JMD = |
0.109 MXN |
9.1778 JMD = |
1 MXN |
2024-02-23 |
1 JMD = |
0.1091 MXN |
9.1687 JMD = |
1 MXN |
2024-02-22 |
1 JMD = |
0.109 MXN |
9.1747 JMD = |
1 MXN |
2024-02-21 |
1 JMD = |
0.1085 MXN |
9.2143 JMD = |
1 MXN |
2024-02-20 |
1 JMD = |
0.109 MXN |
9.1752 JMD = |
1 MXN |
2024-02-19 |
1 JMD = |
0.1089 MXN |
9.1787 JMD = |
1 MXN |
2024-02-18 |
1 JMD = |
0.1089 MXN |
9.1812 JMD = |
1 MXN |
2024-02-17 |
1 JMD = |
0.1088 MXN |
9.189 JMD = |
1 MXN |
2024-02-16 |
1 JMD = |
0.1091 MXN |
9.1667 JMD = |
1 MXN |
2024-02-15 |
1 JMD = |
0.109 MXN |
9.1718 JMD = |
1 MXN |
2024-02-14 |
1 JMD = |
0.1092 MXN |
9.1595 JMD = |
1 MXN |
2024-02-13 |
1 JMD = |
0.1092 MXN |
9.1576 JMD = |
1 MXN |
2024-02-12 |
1 JMD = |
0.1093 MXN |
9.1503 JMD = |
1 MXN |
2024-02-11 |
1 JMD = |
0.1093 MXN |
9.1503 JMD = |
1 MXN |
2024-02-10 |
1 JMD = |
0.1103 MXN |
9.0699 JMD = |
1 MXN |
2024-02-09 |
1 JMD = |
0.1094 MXN |
9.1379 JMD = |
1 MXN |
2024-02-08 |
1 JMD = |
0.1095 MXN |
9.1328 JMD = |
1 MXN |
2024-02-07 |
1 JMD = |
0.1095 MXN |
9.1332 JMD = |
1 MXN |
2024-02-06 |
1 JMD = |
0.109 MXN |
9.1704 JMD = |
1 MXN |
2024-02-05 |
1 JMD = |
0.109 MXN |
9.1705 JMD = |
1 MXN |
2024-02-04 |
1 JMD = |
0.109 MXN |
9.1705 JMD = |
1 MXN |
2024-02-03 |
1 JMD = |
0.1103 MXN |
9.0674 JMD = |
1 MXN |
2024-02-02 |
1 JMD = |
0.1107 MXN |
9.0333 JMD = |
1 MXN |
2024-02-01 |
1 JMD = |
0.1102 MXN |
9.0778 JMD = |
1 MXN |
2024-01-31 |
1 JMD = |
0.1106 MXN |
9.0444 JMD = |
1 MXN |
2024-01-30 |
1 JMD = |
0.1099 MXN |
9.1012 JMD = |
1 MXN |
2024-01-29 |
1 JMD = |
0.1101 MXN |
9.0856 JMD = |
1 MXN |
2024-01-28 |
1 JMD = |
0.1101 MXN |
9.0856 JMD = |
1 MXN |
2024-01-27 |
1 JMD = |
0.1097 MXN |
9.1146 JMD = |
1 MXN |
2024-01-26 |
1 JMD = |
0.1106 MXN |
9.0444 JMD = |
1 MXN |
2024-01-25 |
1 JMD = |
0.1107 MXN |
9.0299 JMD = |
1 MXN |
2024-01-24 |
1 JMD = |
0.1107 MXN |
9.0306 JMD = |
1 MXN |
2024-01-23 |
1 JMD = |
0.11 MXN |
9.0897 JMD = |
1 MXN |
2024-01-22 |
1 JMD = |
0.1102 MXN |
9.078 JMD = |
1 MXN |
2024-01-21 |
1 JMD = |
0.1098 MXN |
9.107 JMD = |
1 MXN |
2024-01-20 |
1 JMD = |
0.1107 MXN |
9.0364 JMD = |
1 MXN |
2024-01-19 |
1 JMD = |
0.1112 MXN |
8.9963 JMD = |
1 MXN |
