Last Year History for JMD/MUR
JMD |
MUR |
JMD |
MUR |
Date |
1 JMD = |
0.295 MUR |
3.3897 JMD = |
1 MUR |
2024-05-05 |
1 JMD = |
0.295 MUR |
3.3897 JMD = |
1 MUR |
2024-05-04 |
1 JMD = |
0.2967 MUR |
3.3706 JMD = |
1 MUR |
2024-05-03 |
1 JMD = |
0.2983 MUR |
3.3528 JMD = |
1 MUR |
2024-05-02 |
1 JMD = |
0.2951 MUR |
3.3891 JMD = |
1 MUR |
2024-05-01 |
1 JMD = |
0.2966 MUR |
3.3714 JMD = |
1 MUR |
2024-04-30 |
1 JMD = |
0.2964 MUR |
3.3735 JMD = |
1 MUR |
2024-04-29 |
1 JMD = |
0.2979 MUR |
3.3571 JMD = |
1 MUR |
2024-04-28 |
1 JMD = |
0.2959 MUR |
3.3791 JMD = |
1 MUR |
2024-04-27 |
1 JMD = |
0.2974 MUR |
3.3625 JMD = |
1 MUR |
2024-04-26 |
1 JMD = |
0.2985 MUR |
3.3502 JMD = |
1 MUR |
2024-04-25 |
1 JMD = |
0.3 MUR |
3.3332 JMD = |
1 MUR |
2024-04-24 |
1 JMD = |
0.2991 MUR |
3.343 JMD = |
1 MUR |
2024-04-23 |
1 JMD = |
0.2988 MUR |
3.347 JMD = |
1 MUR |
2024-04-22 |
1 JMD = |
0.3002 MUR |
3.3308 JMD = |
1 MUR |
2024-04-21 |
1 JMD = |
0.3002 MUR |
3.3308 JMD = |
1 MUR |
2024-04-20 |
1 JMD = |
0.2991 MUR |
3.3429 JMD = |
1 MUR |
2024-04-19 |
1 JMD = |
0.3 MUR |
3.3333 JMD = |
1 MUR |
2024-04-18 |
1 JMD = |
0.3003 MUR |
3.3299 JMD = |
1 MUR |
2024-04-17 |
1 JMD = |
0.3003 MUR |
3.3299 JMD = |
1 MUR |
2024-04-16 |
1 JMD = |
0.3073 MUR |
3.2545 JMD = |
1 MUR |
2024-04-15 |
1 JMD = |
0.3002 MUR |
3.3316 JMD = |
1 MUR |
2024-04-14 |
1 JMD = |
0.2996 MUR |
3.338 JMD = |
1 MUR |
2024-04-13 |
1 JMD = |
0.2986 MUR |
3.3487 JMD = |
1 MUR |
2024-04-12 |
1 JMD = |
0.2945 MUR |
3.3961 JMD = |
1 MUR |
2024-04-11 |
1 JMD = |
0.2985 MUR |
3.3498 JMD = |
1 MUR |
2024-04-10 |
1 JMD = |
0.2993 MUR |
3.3413 JMD = |
1 MUR |
2024-04-09 |
1 JMD = |
0.2984 MUR |
3.3508 JMD = |
1 MUR |
2024-04-08 |
1 JMD = |
0.3002 MUR |
3.3307 JMD = |
1 MUR |
2024-04-07 |
1 JMD = |
0.3002 MUR |
3.3307 JMD = |
1 MUR |
2024-04-06 |
1 JMD = |
0.3002 MUR |
3.331 JMD = |
1 MUR |
2024-04-05 |
1 JMD = |
0.3031 MUR |
3.2987 JMD = |
1 MUR |
2024-04-04 |
1 JMD = |
0.3018 MUR |
3.3138 JMD = |
1 MUR |
2024-04-03 |
1 JMD = |
0.3019 MUR |
3.312 JMD = |
1 MUR |
2024-04-02 |
1 JMD = |
0.3016 MUR |
3.3158 JMD = |
1 MUR |
2024-04-01 |
1 JMD = |
0.3017 MUR |
3.3148 JMD = |
1 MUR |
2024-03-31 |
1 JMD = |
0.3014 MUR |
3.3179 JMD = |
1 MUR |
2024-03-30 |
1 JMD = |
0.3012 MUR |
3.3202 JMD = |
1 MUR |
2024-03-29 |
1 JMD = |
0.3017 MUR |
3.3151 JMD = |
1 MUR |
2024-03-28 |
1 JMD = |
0.3008 MUR |
3.3241 JMD = |
1 MUR |
2024-03-27 |
1 JMD = |
0.3012 MUR |
3.3198 JMD = |
1 MUR |
2024-03-26 |
1 JMD = |
0.3014 MUR |
3.3181 JMD = |
1 MUR |
2024-03-25 |
1 JMD = |
0.3024 MUR |
3.3069 JMD = |
1 MUR |
2024-03-24 |
1 JMD = |
0.302 MUR |
3.3109 JMD = |
1 MUR |
2024-03-23 |
1 JMD = |
0.2992 MUR |
3.342 JMD = |
1 MUR |
