Last Year History for INR/RSD
| INR | RSD | INR | RSD | Date |
|---|---|---|---|---|
| 1 INR = | 1.3093 RSD | 0.7637 INR = | 1 RSD | 2024-04-29 |
| 1 INR = | 1.3126 RSD | 0.7618 INR = | 1 RSD | 2024-04-28 |
| 1 INR = | 1.3136 RSD | 0.7613 INR = | 1 RSD | 2024-04-27 |
| 1 INR = | 1.3093 RSD | 0.7638 INR = | 1 RSD | 2024-04-26 |
| 1 INR = | 1.311 RSD | 0.7628 INR = | 1 RSD | 2024-04-25 |
| 1 INR = | 1.3159 RSD | 0.7599 INR = | 1 RSD | 2024-04-24 |
| 1 INR = | 1.3192 RSD | 0.7581 INR = | 1 RSD | 2024-04-23 |
| 1 INR = | 1.3196 RSD | 0.7578 INR = | 1 RSD | 2024-04-22 |
| 1 INR = | 1.3168 RSD | 0.7594 INR = | 1 RSD | 2024-04-21 |
| 1 INR = | 1.3168 RSD | 0.7594 INR = | 1 RSD | 2024-04-20 |
| 1 INR = | 1.3168 RSD | 0.7594 INR = | 1 RSD | 2024-04-19 |
| 1 INR = | 1.3141 RSD | 0.761 INR = | 1 RSD | 2024-04-18 |
| 1 INR = | 1.3162 RSD | 0.7598 INR = | 1 RSD | 2024-04-17 |
| 1 INR = | 1.3188 RSD | 0.7582 INR = | 1 RSD | 2024-04-16 |
| 1 INR = | 1.3174 RSD | 0.7591 INR = | 1 RSD | 2024-04-15 |
| 1 INR = | 1.3124 RSD | 0.762 INR = | 1 RSD | 2024-04-14 |
| 1 INR = | 1.3162 RSD | 0.7598 INR = | 1 RSD | 2024-04-13 |
| 1 INR = | 1.3166 RSD | 0.7595 INR = | 1 RSD | 2024-04-12 |
| 1 INR = | 1.309 RSD | 0.764 INR = | 1 RSD | 2024-04-11 |
| 1 INR = | 1.296 RSD | 0.7716 INR = | 1 RSD | 2024-04-10 |
| 1 INR = | 1.2952 RSD | 0.7721 INR = | 1 RSD | 2024-04-09 |
| 1 INR = | 1.2985 RSD | 0.7701 INR = | 1 RSD | 2024-04-08 |
| 1 INR = | 1.2963 RSD | 0.7714 INR = | 1 RSD | 2024-04-07 |
| 1 INR = | 1.2963 RSD | 0.7714 INR = | 1 RSD | 2024-04-06 |
| 1 INR = | 1.2974 RSD | 0.7708 INR = | 1 RSD | 2024-04-05 |
| 1 INR = | 1.2929 RSD | 0.7735 INR = | 1 RSD | 2024-04-04 |
| 1 INR = | 1.3039 RSD | 0.7669 INR = | 1 RSD | 2024-04-03 |
| 1 INR = | 1.3078 RSD | 0.7646 INR = | 1 RSD | 2024-04-02 |
| 1 INR = | 1.3018 RSD | 0.7682 INR = | 1 RSD | 2024-04-01 |
| 1 INR = | 1.3007 RSD | 0.7688 INR = | 1 RSD | 2024-03-31 |
| 1 INR = | 1.3007 RSD | 0.7688 INR = | 1 RSD | 2024-03-30 |
| 1 INR = | 1.3046 RSD | 0.7665 INR = | 1 RSD | 2024-03-29 |
| 1 INR = | 1.2981 RSD | 0.7704 INR = | 1 RSD | 2024-03-28 |
| 1 INR = | 1.2984 RSD | 0.7702 INR = | 1 RSD | 2024-03-27 |
| 1 INR = | 1.2964 RSD | 0.7713 INR = | 1 RSD | 2024-03-26 |
| 1 INR = | 1.2983 RSD | 0.7702 INR = | 1 RSD | 2024-03-25 |
| 1 INR = | 1.2906 RSD | 0.7748 INR = | 1 RSD | 2024-03-24 |