2024-01-18 |
1 JMD = |
0.1108 MXN |
9.0264 JMD = |
1 MXN |
2024-01-17 |
1 JMD = |
0.1086 MXN |
9.2055 JMD = |
1 MXN |
2024-01-16 |
1 JMD = |
0.1085 MXN |
9.2135 JMD = |
1 MXN |
2024-01-15 |
1 JMD = |
0.1087 MXN |
9.1974 JMD = |
1 MXN |
2024-01-14 |
1 JMD = |
0.1087 MXN |
9.1974 JMD = |
1 MXN |
2024-01-13 |
1 JMD = |
0.1091 MXN |
9.1692 JMD = |
1 MXN |
2024-01-12 |
1 JMD = |
0.1099 MXN |
9.1 JMD = |
1 MXN |
2024-01-11 |
1 JMD = |
0.1099 MXN |
9.0987 JMD = |
1 MXN |
2024-01-10 |
1 JMD = |
0.1092 MXN |
9.1595 JMD = |
1 MXN |
2024-01-09 |
1 JMD = |
0.1095 MXN |
9.1359 JMD = |
1 MXN |
2024-01-08 |
1 JMD = |
0.1097 MXN |
9.1172 JMD = |
1 MXN |
2024-01-07 |
1 JMD = |
0.1097 MXN |
9.1172 JMD = |
1 MXN |
2024-01-06 |
1 JMD = |
0.1103 MXN |
9.0693 JMD = |
1 MXN |
2024-01-05 |
1 JMD = |
0.1104 MXN |
9.0619 JMD = |
1 MXN |
2024-01-04 |
1 JMD = |
0.1103 MXN |
9.0629 JMD = |
1 MXN |
2024-01-03 |
1 JMD = |
0.1095 MXN |
9.1325 JMD = |
1 MXN |
2024-01-02 |
1 JMD = |
0.1096 MXN |
9.1275 JMD = |
1 MXN |
2024-01-01 |
1 JMD = |
0.1096 MXN |
9.1209 JMD = |
1 MXN |
2023-12-31 |
1 JMD = |
0.1098 MXN |
9.1041 JMD = |
1 MXN |
2023-12-30 |
1 JMD = |
0.1094 MXN |
9.141 JMD = |
1 MXN |
2023-12-29 |
1 JMD = |
0.1097 MXN |
9.1148 JMD = |
1 MXN |
2023-12-28 |
1 JMD = |
0.1094 MXN |
9.14 JMD = |
1 MXN |
2023-12-27 |
1 JMD = |
0.1094 MXN |
9.1428 JMD = |
1 MXN |
2023-12-26 |
1 JMD = |
0.1096 MXN |
9.1262 JMD = |
1 MXN |
2023-12-25 |
1 JMD = |
0.1095 MXN |
9.1297 JMD = |
1 MXN |
2023-12-24 |
1 JMD = |
0.1095 MXN |
9.1297 JMD = |
1 MXN |
2023-12-23 |
1 JMD = |
0.1098 MXN |
9.1096 JMD = |
1 MXN |
2023-12-22 |
1 JMD = |
0.1105 MXN |
9.0464 JMD = |
1 MXN |
2023-12-21 |
1 JMD = |
0.1104 MXN |
9.0592 JMD = |
1 MXN |
2023-12-20 |
1 JMD = |
0.1105 MXN |
9.0518 JMD = |
1 MXN |
2023-12-19 |
1 JMD = |
0.1101 MXN |
9.0842 JMD = |
1 MXN |
2023-12-18 |
1 JMD = |
0.11 MXN |
9.0947 JMD = |
1 MXN |
2023-12-17 |
1 JMD = |
0.11 MXN |
9.0947 JMD = |
1 MXN |
2023-12-16 |
1 JMD = |
0.1112 MXN |
8.9955 JMD = |
1 MXN |
2023-12-15 |
1 JMD = |
0.1119 MXN |
8.9402 JMD = |
1 MXN |
2023-12-14 |
1 JMD = |
0.1116 MXN |
8.9645 JMD = |
1 MXN |
2023-12-13 |
1 JMD = |
0.1117 MXN |
8.9544 JMD = |