2024-03-22 |
1 JMD = |
0.3017 MUR |
3.3144 JMD = |
1 MUR |
2024-03-21 |
1 JMD = |
0.2995 MUR |
3.339 JMD = |
1 MUR |
2024-03-20 |
1 JMD = |
0.2981 MUR |
3.355 JMD = |
1 MUR |
2024-03-19 |
1 JMD = |
0.2972 MUR |
3.3643 JMD = |
1 MUR |
2024-03-18 |
1 JMD = |
0.2983 MUR |
3.3518 JMD = |
1 MUR |
2024-03-17 |
1 JMD = |
0.2973 MUR |
3.3638 JMD = |
1 MUR |
2024-03-16 |
1 JMD = |
0.2956 MUR |
3.3832 JMD = |
1 MUR |
2024-03-15 |
1 JMD = |
0.2956 MUR |
3.3826 JMD = |
1 MUR |
2024-03-14 |
1 JMD = |
0.2955 MUR |
3.3843 JMD = |
1 MUR |
2024-03-13 |
1 JMD = |
0.295 MUR |
3.3895 JMD = |
1 MUR |
2024-03-12 |
1 JMD = |
0.2952 MUR |
3.3878 JMD = |
1 MUR |
2024-03-11 |
1 JMD = |
0.2958 MUR |
3.3807 JMD = |
1 MUR |
2024-03-10 |
1 JMD = |
0.2951 MUR |
3.3886 JMD = |
1 MUR |
2024-03-09 |
1 JMD = |
0.2955 MUR |
3.3837 JMD = |
1 MUR |
2024-03-08 |
1 JMD = |
0.2948 MUR |
3.3918 JMD = |
1 MUR |
2024-03-07 |
1 JMD = |
0.2946 MUR |
3.3944 JMD = |
1 MUR |
2024-03-06 |
1 JMD = |
0.2939 MUR |
3.402 JMD = |
1 MUR |
2024-03-05 |
1 JMD = |
0.2946 MUR |
3.3947 JMD = |
1 MUR |
2024-03-04 |
1 JMD = |
0.2945 MUR |
3.3954 JMD = |
1 MUR |
2024-03-03 |
1 JMD = |
0.2945 MUR |
3.3954 JMD = |
1 MUR |
2024-03-02 |
1 JMD = |
0.2934 MUR |
3.4081 JMD = |
1 MUR |
2024-03-01 |
1 JMD = |
0.2933 MUR |
3.4096 JMD = |
1 MUR |
2024-02-29 |
1 JMD = |
0.2931 MUR |
3.4117 JMD = |
1 MUR |
2024-02-28 |
1 JMD = |
0.292 MUR |
3.4245 JMD = |
1 MUR |
2024-02-27 |
1 JMD = |
0.2921 MUR |
3.4236 JMD = |
1 MUR |
2024-02-26 |
1 JMD = |
0.2919 MUR |
3.4254 JMD = |
1 MUR |
2024-02-25 |
1 JMD = |
0.2919 MUR |
3.4254 JMD = |
1 MUR |
2024-02-24 |
1 JMD = |
0.2912 MUR |
3.4341 JMD = |
1 MUR |
2024-02-23 |
1 JMD = |
0.2931 MUR |
3.4122 JMD = |
1 MUR |
2024-02-22 |
1 JMD = |
0.2926 MUR |
3.4181 JMD = |
1 MUR |
2024-02-21 |
1 JMD = |
0.292 MUR |
3.4245 JMD = |
1 MUR |
2024-02-20 |
1 JMD = |
0.3013 MUR |
3.3188 JMD = |
1 MUR |
2024-02-19 |
1 JMD = |
0.3019 MUR |
3.3125 JMD = |
1 MUR |
2024-02-18 |
1 JMD = |
0.2991 MUR |
3.3432 JMD = |
1 MUR |
2024-02-17 |
1 JMD = |
0.2995 MUR |
3.3385 JMD = |
1 MUR |
2024-02-16 |
1 JMD = |
0.2919 MUR |
3.4263 JMD = |
1 MUR |
2024-02-15 |
1 JMD = |
0.2963 MUR |
3.3755 JMD = |
1 MUR |
2024-02-14 |
1 JMD = |
0.2971 MUR |
3.3659 JMD = |
1 MUR |
2024-02-13 |
1 JMD = |
0.2904 MUR |
3.4431 JMD = |
1 MUR |
2024-02-12 |
1 JMD = |
0.291 MUR |
3.4363 JMD = |
1 MUR |
2024-02-11 |
1 JMD = |
0.2903 MUR |
3.4446 JMD = |
1 MUR |
2024-02-10 |
1 JMD = |
0.2922 MUR |
3.4222 JMD = |
1 MUR |
2024-02-09 |
1 JMD = |
0.2902 MUR |
3.4461 JMD = |
1 MUR |
2024-02-08 |
1 JMD = |
0.2917 MUR |
3.4287 JMD = |
1 MUR |
2024-02-07 |
1 JMD = |
0.2961 MUR |
3.3769 JMD = |
1 MUR |
2024-02-06 |
1 JMD = |
0.2877 MUR |
3.4759 JMD = |