| 1 INR = | 1.2906 RSD | 0.7748 INR = | 1 RSD | 2024-03-23 |
| 1 INR = | 1.2992 RSD | 0.7697 INR = | 1 RSD | 2024-03-22 |
| 1 INR = | 1.2919 RSD | 0.7741 INR = | 1 RSD | 2024-03-21 |
| 1 INR = | 1.3003 RSD | 0.7691 INR = | 1 RSD | 2024-03-20 |
| 1 INR = | 1.3027 RSD | 0.7676 INR = | 1 RSD | 2024-03-19 |
| 1 INR = | 1.2969 RSD | 0.7711 INR = | 1 RSD | 2024-03-18 |
| 1 INR = | 1.2986 RSD | 0.7701 INR = | 1 RSD | 2024-03-17 |
| 1 INR = | 1.2986 RSD | 0.7701 INR = | 1 RSD | 2024-03-16 |
| 1 INR = | 1.2977 RSD | 0.7706 INR = | 1 RSD | 2024-03-15 |
| 1 INR = | 1.2936 RSD | 0.7731 INR = | 1 RSD | 2024-03-14 |
| 1 INR = | 1.2951 RSD | 0.7721 INR = | 1 RSD | 2024-03-13 |
| 1 INR = | 1.2954 RSD | 0.772 INR = | 1 RSD | 2024-03-12 |
| 1 INR = | 1.295 RSD | 0.7722 INR = | 1 RSD | 2024-03-11 |
| 1 INR = | 1.2939 RSD | 0.7729 INR = | 1 RSD | 2024-03-10 |
| 1 INR = | 1.2939 RSD | 0.7729 INR = | 1 RSD | 2024-03-09 |
| 1 INR = | 1.2953 RSD | 0.772 INR = | 1 RSD | 2024-03-08 |
| 1 INR = | 1.3011 RSD | 0.7686 INR = | 1 RSD | 2024-03-07 |
| 1 INR = | 1.3005 RSD | 0.7689 INR = | 1 RSD | 2024-03-06 |
| 1 INR = | 1.3026 RSD | 0.7677 INR = | 1 RSD | 2024-03-05 |
| 1 INR = | 1.3026 RSD | 0.7677 INR = | 1 RSD | 2024-03-04 |
| 1 INR = | 1.3031 RSD | 0.7674 INR = | 1 RSD | 2024-03-03 |
| 1 INR = | 1.3031 RSD | 0.7674 INR = | 1 RSD | 2024-03-02 |
| 1 INR = | 1.308 RSD | 0.7645 INR = | 1 RSD | 2024-03-01 |
| 1 INR = | 1.304 RSD | 0.7669 INR = | 1 RSD | 2024-02-29 |
| 1 INR = | 1.3067 RSD | 0.7653 INR = | 1 RSD | 2024-02-28 |
| 1 INR = | 1.303 RSD | 0.7674 INR = | 1 RSD | 2024-02-27 |
| 1 INR = | 1.3036 RSD | 0.7671 INR = | 1 RSD | 2024-02-26 |
| 1 INR = | 1.3048 RSD | 0.7664 INR = | 1 RSD | 2024-02-25 |
| 1 INR = | 1.3048 RSD | 0.7664 INR = | 1 RSD | 2024-02-24 |
| 1 INR = | 1.3056 RSD | 0.766 INR = | 1 RSD | 2024-02-23 |
| 1 INR = | 1.3031 RSD | 0.7674 INR = | 1 RSD | 2024-02-22 |
| 1 INR = | 1.3085 RSD | 0.7642 INR = | 1 RSD | 2024-02-21 |
| 1 INR = | 1.3077 RSD | 0.7647 INR = | 1 RSD | 2024-02-20 |
| 1 INR = | 1.31 RSD | 0.7634 INR = | 1 RSD | 2024-02-19 |
| 1 INR = | 1.3096 RSD | 0.7636 INR = | 1 RSD | 2024-02-18 |
| 1 INR = | 1.3149 RSD | 0.7605 INR = | 1 RSD | 2024-02-17 |
| 1 INR = | 1.3106 RSD | 0.763 INR = | 1 RSD | 2024-02-16 |
| 1 INR = | 1.3144 RSD | 0.7608 INR = | 1 RSD | 2024-02-15 |
| 1 INR = | 1.3181 RSD | 0.7587 INR = | 1 RSD | 2024-02-14 |