1 MXN |
2023-12-12 |
1 JMD = |
0.1114 MXN |
8.9793 JMD = |
1 MXN |
2023-12-11 |
1 JMD = |
0.1114 MXN |
8.9792 JMD = |
1 MXN |
2023-12-10 |
1 JMD = |
0.1114 MXN |
8.9792 JMD = |
1 MXN |
2023-12-09 |
1 JMD = |
0.1125 MXN |
8.8894 JMD = |
1 MXN |
2023-12-08 |
1 JMD = |
0.1113 MXN |
8.9856 JMD = |
1 MXN |
2023-12-07 |
1 JMD = |
0.1117 MXN |
8.9539 JMD = |
1 MXN |
2023-12-06 |
1 JMD = |
0.1124 MXN |
8.896 JMD = |
1 MXN |
2023-12-05 |
1 JMD = |
0.111 MXN |
9.0086 JMD = |
1 MXN |
2023-12-04 |
1 JMD = |
0.1112 MXN |
8.9951 JMD = |
1 MXN |
2023-12-03 |
1 JMD = |
0.0003 MXN |
3119.9193 JMD = |
1 MXN |
2023-12-02 |
1 JMD = |
0.1116 MXN |
8.96 JMD = |
1 MXN |
2023-12-01 |
1 JMD = |
0.1109 MXN |
9.018 JMD = |
1 MXN |
2023-11-30 |
1 JMD = |
0.1108 MXN |
9.0213 JMD = |
1 MXN |
2023-11-29 |
1 JMD = |
0.1106 MXN |
9.0451 JMD = |
1 MXN |
2023-11-28 |
1 JMD = |
0.1105 MXN |
9.0491 JMD = |
1 MXN |
2023-11-27 |
1 JMD = |
0.1106 MXN |
9.0419 JMD = |
1 MXN |
2023-11-26 |
1 JMD = |
0.1103 MXN |
9.0659 JMD = |
1 MXN |
2023-11-25 |
1 JMD = |
0.1103 MXN |
9.0625 JMD = |
1 MXN |
2023-11-24 |
1 JMD = |
0.1103 MXN |
9.063 JMD = |
1 MXN |
2023-11-23 |
1 JMD = |
0.1103 MXN |
9.0663 JMD = |
1 MXN |
2023-11-22 |
1 JMD = |
0.1103 MXN |
9.0661 JMD = |
1 MXN |
2023-11-21 |
1 JMD = |
0.1108 MXN |
9.0221 JMD = |
1 MXN |
2023-11-20 |
1 JMD = |
0.1111 MXN |
9.0008 JMD = |
1 MXN |
2023-11-19 |
1 JMD = |
0.1111 MXN |
9.0008 JMD = |
1 MXN |
2023-11-18 |
1 JMD = |
0.1106 MXN |
9.044 JMD = |
1 MXN |
2023-11-17 |
1 JMD = |
0.111 MXN |
9.0114 JMD = |
1 MXN |
2023-11-16 |
1 JMD = |
0.1132 MXN |
8.8333 JMD = |
1 MXN |
2023-11-15 |
1 JMD = |
0.1133 MXN |
8.83 JMD = |
1 MXN |
2023-11-14 |
1 JMD = |
0.1136 MXN |
8.8009 JMD = |
1 MXN |
2023-11-13 |
1 JMD = |
0.1136 MXN |
8.8037 JMD = |
1 MXN |
2023-11-12 |
1 JMD = |
0.1136 MXN |
8.8037 JMD = |
1 MXN |
2023-11-11 |
1 JMD = |
0.1138 MXN |
8.7868 JMD = |
1 MXN |
2023-11-10 |
1 JMD = |
0.1125 MXN |
8.8896 JMD = |
1 MXN |
2023-11-09 |
1 JMD = |
0.1127 MXN |
8.8765 JMD = |
1 MXN |
2023-11-08 |
1 JMD = |
0.1133 MXN |
8.8282 JMD = |
1 MXN |
2023-11-07 |
1 JMD = |
0.1135 MXN |
8.8124 JMD = |
1 MXN |
2023-11-06 |
1 JMD = |