1 MUR |
2024-02-05 |
1 JMD = |
0.2935 MUR |
3.4076 JMD = |
1 MUR |
2024-02-04 |
1 JMD = |
0.2935 MUR |
3.4076 JMD = |
1 MUR |
2024-02-03 |
1 JMD = |
0.2981 MUR |
3.3549 JMD = |
1 MUR |
2024-02-02 |
1 JMD = |
0.2882 MUR |
3.4704 JMD = |
1 MUR |
2024-02-01 |
1 JMD = |
0.2906 MUR |
3.441 JMD = |
1 MUR |
2024-01-31 |
1 JMD = |
0.2887 MUR |
3.4633 JMD = |
1 MUR |
2024-01-30 |
1 JMD = |
0.2937 MUR |
3.4052 JMD = |
1 MUR |
2024-01-29 |
1 JMD = |
0.2932 MUR |
3.4111 JMD = |
1 MUR |
2024-01-28 |
1 JMD = |
0.2932 MUR |
3.4111 JMD = |
1 MUR |
2024-01-27 |
1 JMD = |
0.2861 MUR |
3.4957 JMD = |
1 MUR |
2024-01-26 |
1 JMD = |
0.2855 MUR |
3.5022 JMD = |
1 MUR |
2024-01-25 |
1 JMD = |
0.2862 MUR |
3.4946 JMD = |
1 MUR |
2024-01-24 |
1 JMD = |
0.2858 MUR |
3.4995 JMD = |
1 MUR |
2024-01-23 |
1 JMD = |
0.2855 MUR |
3.5024 JMD = |
1 MUR |
2024-01-22 |
1 JMD = |
0.2854 MUR |
3.5043 JMD = |
1 MUR |
2024-01-21 |
1 JMD = |
0.2844 MUR |
3.5162 JMD = |
1 MUR |
2024-01-20 |
1 JMD = |
0.2851 MUR |
3.5074 JMD = |
1 MUR |
2024-01-19 |
1 JMD = |
0.2865 MUR |
3.4908 JMD = |
1 MUR |
2024-01-18 |
1 JMD = |
0.285 MUR |
3.509 JMD = |
1 MUR |
2024-01-17 |
1 JMD = |
0.2918 MUR |
3.4266 JMD = |
1 MUR |
2024-01-16 |
1 JMD = |
0.2924 MUR |
3.4194 JMD = |
1 MUR |
2024-01-15 |
1 JMD = |
0.2854 MUR |
3.5037 JMD = |
1 MUR |
2024-01-14 |
1 JMD = |
0.2854 MUR |
3.5037 JMD = |
1 MUR |
2024-01-13 |
1 JMD = |
0.2853 MUR |
3.5054 JMD = |
1 MUR |
2024-01-12 |
1 JMD = |
0.2863 MUR |
3.4934 JMD = |
1 MUR |
2024-01-11 |
1 JMD = |
0.2861 MUR |
3.4953 JMD = |
1 MUR |
2024-01-10 |
1 JMD = |
0.2934 MUR |
3.4087 JMD = |
1 MUR |
2024-01-09 |
1 JMD = |
0.2886 MUR |
3.4653 JMD = |
1 MUR |
2024-01-08 |
1 JMD = |
0.2908 MUR |
3.4391 JMD = |
1 MUR |
2024-01-07 |
1 JMD = |
0.2912 MUR |
3.4338 JMD = |
1 MUR |
2024-01-06 |
1 JMD = |
0.29 MUR |
3.4485 JMD = |
1 MUR |
2024-01-05 |
1 JMD = |
0.29 MUR |
3.4488 JMD = |
1 MUR |
2024-01-04 |
1 JMD = |
0.2856 MUR |
3.5009 JMD = |
1 MUR |
2024-01-03 |
1 JMD = |
0.2841 MUR |
3.5195 JMD = |
1 MUR |
2024-01-02 |
1 JMD = |
0.2859 MUR |
3.4978 JMD = |
1 MUR |
2024-01-01 |
1 JMD = |
0.2859 MUR |
3.4975 JMD = |
1 MUR |
2023-12-31 |
1 JMD = |
0.2849 MUR |
3.5099 JMD = |
1 MUR |
2023-12-30 |
1 JMD = |
0.2839 MUR |
3.5227 JMD = |
1 MUR |
2023-12-29 |
1 JMD = |
0.2897 MUR |
3.4517 JMD = |
1 MUR |
2023-12-28 |
1 JMD = |
0.2876 MUR |
3.4773 JMD = |
1 MUR |
2023-12-27 |
1 JMD = |
0.2836 MUR |
3.5266 JMD = |
1 MUR |
2023-12-26 |
1 JMD = |
0.2828 MUR |
3.5362 JMD = |
1 MUR |
2023-12-25 |
1 JMD = |
0.2839 MUR |
3.5222 JMD = |
1 MUR |
2023-12-24 |
1 JMD = |
0.2836 MUR |
3.5266 JMD = |
1 MUR |
2023-12-23 |
1 JMD = |
0.2834 MUR |
3.5283 JMD = |
1 MUR |
2023-12-22 |
1 JMD = |