| 1 INR = | 1.3106 RSD | 0.763 INR = | 1 RSD | 2024-02-13 |
| 1 INR = | 1.31 RSD | 0.7634 INR = | 1 RSD | 2024-02-12 |
| 1 INR = | 1.3091 RSD | 0.7639 INR = | 1 RSD | 2024-02-11 |
| 1 INR = | 1.3086 RSD | 0.7642 INR = | 1 RSD | 2024-02-10 |
| 1 INR = | 1.3105 RSD | 0.7631 INR = | 1 RSD | 2024-02-09 |
| 1 INR = | 1.3108 RSD | 0.7629 INR = | 1 RSD | 2024-02-08 |
| 1 INR = | 1.3118 RSD | 0.7623 INR = | 1 RSD | 2024-02-07 |
| 1 INR = | 1.315 RSD | 0.7605 INR = | 1 RSD | 2024-02-06 |
| 1 INR = | 1.3124 RSD | 0.762 INR = | 1 RSD | 2024-02-05 |
| 1 INR = | 1.3086 RSD | 0.7642 INR = | 1 RSD | 2024-02-04 |
| 1 INR = | 1.3086 RSD | 0.7642 INR = | 1 RSD | 2024-02-03 |
| 1 INR = | 1.2983 RSD | 0.7702 INR = | 1 RSD | 2024-02-02 |
| 1 INR = | 1.3083 RSD | 0.7643 INR = | 1 RSD | 2024-02-01 |
| 1 INR = | 1.3033 RSD | 0.7673 INR = | 1 RSD | 2024-01-31 |
| 1 INR = | 1.3008 RSD | 0.7688 INR = | 1 RSD | 2024-01-30 |
| 1 INR = | 1.3027 RSD | 0.7676 INR = | 1 RSD | 2024-01-29 |
| 1 INR = | 1.2979 RSD | 0.7705 INR = | 1 RSD | 2024-01-28 |
| 1 INR = | 1.2979 RSD | 0.7705 INR = | 1 RSD | 2024-01-27 |
| 1 INR = | 1.2978 RSD | 0.7705 INR = | 1 RSD | 2024-01-26 |
| 1 INR = | 1.2946 RSD | 0.7724 INR = | 1 RSD | 2024-01-25 |
| 1 INR = | 1.2939 RSD | 0.7728 INR = | 1 RSD | 2024-01-24 |
| 1 INR = | 1.2974 RSD | 0.7708 INR = | 1 RSD | 2024-01-23 |
| 1 INR = | 1.2955 RSD | 0.7719 INR = | 1 RSD | 2024-01-22 |
| 1 INR = | 1.2919 RSD | 0.7741 INR = | 1 RSD | 2024-01-21 |
| 1 INR = | 1.2938 RSD | 0.7729 INR = | 1 RSD | 2024-01-20 |
| 1 INR = | 1.2956 RSD | 0.7719 INR = | 1 RSD | 2024-01-19 |
| 1 INR = | 1.2942 RSD | 0.7727 INR = | 1 RSD | 2024-01-18 |
| 1 INR = | 1.2972 RSD | 0.7709 INR = | 1 RSD | 2024-01-17 |
| 1 INR = | 1.2985 RSD | 0.7701 INR = | 1 RSD | 2024-01-16 |
| 1 INR = | 1.2928 RSD | 0.7735 INR = | 1 RSD | 2024-01-15 |
| 1 INR = | 1.2901 RSD | 0.7751 INR = | 1 RSD | 2024-01-14 |
| 1 INR = | 1.2901 RSD | 0.7751 INR = | 1 RSD | 2024-01-13 |
| 1 INR = | 1.2894 RSD | 0.7756 INR = | 1 RSD | 2024-01-12 |
| 1 INR = | 1.2873 RSD | 0.7768 INR = | 1 RSD | 2024-01-11 |
| 1 INR = | 1.2873 RSD | 0.7768 INR = | 1 RSD | 2024-01-10 |
| 1 INR = | 1.2903 RSD | 0.775 INR = | 1 RSD | 2024-01-09 |
| 1 INR = | 1.2896 RSD | 0.7755 INR = | 1 RSD | 2024-01-08 |
| 1 INR = | 1.286 RSD | 0.7776 INR = | 1 RSD | 2024-01-07 |
| 1 INR = | 1.286 RSD | 0.7776 INR = | 1 RSD | 2024-01-06 |