0.1136 MXN |
8.8028 JMD = |
1 MXN |
2023-11-05 |
1 JMD = |
0.1136 MXN |
8.8028 JMD = |
1 MXN |
2023-11-04 |
1 JMD = |
0.1129 MXN |
8.8589 JMD = |
1 MXN |
2023-11-03 |
1 JMD = |
0.1151 MXN |
8.6918 JMD = |
1 MXN |
2023-11-02 |
1 JMD = |
0.117 MXN |
8.5472 JMD = |
1 MXN |
2023-11-01 |
1 JMD = |
0.1172 MXN |
8.5304 JMD = |
1 MXN |
2023-10-31 |
1 JMD = |
0.1171 MXN |
8.542 JMD = |
1 MXN |
2023-10-30 |
1 JMD = |
0.1174 MXN |
8.5213 JMD = |
1 MXN |
2023-10-29 |
1 JMD = |
0.1174 MXN |
8.5213 JMD = |
1 MXN |
2023-10-28 |
1 JMD = |
0.1173 MXN |
8.5274 JMD = |
1 MXN |
2023-10-27 |
1 JMD = |
0.1184 MXN |
8.4457 JMD = |
1 MXN |
2023-10-26 |
1 JMD = |
0.1176 MXN |
8.5011 JMD = |
1 MXN |
2023-10-25 |
1 JMD = |
0.1182 MXN |
8.4617 JMD = |
1 MXN |
2023-10-24 |
1 JMD = |
0.1177 MXN |
8.498 JMD = |
1 MXN |
2023-10-23 |
1 JMD = |
0.1178 MXN |
8.4856 JMD = |
1 MXN |
2023-10-22 |
1 JMD = |
0.1178 MXN |
8.4856 JMD = |
1 MXN |
2023-10-21 |
1 JMD = |
0.118 MXN |
8.4746 JMD = |
1 MXN |
2023-10-20 |
1 JMD = |
0.1171 MXN |
8.5432 JMD = |
1 MXN |
2023-10-19 |
1 JMD = |
0.1159 MXN |
8.626 JMD = |
1 MXN |
2023-10-18 |
1 JMD = |
0.1155 MXN |
8.6608 JMD = |
1 MXN |
2023-10-17 |
1 JMD = |
0.1161 MXN |
8.6133 JMD = |
1 MXN |
2023-10-16 |
1 JMD = |
0.1165 MXN |
8.583 JMD = |
1 MXN |
2023-10-15 |
1 JMD = |
0.1165 MXN |
8.583 JMD = |
1 MXN |
2023-10-14 |
1 JMD = |
0.1146 MXN |
8.7229 JMD = |
1 MXN |
2023-10-13 |
1 JMD = |
0.1153 MXN |
8.6717 JMD = |
1 MXN |
2023-10-12 |
1 JMD = |
0.1162 MXN |
8.609 JMD = |
1 MXN |
2023-10-11 |
1 JMD = |
0.118 MXN |
8.4751 JMD = |
1 MXN |
2023-10-10 |
1 JMD = |
0.1177 MXN |
8.493 JMD = |
1 MXN |
2023-10-09 |
1 JMD = |
0.1175 MXN |
8.512 JMD = |
1 MXN |
2023-10-08 |
1 JMD = |
0.1175 MXN |
8.512 JMD = |
1 MXN |
2023-10-07 |
1 JMD = |
0.1179 MXN |
8.4786 JMD = |
1 MXN |
2023-10-06 |
1 JMD = |
0.1161 MXN |
8.6128 JMD = |
1 MXN |
2023-10-05 |
1 JMD = |
0.1167 MXN |
8.5684 JMD = |
1 MXN |
2023-10-04 |
1 JMD = |
0.1137 MXN |
8.793 JMD = |
1 MXN |
2023-10-03 |
1 JMD = |
0.1118 MXN |
8.9427 JMD = |
1 MXN |
2023-10-02 |
1 JMD = |
0.1121 MXN |
8.9173 JMD = |
1 MXN |
2023-10-01 |
1 JMD = |
0.1121 MXN |
8.9173 JMD = |
1 MXN |
2023-09-30 |