0.284 MUR |
3.5213 JMD = |
1 MUR |
2023-12-21 |
1 JMD = |
0.2842 MUR |
3.5187 JMD = |
1 MUR |
2023-12-20 |
1 JMD = |
0.2844 MUR |
3.5158 JMD = |
1 MUR |
2023-12-19 |
1 JMD = |
0.2848 MUR |
3.5112 JMD = |
1 MUR |
2023-12-18 |
1 JMD = |
0.2814 MUR |
3.5532 JMD = |
1 MUR |
2023-12-17 |
1 JMD = |
0.2814 MUR |
3.5532 JMD = |
1 MUR |
2023-12-16 |
1 JMD = |
0.2845 MUR |
3.5153 JMD = |
1 MUR |
2023-12-15 |
1 JMD = |
0.2857 MUR |
3.5 JMD = |
1 MUR |
2023-12-14 |
1 JMD = |
0.2871 MUR |
3.4837 JMD = |
1 MUR |
2023-12-13 |
1 JMD = |
0.284 MUR |
3.5215 JMD = |
1 MUR |
2023-12-12 |
1 JMD = |
0.2829 MUR |
3.5351 JMD = |
1 MUR |
2023-12-11 |
1 JMD = |
0.2832 MUR |
3.5314 JMD = |
1 MUR |
2023-12-10 |
1 JMD = |
0.2832 MUR |
3.5314 JMD = |
1 MUR |
2023-12-09 |
1 JMD = |
0.2837 MUR |
3.5251 JMD = |
1 MUR |
2023-12-08 |
1 JMD = |
0.2839 MUR |
3.5222 JMD = |
1 MUR |
2023-12-07 |
1 JMD = |
0.2837 MUR |
3.525 JMD = |
1 MUR |
2023-12-06 |
1 JMD = |
0.2845 MUR |
3.5149 JMD = |
1 MUR |
2023-12-05 |
1 JMD = |
0.2855 MUR |
3.5022 JMD = |
1 MUR |
2023-12-04 |
1 JMD = |
0.287 MUR |
3.4846 JMD = |
1 MUR |
2023-12-03 |
1 JMD = |
0.2871 MUR |
3.4826 JMD = |
1 MUR |
2023-12-02 |
1 JMD = |
0.284 MUR |
3.5211 JMD = |
1 MUR |
2023-12-01 |
1 JMD = |
0.283 MUR |
3.5341 JMD = |
1 MUR |
2023-11-30 |
1 JMD = |
0.2854 MUR |
3.504 JMD = |
1 MUR |
2023-11-29 |
1 JMD = |
0.2844 MUR |
3.5156 JMD = |
1 MUR |
2023-11-28 |
1 JMD = |
0.2851 MUR |
3.5081 JMD = |
1 MUR |
2023-11-27 |
1 JMD = |
0.2853 MUR |
3.5055 JMD = |
1 MUR |
2023-11-26 |
1 JMD = |
0.2852 MUR |
3.5069 JMD = |
1 MUR |
2023-11-25 |
1 JMD = |
0.2835 MUR |
3.5278 JMD = |
1 MUR |
2023-11-24 |
1 JMD = |
0.2833 MUR |
3.5296 JMD = |
1 MUR |
2023-11-23 |
1 JMD = |
0.2832 MUR |
3.5313 JMD = |
1 MUR |
2023-11-22 |
1 JMD = |
0.2847 MUR |
3.5123 JMD = |
1 MUR |
2023-11-21 |
1 JMD = |
0.2841 MUR |
3.5196 JMD = |
1 MUR |
2023-11-20 |
1 JMD = |
0.2848 MUR |
3.5115 JMD = |
1 MUR |
2023-11-19 |
1 JMD = |
0.2848 MUR |
3.5115 JMD = |
1 MUR |
2023-11-18 |
1 JMD = |
0.2835 MUR |
3.5277 JMD = |
1 MUR |
2023-11-17 |
1 JMD = |
0.288 MUR |
3.4718 JMD = |
1 MUR |
2023-11-16 |
1 JMD = |
0.2897 MUR |
3.4515 JMD = |
1 MUR |
2023-11-15 |
1 JMD = |
0.2842 MUR |
3.5187 JMD = |
1 MUR |
2023-11-14 |
1 JMD = |
0.2893 MUR |
3.4561 JMD = |
1 MUR |
2023-11-13 |
1 JMD = |
0.2846 MUR |
3.5138 JMD = |
1 MUR |
2023-11-12 |
1 JMD = |
0.2846 MUR |
3.5132 JMD = |
1 MUR |
2023-11-11 |
1 JMD = |
0.283 MUR |
3.5337 JMD = |
1 MUR |
2023-11-10 |
1 JMD = |
0.2833 MUR |
3.5297 JMD = |
1 MUR |
2023-11-09 |
1 JMD = |
0.2848 MUR |
3.5118 JMD = |
1 MUR |
2023-11-08 |
1 JMD = |
0.2847 MUR |
3.5128 JMD = |
1 MUR |
2023-11-07 |
1 JMD = |
0.2867 MUR |
3.4878 JMD = |
1 MUR |
2023-11-06 |