| 1 INR = | 1.2909 RSD | 0.7747 INR = | 1 RSD | 2024-01-05 |
| 1 INR = | 1.2846 RSD | 0.7785 INR = | 1 RSD | 2024-01-04 |
| 1 INR = | 1.2867 RSD | 0.7772 INR = | 1 RSD | 2024-01-03 |
| 1 INR = | 1.2778 RSD | 0.7826 INR = | 1 RSD | 2024-01-02 |
| 1 INR = | 1.2755 RSD | 0.784 INR = | 1 RSD | 2024-01-01 |
| 1 INR = | 1.2731 RSD | 0.7855 INR = | 1 RSD | 2023-12-31 |
| 1 INR = | 1.276 RSD | 0.7837 INR = | 1 RSD | 2023-12-30 |
| 1 INR = | 1.2738 RSD | 0.785 INR = | 1 RSD | 2023-12-29 |
| 1 INR = | 1.2641 RSD | 0.7911 INR = | 1 RSD | 2023-12-28 |
| 1 INR = | 1.2731 RSD | 0.7855 INR = | 1 RSD | 2023-12-27 |
| 1 INR = | 1.2798 RSD | 0.7814 INR = | 1 RSD | 2023-12-26 |
| 1 INR = | 1.2801 RSD | 0.7812 INR = | 1 RSD | 2023-12-25 |
| 1 INR = | 1.2776 RSD | 0.7827 INR = | 1 RSD | 2023-12-24 |
| 1 INR = | 1.2751 RSD | 0.7842 INR = | 1 RSD | 2023-12-23 |
| 1 INR = | 1.2798 RSD | 0.7813 INR = | 1 RSD | 2023-12-22 |
| 1 INR = | 1.2849 RSD | 0.7782 INR = | 1 RSD | 2023-12-21 |
| 1 INR = | 1.287 RSD | 0.777 INR = | 1 RSD | 2023-12-20 |
| 1 INR = | 1.2877 RSD | 0.7766 INR = | 1 RSD | 2023-12-19 |
| 1 INR = | 1.2945 RSD | 0.7725 INR = | 1 RSD | 2023-12-18 |
| 1 INR = | 1.2935 RSD | 0.7731 INR = | 1 RSD | 2023-12-17 |
| 1 INR = | 1.2935 RSD | 0.7731 INR = | 1 RSD | 2023-12-16 |
| 1 INR = | 1.2827 RSD | 0.7796 INR = | 1 RSD | 2023-12-15 |
| 1 INR = | 1.2886 RSD | 0.776 INR = | 1 RSD | 2023-12-14 |
| 1 INR = | 1.304 RSD | 0.7669 INR = | 1 RSD | 2023-12-13 |
| 1 INR = | 1.3009 RSD | 0.7687 INR = | 1 RSD | 2023-12-12 |
| 1 INR = | 1.3044 RSD | 0.7666 INR = | 1 RSD | 2023-12-11 |
| 1 INR = | 1.3036 RSD | 0.7671 INR = | 1 RSD | 2023-12-10 |
| 1 INR = | 1.3036 RSD | 0.7671 INR = | 1 RSD | 2023-12-09 |
| 1 INR = | 1.303 RSD | 0.7675 INR = | 1 RSD | 2023-12-08 |
| 1 INR = | 1.306 RSD | 0.7657 INR = | 1 RSD | 2023-12-07 |
| 1 INR = | 1.3032 RSD | 0.7673 INR = | 1 RSD | 2023-12-06 |
| 1 INR = | 1.2974 RSD | 0.7708 INR = | 1 RSD | 2023-12-05 |
| 1 INR = | 1.2942 RSD | 0.7727 INR = | 1 RSD | 2023-12-04 |
| 1 INR = | 1.2933 RSD | 0.7732 INR = | 1 RSD | 2023-12-03 |
| 1 INR = | 1.2947 RSD | 0.7724 INR = | 1 RSD | 2023-12-02 |
| 1 INR = | 1.2901 RSD | 0.7751 INR = | 1 RSD | 2023-12-01 |
| 1 INR = | 1.282 RSD | 0.78 INR = | 1 RSD | 2023-11-30 |
| 1 INR = | 1.2784 RSD | 0.7822 INR = | 1 RSD | 2023-11-29 |
| 1 INR = | 1.2825 RSD | 0.7797 INR = | 1 RSD | 2023-11-28 |