1 JMD = |
0.1136 MXN |
8.8057 JMD = |
1 MXN |
2023-09-29 |
1 JMD = |
0.114 MXN |
8.7706 JMD = |
1 MXN |
2023-09-28 |
1 JMD = |
0.1131 MXN |
8.8437 JMD = |
1 MXN |
2023-09-27 |
1 JMD = |
0.1124 MXN |
8.8977 JMD = |
1 MXN |
2023-09-26 |
1 JMD = |
0.1114 MXN |
8.9787 JMD = |
1 MXN |
2023-09-25 |
1 JMD = |
0.1116 MXN |
8.9636 JMD = |
1 MXN |
2023-09-24 |
1 JMD = |
0.1116 MXN |
8.9636 JMD = |
1 MXN |
2023-09-23 |
1 JMD = |
0.1113 MXN |
8.9857 JMD = |
1 MXN |
2023-09-22 |
1 JMD = |
0.11 MXN |
9.0946 JMD = |
1 MXN |
2023-09-21 |
1 JMD = |
0.1104 MXN |
9.0595 JMD = |
1 MXN |
2023-09-20 |
1 JMD = |
0.111 MXN |
9.0111 JMD = |
1 MXN |
2023-09-19 |
1 JMD = |
0.1104 MXN |
9.0542 JMD = |
1 MXN |
2023-09-18 |
1 JMD = |
0.1106 MXN |
9.0419 JMD = |
1 MXN |
2023-09-17 |
1 JMD = |
0.1106 MXN |
9.0419 JMD = |
1 MXN |
2023-09-16 |
1 JMD = |
0.1097 MXN |
9.1127 JMD = |
1 MXN |
2023-09-15 |
1 JMD = |
0.111 MXN |
9.0084 JMD = |
1 MXN |
2023-09-14 |
1 JMD = |
0.1121 MXN |
8.9178 JMD = |
1 MXN |
2023-09-13 |
1 JMD = |
0.1122 MXN |
8.9088 JMD = |
1 MXN |
2023-09-12 |
1 JMD = |
0.1136 MXN |
8.8062 JMD = |
1 MXN |
2023-09-11 |
1 JMD = |
0.114 MXN |
8.7683 JMD = |
1 MXN |
2023-09-10 |
1 JMD = |
0.1139 MXN |
8.7774 JMD = |
1 MXN |
2023-09-09 |
1 JMD = |
0.1135 MXN |
8.8109 JMD = |
1 MXN |
2023-09-08 |
1 JMD = |
0.114 MXN |
8.7687 JMD = |
1 MXN |
2023-09-07 |
1 JMD = |
0.1129 MXN |
8.8544 JMD = |
1 MXN |
2023-09-06 |
1 JMD = |
0.1114 MXN |
8.9751 JMD = |
1 MXN |
2023-09-05 |
1 JMD = |
0.1099 MXN |
9.0977 JMD = |
1 MXN |
2023-09-04 |
1 JMD = |
0.1103 MXN |
9.0676 JMD = |
1 MXN |
2023-09-03 |
1 JMD = |
0.1103 MXN |
9.0676 JMD = |
1 MXN |
2023-09-02 |
1 JMD = |
0.1094 MXN |
9.1402 JMD = |
1 MXN |
2023-09-01 |
1 JMD = |
0.1087 MXN |
9.1955 JMD = |
1 MXN |
2023-08-31 |
1 JMD = |
0.1093 MXN |
9.1498 JMD = |
1 MXN |
2023-08-30 |
1 JMD = |
0.1084 MXN |
9.2209 JMD = |
1 MXN |
2023-08-29 |
1 JMD = |
0.1079 MXN |
9.2646 JMD = |
1 MXN |
2023-08-28 |
1 JMD = |
0.1081 MXN |
9.2526 JMD = |
1 MXN |
2023-08-27 |
1 JMD = |
0.1081 MXN |
9.2526 JMD = |
1 MXN |
2023-08-26 |
1 JMD = |
0.1087 MXN |
9.197 JMD = |
1 MXN |
2023-08-25 |
1 JMD = |
0.1092 MXN |
9.1606 JMD = |
1 MXN |