1 JMD = |
0.2865 MUR |
3.4909 JMD = |
1 MUR |
2023-11-05 |
1 JMD = |
0.2878 MUR |
3.4741 JMD = |
1 MUR |
2023-11-04 |
1 JMD = |
0.2851 MUR |
3.507 JMD = |
1 MUR |
2023-11-03 |
1 JMD = |
0.2868 MUR |
3.4865 JMD = |
1 MUR |
2023-11-02 |
1 JMD = |
0.2865 MUR |
3.4905 JMD = |
1 MUR |
2023-11-01 |
1 JMD = |
0.287 MUR |
3.4839 JMD = |
1 MUR |
2023-10-31 |
1 JMD = |
0.2878 MUR |
3.4743 JMD = |
1 MUR |
2023-10-30 |
1 JMD = |
0.2877 MUR |
3.4764 JMD = |
1 MUR |
2023-10-29 |
1 JMD = |
0.2877 MUR |
3.4764 JMD = |
1 MUR |
2023-10-28 |
1 JMD = |
0.2869 MUR |
3.4855 JMD = |
1 MUR |
2023-10-27 |
1 JMD = |
0.2861 MUR |
3.4949 JMD = |
1 MUR |
2023-10-26 |
1 JMD = |
0.2861 MUR |
3.4947 JMD = |
1 MUR |
2023-10-25 |
1 JMD = |
0.2882 MUR |
3.4698 JMD = |
1 MUR |
2023-10-24 |
1 JMD = |
0.2863 MUR |
3.4933 JMD = |
1 MUR |
2023-10-23 |
1 JMD = |
0.2863 MUR |
3.4926 JMD = |
1 MUR |
2023-10-22 |
1 JMD = |
0.2863 MUR |
3.4926 JMD = |
1 MUR |
2023-10-21 |
1 JMD = |
0.2852 MUR |
3.5066 JMD = |
1 MUR |
2023-10-20 |
1 JMD = |
0.2842 MUR |
3.5184 JMD = |
1 MUR |
2023-10-19 |
1 JMD = |
0.2852 MUR |
3.5066 JMD = |
1 MUR |
2023-10-18 |
1 JMD = |
0.2858 MUR |
3.4993 JMD = |
1 MUR |
2023-10-17 |
1 JMD = |
0.2861 MUR |
3.4959 JMD = |
1 MUR |
2023-10-16 |
1 JMD = |
0.2854 MUR |
3.5035 JMD = |
1 MUR |
2023-10-15 |
1 JMD = |
0.2854 MUR |
3.5035 JMD = |
1 MUR |
2023-10-14 |
1 JMD = |
0.2832 MUR |
3.531 JMD = |
1 MUR |
2023-10-13 |
1 JMD = |
0.286 MUR |
3.4967 JMD = |
1 MUR |
2023-10-12 |
1 JMD = |
0.2864 MUR |
3.4913 JMD = |
1 MUR |
2023-10-11 |
1 JMD = |
0.2869 MUR |
3.4861 JMD = |
1 MUR |
2023-10-10 |
1 JMD = |
0.2852 MUR |
3.5064 JMD = |
1 MUR |
2023-10-09 |
1 JMD = |
0.2859 MUR |
3.4974 JMD = |
1 MUR |
2023-10-08 |
1 JMD = |
0.2859 MUR |
3.4974 JMD = |
1 MUR |
2023-10-07 |
1 JMD = |
0.2849 MUR |
3.5102 JMD = |
1 MUR |
2023-10-06 |
1 JMD = |
0.286 MUR |
3.4969 JMD = |
1 MUR |
2023-10-05 |
1 JMD = |
0.2857 MUR |
3.5001 JMD = |
1 MUR |
2023-10-04 |
1 JMD = |
0.286 MUR |
3.4969 JMD = |
1 MUR |
2023-10-03 |
1 JMD = |
0.2857 MUR |
3.4999 JMD = |
1 MUR |
2023-10-02 |
1 JMD = |
0.2863 MUR |
3.4929 JMD = |
1 MUR |
2023-10-01 |
1 JMD = |
0.2863 MUR |
3.4929 JMD = |
1 MUR |
2023-09-30 |
1 JMD = |
0.2882 MUR |
3.4703 JMD = |
1 MUR |
2023-09-29 |
1 JMD = |
0.2871 MUR |
3.4837 JMD = |
1 MUR |
2023-09-28 |
1 JMD = |
0.287 MUR |
3.4844 JMD = |
1 MUR |
2023-09-27 |
1 JMD = |
0.2881 MUR |
3.4707 JMD = |
1 MUR |
2023-09-26 |
1 JMD = |
0.2889 MUR |
3.4614 JMD = |
1 MUR |
2023-09-25 |
1 JMD = |
0.2894 MUR |
3.4557 JMD = |
1 MUR |
2023-09-24 |
1 JMD = |
0.2894 MUR |
3.4557 JMD = |
1 MUR |
2023-09-23 |
1 JMD = |
0.2886 MUR |
3.4646 JMD = |
1 MUR |
2023-09-22 |
1 JMD = |
0.2867 MUR |
3.4885 JMD = |
1 MUR |