| 1 INR = | 1.2836 RSD | 0.7791 INR = | 1 RSD | 2023-11-27 |
| 1 INR = | 1.2844 RSD | 0.7786 INR = | 1 RSD | 2023-11-26 |
| 1 INR = | 1.2851 RSD | 0.7782 INR = | 1 RSD | 2023-11-25 |
| 1 INR = | 1.2896 RSD | 0.7754 INR = | 1 RSD | 2023-11-24 |
| 1 INR = | 1.2917 RSD | 0.7741 INR = | 1 RSD | 2023-11-23 |
| 1 INR = | 1.2896 RSD | 0.7754 INR = | 1 RSD | 2023-11-22 |
| 1 INR = | 1.2835 RSD | 0.7791 INR = | 1 RSD | 2023-11-21 |
| 1 INR = | 1.29 RSD | 0.7752 INR = | 1 RSD | 2023-11-20 |
| 1 INR = | 1.2886 RSD | 0.776 INR = | 1 RSD | 2023-11-19 |
| 1 INR = | 1.2891 RSD | 0.7758 INR = | 1 RSD | 2023-11-18 |
| 1 INR = | 1.2966 RSD | 0.7713 INR = | 1 RSD | 2023-11-17 |
| 1 INR = | 1.2985 RSD | 0.7701 INR = | 1 RSD | 2023-11-16 |
| 1 INR = | 1.2975 RSD | 0.7707 INR = | 1 RSD | 2023-11-15 |
| 1 INR = | 1.3161 RSD | 0.7598 INR = | 1 RSD | 2023-11-14 |
| 1 INR = | 1.3166 RSD | 0.7596 INR = | 1 RSD | 2023-11-13 |
| 1 INR = | 1.3127 RSD | 0.7618 INR = | 1 RSD | 2023-11-12 |
| 1 INR = | 1.3127 RSD | 0.7618 INR = | 1 RSD | 2023-11-11 |
| 1 INR = | 1.3186 RSD | 0.7584 INR = | 1 RSD | 2023-11-10 |
| 1 INR = | 1.3139 RSD | 0.7611 INR = | 1 RSD | 2023-11-09 |
| 1 INR = | 1.3162 RSD | 0.7598 INR = | 1 RSD | 2023-11-08 |
| 1 INR = | 1.3142 RSD | 0.7609 INR = | 1 RSD | 2023-11-07 |
| 1 INR = | 1.3105 RSD | 0.7631 INR = | 1 RSD | 2023-11-06 |
| 1 INR = | 1.3137 RSD | 0.7612 INR = | 1 RSD | 2023-11-05 |
| 1 INR = | 1.3137 RSD | 0.7612 INR = | 1 RSD | 2023-11-04 |
| 1 INR = | 1.3221 RSD | 0.7564 INR = | 1 RSD | 2023-11-03 |
| 1 INR = | 1.3255 RSD | 0.7545 INR = | 1 RSD | 2023-11-02 |
| 1 INR = | 1.334 RSD | 0.7496 INR = | 1 RSD | 2023-11-01 |
| 1 INR = | 1.3195 RSD | 0.7579 INR = | 1 RSD | 2023-10-31 |
| 1 INR = | 1.3301 RSD | 0.7518 INR = | 1 RSD | 2023-10-30 |
| 1 INR = | 1.3279 RSD | 0.7531 INR = | 1 RSD | 2023-10-29 |
| 1 INR = | 1.3279 RSD | 0.7531 INR = | 1 RSD | 2023-10-28 |
| 1 INR = | 1.3327 RSD | 0.7504 INR = | 1 RSD | 2023-10-27 |
| 1 INR = | 1.335 RSD | 0.7491 INR = | 1 RSD | 2023-10-26 |
| 1 INR = | 1.3342 RSD | 0.7495 INR = | 1 RSD | 2023-10-25 |
| 1 INR = | 1.3262 RSD | 0.754 INR = | 1 RSD | 2023-10-24 |
| 1 INR = | 1.3302 RSD | 0.7518 INR = | 1 RSD | 2023-10-23 |
| 1 INR = | 1.3275 RSD | 0.7533 INR = | 1 RSD | 2023-10-22 |
| 1 INR = | 1.3275 RSD | 0.7533 INR = | 1 RSD | 2023-10-21 |