2023-08-24 |
1 JMD = |
0.1088 MXN |
9.1892 JMD = |
1 MXN |
2023-08-23 |
1 JMD = |
0.11 MXN |
9.0916 JMD = |
1 MXN |
2023-08-22 |
1 JMD = |
0.1105 MXN |
9.0468 JMD = |
1 MXN |
2023-08-21 |
1 JMD = |
0.1107 MXN |
9.0296 JMD = |
1 MXN |
2023-08-20 |
1 JMD = |
0.1103 MXN |
9.0667 JMD = |
1 MXN |
2023-08-19 |
1 JMD = |
0.1105 MXN |
9.0474 JMD = |
1 MXN |
2023-08-18 |
1 JMD = |
0.1101 MXN |
9.0808 JMD = |
1 MXN |
2023-08-17 |
1 JMD = |
0.1106 MXN |
9.039 JMD = |
1 MXN |
2023-08-16 |
1 JMD = |
0.1101 MXN |
9.0842 JMD = |
1 MXN |
2023-08-15 |
1 JMD = |
0.1096 MXN |
9.1234 JMD = |
1 MXN |
2023-08-14 |
1 JMD = |
0.1098 MXN |
9.1113 JMD = |
1 MXN |
2023-08-13 |
1 JMD = |
0.1098 MXN |
9.1113 JMD = |
1 MXN |
2023-08-12 |
1 JMD = |
0.1103 MXN |
9.0649 JMD = |
1 MXN |
2023-08-11 |
1 JMD = |
0.1105 MXN |
9.0515 JMD = |
1 MXN |
2023-08-10 |
1 JMD = |
0.1108 MXN |
9.0264 JMD = |
1 MXN |
2023-08-09 |
1 JMD = |
0.1108 MXN |
9.023 JMD = |
1 MXN |
2023-08-08 |
1 JMD = |
0.1111 MXN |
9.0031 JMD = |
1 MXN |
2023-08-07 |
1 JMD = |
0.1113 MXN |
8.986 JMD = |
1 MXN |
2023-08-06 |
1 JMD = |
0.1113 MXN |
8.986 JMD = |
1 MXN |
2023-08-05 |
1 JMD = |
0.1121 MXN |
8.9192 JMD = |
1 MXN |
2023-08-04 |
1 JMD = |
0.109 MXN |
9.1766 JMD = |
1 MXN |
2023-08-03 |
1 JMD = |
0.1095 MXN |
9.1352 JMD = |
1 MXN |
2023-08-02 |
1 JMD = |
0.1079 MXN |
9.2692 JMD = |
1 MXN |
2023-08-01 |
1 JMD = |
0.1084 MXN |
9.2264 JMD = |
1 MXN |
2023-07-31 |
1 JMD = |
0.1084 MXN |
9.2212 JMD = |
1 MXN |
2023-07-30 |
1 JMD = |
0.1084 MXN |
9.2212 JMD = |
1 MXN |
2023-07-29 |
1 JMD = |
0.1077 MXN |
9.2835 JMD = |
1 MXN |
2023-07-28 |
1 JMD = |
0.1091 MXN |
9.1661 JMD = |
1 MXN |
2023-07-27 |
1 JMD = |
0.1098 MXN |
9.1095 JMD = |
1 MXN |
2023-07-26 |
1 JMD = |
0.1087 MXN |
9.1972 JMD = |
1 MXN |
2023-07-25 |
1 JMD = |
0.1096 MXN |
9.1238 JMD = |
1 MXN |
2023-07-24 |
1 JMD = |
0.1102 MXN |
9.0776 JMD = |
1 MXN |
2023-07-23 |
1 JMD = |
0.1102 MXN |
9.0776 JMD = |
1 MXN |
2023-07-22 |
1 JMD = |
0.1088 MXN |
9.1916 JMD = |
1 MXN |
2023-07-21 |
1 JMD = |
0.1082 MXN |
9.2391 JMD = |
1 MXN |
2023-07-20 |
1 JMD = |
0.1083 MXN |
9.2366 JMD = |
1 MXN |
2023-07-19 |
1 JMD = |
0.1083 MXN |