2023-09-21 |
1 JMD = |
0.29 MUR |
3.4486 JMD = |
1 MUR |
2023-09-20 |
1 JMD = |
0.2905 MUR |
3.4423 JMD = |
1 MUR |
2023-09-19 |
1 JMD = |
0.2904 MUR |
3.4433 JMD = |
1 MUR |
2023-09-18 |
1 JMD = |
0.2908 MUR |
3.4391 JMD = |
1 MUR |
2023-09-17 |
1 JMD = |
0.2908 MUR |
3.4391 JMD = |
1 MUR |
2023-09-16 |
1 JMD = |
0.2881 MUR |
3.4714 JMD = |
1 MUR |
2023-09-15 |
1 JMD = |
0.2901 MUR |
3.4472 JMD = |
1 MUR |
2023-09-14 |
1 JMD = |
0.2914 MUR |
3.4315 JMD = |
1 MUR |
2023-09-13 |
1 JMD = |
0.2927 MUR |
3.4162 JMD = |
1 MUR |
2023-09-12 |
1 JMD = |
0.2926 MUR |
3.4172 JMD = |
1 MUR |
2023-09-11 |
1 JMD = |
0.2926 MUR |
3.4173 JMD = |
1 MUR |
2023-09-10 |
1 JMD = |
0.2923 MUR |
3.4209 JMD = |
1 MUR |
2023-09-09 |
1 JMD = |
0.2921 MUR |
3.4232 JMD = |
1 MUR |
2023-09-08 |
1 JMD = |
0.2916 MUR |
3.4299 JMD = |
1 MUR |
2023-09-07 |
1 JMD = |
0.2923 MUR |
3.4207 JMD = |
1 MUR |
2023-09-06 |
1 JMD = |
0.2955 MUR |
3.3841 JMD = |
1 MUR |
2023-09-05 |
1 JMD = |
0.3003 MUR |
3.3301 JMD = |
1 MUR |
2023-09-04 |
1 JMD = |
0.2956 MUR |
3.3826 JMD = |
1 MUR |
2023-09-03 |
1 JMD = |
0.2933 MUR |
3.4091 JMD = |
1 MUR |
2023-09-02 |
1 JMD = |
0.2929 MUR |
3.4139 JMD = |
1 MUR |
2023-09-01 |
1 JMD = |
0.2948 MUR |
3.3922 JMD = |
1 MUR |
2023-08-31 |
1 JMD = |
0.2959 MUR |
3.3797 JMD = |
1 MUR |
2023-08-30 |
1 JMD = |
0.2943 MUR |
3.3984 JMD = |
1 MUR |
2023-08-29 |
1 JMD = |
0.2982 MUR |
3.3534 JMD = |
1 MUR |
2023-08-28 |
1 JMD = |
0.2967 MUR |
3.37 JMD = |
1 MUR |
2023-08-27 |
1 JMD = |
0.2967 MUR |
3.37 JMD = |
1 MUR |
2023-08-26 |
1 JMD = |
0.2971 MUR |
3.3662 JMD = |
1 MUR |
2023-08-25 |
1 JMD = |
0.2957 MUR |
3.382 JMD = |
1 MUR |
2023-08-24 |
1 JMD = |
0.2924 MUR |
3.4197 JMD = |
1 MUR |
2023-08-23 |
1 JMD = |
0.2931 MUR |
3.4113 JMD = |
1 MUR |
2023-08-22 |
1 JMD = |
0.294 MUR |
3.4018 JMD = |
1 MUR |
2023-08-21 |
1 JMD = |
0.295 MUR |
3.3902 JMD = |
1 MUR |
2023-08-20 |
1 JMD = |
0.2936 MUR |
3.4063 JMD = |
1 MUR |
2023-08-19 |
1 JMD = |
0.2936 MUR |
3.4062 JMD = |
1 MUR |
2023-08-18 |
1 JMD = |
0.2948 MUR |
3.3923 JMD = |
1 MUR |
2023-08-17 |
1 JMD = |
0.2957 MUR |
3.3818 JMD = |
1 MUR |
2023-08-16 |
1 JMD = |
0.2926 MUR |
3.4182 JMD = |
1 MUR |
2023-08-15 |
1 JMD = |
0.2917 MUR |
3.4288 JMD = |
1 MUR |
2023-08-14 |
1 JMD = |
0.293 MUR |
3.4126 JMD = |
1 MUR |
2023-08-13 |
1 JMD = |
0.2916 MUR |
3.4291 JMD = |
1 MUR |
2023-08-12 |
1 JMD = |
0.2912 MUR |
3.4338 JMD = |
1 MUR |
2023-08-11 |
1 JMD = |
0.2945 MUR |
3.3954 JMD = |
1 MUR |
2023-08-10 |
1 JMD = |
0.2965 MUR |
3.3729 JMD = |
1 MUR |
2023-08-09 |
1 JMD = |
0.2926 MUR |
3.4181 JMD = |
1 MUR |
2023-08-08 |
1 JMD = |
0.2938 MUR |
3.4041 JMD = |
1 MUR |
2023-08-07 |
1 JMD = |
0.2935 MUR |