9.2368 JMD = |
1 MXN |
2023-07-18 |
1 JMD = |
0.1083 MXN |
9.2369 JMD = |
1 MXN |
2023-07-17 |
1 JMD = |
0.1086 MXN |
9.2119 JMD = |
1 MXN |
2023-07-16 |
1 JMD = |
0.1086 MXN |
9.2089 JMD = |
1 MXN |
2023-07-15 |
1 JMD = |
0.1093 MXN |
9.1467 JMD = |
1 MXN |
2023-07-14 |
1 JMD = |
0.1105 MXN |
9.0526 JMD = |
1 MXN |
2023-07-13 |
1 JMD = |
0.1104 MXN |
9.0566 JMD = |
1 MXN |
2023-07-12 |
1 JMD = |
0.1108 MXN |
9.0243 JMD = |
1 MXN |
2023-07-11 |
1 JMD = |
0.1115 MXN |
8.9691 JMD = |
1 MXN |
2023-07-10 |
1 JMD = |
0.1116 MXN |
8.957 JMD = |
1 MXN |
2023-07-09 |
1 JMD = |
0.1116 MXN |
8.957 JMD = |
1 MXN |
2023-07-08 |
1 JMD = |
0.1114 MXN |
8.9747 JMD = |
1 MXN |
2023-07-07 |
1 JMD = |
0.1102 MXN |
9.0722 JMD = |
1 MXN |
2023-07-06 |
1 JMD = |
0.1103 MXN |
9.0657 JMD = |
1 MXN |
2023-07-05 |
1 JMD = |
0.111 MXN |
9.0125 JMD = |
1 MXN |
2023-07-04 |
1 JMD = |
0.1115 MXN |
8.9725 JMD = |
1 MXN |
2023-07-03 |
1 JMD = |
0.111 MXN |
9.0054 JMD = |
1 MXN |
2023-07-02 |
1 JMD = |
0.111 MXN |
9.0054 JMD = |
1 MXN |
2023-07-01 |
1 JMD = |
0.1103 MXN |
9.0622 JMD = |
1 MXN |
2023-06-30 |
1 JMD = |
0.1104 MXN |
9.0558 JMD = |
1 MXN |
2023-06-29 |
1 JMD = |
0.111 MXN |
9.0094 JMD = |
1 MXN |
2023-06-28 |
1 JMD = |
0.111 MXN |
9.006 JMD = |
1 MXN |
2023-06-27 |
1 JMD = |
0.1115 MXN |
8.9721 JMD = |
1 MXN |
2023-06-26 |
1 JMD = |
0.1119 MXN |
8.9363 JMD = |
1 MXN |
2023-06-25 |
1 JMD = |
0.1112 MXN |
8.9936 JMD = |
1 MXN |
2023-06-23 |
1 JMD = |
0.112 MXN |
8.9305 JMD = |
1 MXN |
2023-06-22 |
1 JMD = |
0.1109 MXN |
9.0181 JMD = |
1 MXN |
2023-06-21 |
1 JMD = |
0.1106 MXN |
9.0391 JMD = |
1 MXN |
2023-06-20 |
1 JMD = |
0.1105 MXN |
9.0475 JMD = |
1 MXN |
2023-06-19 |
1 JMD = |
0.1108 MXN |
9.0217 JMD = |
1 MXN |
2023-06-18 |
1 JMD = |
0.1107 MXN |
9.0308 JMD = |
1 MXN |
2023-06-17 |
1 JMD = |
0.112 MXN |
8.9261 JMD = |
1 MXN |
2023-06-16 |
1 JMD = |
0.1114 MXN |
8.9748 JMD = |
1 MXN |
2023-06-15 |
1 JMD = |
0.1115 MXN |
8.9726 JMD = |
1 MXN |
2023-06-14 |
1 JMD = |
0.1116 MXN |
8.9571 JMD = |
1 MXN |
2023-06-13 |
1 JMD = |
0.1115 MXN |
8.968 JMD = |
1 MXN |
2023-06-12 |
1 JMD = |
0.1116 MXN |
8.9576 JMD = |
1 MXN |
2023-06-11 |
1 JMD = |
0.1116 MXN |
8.9576 JMD = |
1 MXN |
2023-06-10 |
1 JMD = |
0.1128 MXN |
8.8674 JMD = |
1 MXN |
2023-06-09 |
1 JMD = |
0.1119 MXN |
8.9345 JMD = |
1 MXN |
2023-06-08 |
1 JMD = |
0.1122 MXN |
8.9156 JMD = |
1 MXN |
2023-06-07 |
1 JMD = |
0.1129 MXN |
8.8537 JMD = |
1 MXN |
2023-06-06 |
1 JMD = |
0.1127 MXN |
8.8753 JMD = |
1 MXN |
2023-06-05 |
1 JMD = |
0.1131 MXN |
8.8429 JMD = |
1 MXN |
2023-06-04 |
1 JMD = |
0.1135 MXN |
8.8108 JMD = |
1 MXN |
2023-06-03 |
1 JMD = |
0.114 MXN |
8.7683 JMD = |
1 MXN |
2023-06-02 |
1 JMD = |
0.1147 MXN |
8.7174 JMD = |
1 MXN |
2023-06-01 |
1 JMD = |
0.115 MXN |
8.6974 JMD = |
1 MXN |
2023-05-31 |
1 JMD = |
0.1141 MXN |
8.7647 JMD = |
1 MXN |
2023-05-30 |
1 JMD = |
0.1134 MXN |
8.8151 JMD = |
1 MXN |
2023-05-29 |
1 JMD = |
0.1137 MXN |
8.7914 JMD = |
1 MXN |
2023-05-28 |
1 JMD = |
0.1137 MXN |
8.7914 JMD = |
1 MXN |
2023-05-27 |
1 JMD = |
0.1159 MXN |
8.6287 JMD = |
1 MXN |
2023-05-26 |
1 JMD = |
0.1158 MXN |
8.6369 JMD = |
1 MXN |
2023-05-25 |
1 JMD = |
0.1166 MXN |
8.5754 JMD = |
1 MXN |
2023-05-24 |
1 JMD = |
0.1159 MXN |
8.626 JMD = |
1 MXN |
2023-05-23 |
1 JMD = |
0.1153 MXN |
8.6737 JMD = |
1 MXN |
2023-05-22 |
1 JMD = |
0.1155 MXN |
8.6564 JMD = |
1 MXN |
2023-05-21 |
1 JMD = |
0.1152 MXN |
8.6803 JMD = |
1 MXN |
2023-05-20 |
1 JMD = |
0.1146 MXN |
8.7232 JMD = |
1 MXN |
2023-05-19 |
1 JMD = |
0.1138 MXN |
8.7867 JMD = |
1 MXN |
2023-05-18 |
1 JMD = |
0.1131 MXN |
8.8451 JMD = |
1 MXN |
2023-05-17 |
1 JMD = |
0.1128 MXN |
8.8668 JMD = |
1 MXN |
2023-05-16 |
1 JMD = |
0.1141 MXN |
8.7647 JMD = |
1 MXN |
2023-05-15 |
1 JMD = |
0.1141 MXN |
8.7652 JMD = |
1 MXN |
2023-05-14 |
1 JMD = |
0.1136 MXN |
8.8 JMD = |
1 MXN |
2023-05-13 |
1 JMD = |
0.1139 MXN |
8.7799 JMD = |
1 MXN |
2023-05-12 |
1 JMD = |
0.1136 MXN |
8.7996 JMD = |
1 MXN |
2023-05-11 |
1 JMD = |
0.1154 MXN |
8.6672 JMD = |
1 MXN |
2023-05-10 |
1 JMD = |
0.1158 MXN |
8.6361 JMD = |
1 MXN |
2023-05-09 |
1 JMD = |
0.1154 MXN |
8.6657 JMD = |
1 MXN |
2023-05-08 |
1 JMD = |
0.1154 MXN |
8.6688 JMD = |
1 MXN |
2023-05-07 |
1 JMD = |
0.1154 MXN |
8.6688 JMD = |
1 MXN |
2023-05-06 |
1 JMD = |
0.1167 MXN |
8.567 JMD = |
1 MXN |
2023-05-05 |