3.407 JMD = |
1 MUR |
2023-08-06 |
1 JMD = |
0.2935 MUR |
3.407 JMD = |
1 MUR |
2023-08-05 |
1 JMD = |
0.2928 MUR |
3.4152 JMD = |
1 MUR |
2023-08-04 |
1 JMD = |
0.29 MUR |
3.4487 JMD = |
1 MUR |
2023-08-03 |
1 JMD = |
0.2927 MUR |
3.4169 JMD = |
1 MUR |
2023-08-02 |
1 JMD = |
0.2911 MUR |
3.4352 JMD = |
1 MUR |
2023-08-01 |
1 JMD = |
0.296 MUR |
3.3781 JMD = |
1 MUR |
2023-07-31 |
1 JMD = |
0.2976 MUR |
3.3599 JMD = |
1 MUR |
2023-07-30 |
1 JMD = |
0.2976 MUR |
3.3599 JMD = |
1 MUR |
2023-07-29 |
1 JMD = |
0.2956 MUR |
3.3826 JMD = |
1 MUR |
2023-07-28 |
1 JMD = |
0.2957 MUR |
3.3821 JMD = |
1 MUR |
2023-07-27 |
1 JMD = |
0.2984 MUR |
3.3512 JMD = |
1 MUR |
2023-07-26 |
1 JMD = |
0.2935 MUR |
3.4073 JMD = |
1 MUR |
2023-07-25 |
1 JMD = |
0.2962 MUR |
3.3757 JMD = |
1 MUR |
2023-07-24 |
1 JMD = |
0.2976 MUR |
3.3607 JMD = |
1 MUR |
2023-07-23 |
1 JMD = |
0.2977 MUR |
3.3587 JMD = |
1 MUR |
2023-07-22 |
1 JMD = |
0.2958 MUR |
3.3809 JMD = |
1 MUR |
2023-07-21 |
1 JMD = |
0.2936 MUR |
3.4062 JMD = |
1 MUR |
2023-07-20 |
1 JMD = |
0.2926 MUR |
3.4173 JMD = |
1 MUR |
2023-07-19 |
1 JMD = |
0.2929 MUR |
3.4139 JMD = |
1 MUR |
2023-07-18 |
1 JMD = |
0.2925 MUR |
3.4192 JMD = |
1 MUR |
2023-07-17 |
1 JMD = |
0.2932 MUR |
3.4111 JMD = |
1 MUR |
2023-07-16 |
1 JMD = |
0.2932 MUR |
3.4111 JMD = |
1 MUR |
2023-07-15 |
1 JMD = |
0.2941 MUR |
3.4004 JMD = |
1 MUR |
2023-07-14 |
1 JMD = |
0.2969 MUR |
3.3676 JMD = |
1 MUR |
2023-07-13 |
1 JMD = |
0.2937 MUR |
3.4044 JMD = |
1 MUR |
2023-07-12 |
1 JMD = |
0.3 MUR |
3.3331 JMD = |
1 MUR |
2023-07-11 |
1 JMD = |
0.2959 MUR |
3.3794 JMD = |
1 MUR |
2023-07-10 |
1 JMD = |
0.2958 MUR |
3.3808 JMD = |
1 MUR |
2023-07-09 |
1 JMD = |
0.2958 MUR |
3.3808 JMD = |
1 MUR |
2023-07-08 |
1 JMD = |
0.2943 MUR |
3.3976 JMD = |
1 MUR |
2023-07-07 |
1 JMD = |
0.2988 MUR |
3.3464 JMD = |
1 MUR |
2023-07-06 |
1 JMD = |
0.2945 MUR |
3.3961 JMD = |
1 MUR |
2023-07-05 |
1 JMD = |
0.2961 MUR |
3.3777 JMD = |
1 MUR |
2023-07-04 |
1 JMD = |
0.2964 MUR |
3.3739 JMD = |
1 MUR |
2023-07-03 |
1 JMD = |
0.295 MUR |
3.3894 JMD = |
1 MUR |
2023-07-02 |
1 JMD = |
0.295 MUR |
3.3894 JMD = |
1 MUR |
2023-07-01 |
1 JMD = |
0.2936 MUR |
3.4064 JMD = |
1 MUR |
2023-06-30 |
1 JMD = |
0.2942 MUR |
3.3986 JMD = |
1 MUR |
2023-06-29 |
1 JMD = |
0.2991 MUR |
3.3437 JMD = |
1 MUR |
2023-06-28 |
1 JMD = |
0.299 MUR |
3.3449 JMD = |
1 MUR |
2023-06-27 |
1 JMD = |
0.2954 MUR |
3.3849 JMD = |
1 MUR |
2023-06-26 |
1 JMD = |
0.2984 MUR |
3.3517 JMD = |
1 MUR |
2023-06-25 |
1 JMD = |
0.2963 MUR |
3.3746 JMD = |
1 MUR |
2023-06-23 |
1 JMD = |
0.2965 MUR |
3.3728 JMD = |
1 MUR |
2023-06-22 |
1 JMD = |
0.2932 MUR |
3.4102 JMD = |
1 MUR |
2023-06-21 |
1 JMD = |
0.2971 MUR |
3.3657 JMD = |
1 MUR |
2023-06-20 |
1 JMD = |
0.2942 MUR |
3.3986 JMD = |
1 MUR |
2023-06-19 |
1 JMD = |
0.2938 MUR |
3.4039 JMD = |
1 MUR |
2023-06-18 |
1 JMD = |
0.2935 MUR |
3.4073 JMD = |
1 MUR |
2023-06-17 |
1 JMD = |
0.2968 MUR |
3.3698 JMD = |
1 MUR |
2023-06-16 |
1 JMD = |
0.2957 MUR |
3.3819 JMD = |
1 MUR |
2023-06-15 |
1 JMD = |
0.295 MUR |
3.3899 JMD = |
1 MUR |
2023-06-14 |
1 JMD = |
0.2975 MUR |
3.361 JMD = |
1 MUR |
2023-06-13 |
1 JMD = |
0.2934 MUR |
3.4084 JMD = |
1 MUR |
2023-06-12 |
1 JMD = |
0.2925 MUR |
3.4185 JMD = |
1 MUR |
2023-06-11 |
1 JMD = |
0.293 MUR |
3.4134 JMD = |
1 MUR |
2023-06-10 |
1 JMD = |
0.2942 MUR |
3.3993 JMD = |
1 MUR |
2023-06-09 |
1 JMD = |
0.2976 MUR |
3.3602 JMD = |
1 MUR |
2023-06-08 |
1 JMD = |
0.2958 MUR |
3.3807 JMD = |
1 MUR |
2023-06-07 |
1 JMD = |
0.295 MUR |
3.3901 JMD = |
1 MUR |
2023-06-06 |
1 JMD = |
0.2941 MUR |
3.4001 JMD = |
1 MUR |
2023-06-05 |
1 JMD = |
0.2926 MUR |
3.4181 JMD = |
1 MUR |
2023-06-04 |
1 JMD = |
0.2936 MUR |
3.4057 JMD = |
1 MUR |
2023-06-03 |
1 JMD = |
0.2991 MUR |
3.3439 JMD = |
1 MUR |
2023-06-02 |
1 JMD = |
0.2958 MUR |
3.3808 JMD = |
1 MUR |
2023-06-01 |
1 JMD = |
0.2993 MUR |
3.3407 JMD = |
1 MUR |
2023-05-31 |
1 JMD = |
0.2952 MUR |
3.3873 JMD = |
1 MUR |
2023-05-30 |
1 JMD = |
0.2933 MUR |
3.4094 JMD = |
1 MUR |
2023-05-29 |
1 JMD = |
0.2938 MUR |
3.4034 JMD = |
1 MUR |
2023-05-28 |
1 JMD = |
0.2938 MUR |
3.4034 JMD = |
1 MUR |
2023-05-27 |
1 JMD = |
0.2952 MUR |
3.3873 JMD = |
1 MUR |
2023-05-26 |
1 JMD = |
0.2958 MUR |
3.3806 JMD = |
1 MUR |
2023-05-25 |
1 JMD = |
0.2952 MUR |
3.3872 JMD = |
1 MUR |
2023-05-24 |
1 JMD = |
0.2947 MUR |
3.3929 JMD = |
1 MUR |
2023-05-23 |
1 JMD = |
0.2966 MUR |
3.3715 JMD = |
1 MUR |
2023-05-22 |
1 JMD = |
0.2967 MUR |
3.3707 JMD = |
1 MUR |
2023-05-21 |
1 JMD = |
0.2953 MUR |
3.3867 JMD = |
1 MUR |
2023-05-20 |
1 JMD = |
0.2943 MUR |
3.3977 JMD = |
1 MUR |
2023-05-19 |
1 JMD = |
0.2934 MUR |
3.4088 JMD = |
1 MUR |
2023-05-18 |
1 JMD = |
0.2934 MUR |
3.4088 JMD = |
1 MUR |
2023-05-17 |
1 JMD = |
0.2954 MUR |
3.3857 JMD = |
1 MUR |
2023-05-16 |
1 JMD = |
0.294 MUR |
3.4013 JMD = |
1 MUR |
2023-05-15 |
1 JMD = |
0.294 MUR |
3.4012 JMD = |
1 MUR |
2023-05-14 |
1 JMD = |
0.2928 MUR |
3.4155 JMD = |
1 MUR |
2023-05-13 |
1 JMD = |
0.2933 MUR |
3.4094 JMD = |
1 MUR |
2023-05-12 |
1 JMD = |
0.293 MUR |
3.4133 JMD = |
1 MUR |
2023-05-11 |
1 JMD = |
0.2945 MUR |
3.3961 JMD = |
1 MUR |
2023-05-10 |
1 JMD = |
0.2952 MUR |
3.3878 JMD = |
1 MUR |
2023-05-09 |
1 JMD = |
0.2939 MUR |
3.4029 JMD = |
1 MUR |
2023-05-08 |
1 JMD = |
0.2939 MUR |
3.4028 JMD = |
1 MUR |
2023-05-07 |
1 JMD = |
0.2939 MUR |
3.4028 JMD = |
1 MUR |
2023-05-06 |