| 1 INR = | 1.33 RSD | 0.7519 INR = | 1 RSD | 2023-10-20 |
| 1 INR = | 1.3347 RSD | 0.7493 INR = | 1 RSD | 2023-10-19 |
| 1 INR = | 1.3321 RSD | 0.7507 INR = | 1 RSD | 2023-10-18 |
| 1 INR = | 1.3348 RSD | 0.7492 INR = | 1 RSD | 2023-10-17 |
| 1 INR = | 1.3365 RSD | 0.7482 INR = | 1 RSD | 2023-10-16 |
| 1 INR = | 1.3385 RSD | 0.7471 INR = | 1 RSD | 2023-10-15 |
| 1 INR = | 1.3385 RSD | 0.7471 INR = | 1 RSD | 2023-10-14 |
| 1 INR = | 1.3374 RSD | 0.7477 INR = | 1 RSD | 2023-10-13 |
| 1 INR = | 1.3279 RSD | 0.7531 INR = | 1 RSD | 2023-10-12 |
| 1 INR = | 1.3279 RSD | 0.753 INR = | 1 RSD | 2023-10-11 |
| 1 INR = | 1.3319 RSD | 0.7508 INR = | 1 RSD | 2023-10-10 |
| 1 INR = | 1.3331 RSD | 0.7501 INR = | 1 RSD | 2023-10-09 |
| 1 INR = | 1.3309 RSD | 0.7514 INR = | 1 RSD | 2023-10-08 |
| 1 INR = | 1.3302 RSD | 0.7518 INR = | 1 RSD | 2023-10-07 |
| 1 INR = | 1.3375 RSD | 0.7477 INR = | 1 RSD | 2023-10-06 |
| 1 INR = | 1.3413 RSD | 0.7455 INR = | 1 RSD | 2023-10-05 |
| 1 INR = | 1.342 RSD | 0.7451 INR = | 1 RSD | 2023-10-04 |
| 1 INR = | 1.3436 RSD | 0.7443 INR = | 1 RSD | 2023-10-03 |
| 1 INR = | 1.3392 RSD | 0.7467 INR = | 1 RSD | 2023-10-02 |
| 1 INR = | 1.3342 RSD | 0.7495 INR = | 1 RSD | 2023-10-01 |
| 1 INR = | 1.3319 RSD | 0.7508 INR = | 1 RSD | 2023-09-30 |
| 1 INR = | 1.3285 RSD | 0.7527 INR = | 1 RSD | 2023-09-29 |
| 1 INR = | 1.3369 RSD | 0.748 INR = | 1 RSD | 2023-09-28 |
| 1 INR = | 1.3335 RSD | 0.7499 INR = | 1 RSD | 2023-09-27 |
| 1 INR = | 1.3314 RSD | 0.7511 INR = | 1 RSD | 2023-09-26 |
| 1 INR = | 1.3277 RSD | 0.7532 INR = | 1 RSD | 2023-09-25 |
| 1 INR = | 1.3221 RSD | 0.7564 INR = | 1 RSD | 2023-09-24 |
| 1 INR = | 1.3221 RSD | 0.7564 INR = | 1 RSD | 2023-09-23 |
| 1 INR = | 1.3312 RSD | 0.7512 INR = | 1 RSD | 2023-09-22 |
| 1 INR = | 1.3236 RSD | 0.7555 INR = | 1 RSD | 2023-09-21 |
| 1 INR = | 1.3164 RSD | 0.7596 INR = | 1 RSD | 2023-09-20 |
| 1 INR = | 1.3183 RSD | 0.7586 INR = | 1 RSD | 2023-09-19 |
| 1 INR = | 1.3223 RSD | 0.7562 INR = | 1 RSD | 2023-09-18 |
| 1 INR = | 1.3225 RSD | 0.7562 INR = | 1 RSD | 2023-09-17 |
| 1 INR = | 1.3225 RSD | 0.7562 INR = | 1 RSD | 2023-09-16 |
| 1 INR = | 1.324 RSD | 0.7553 INR = | 1 RSD | 2023-09-15 |
| 1 INR = | 1.3178 RSD | 0.7589 INR = | 1 RSD | 2023-09-14 |
| 1 INR = | 1.319 RSD | 0.7581 INR = | 1 RSD | 2023-09-13 |
| 1 INR = | 1.3196 RSD | 0.7578 INR = | 1 RSD | 2023-09-12 |
| 1 INR = | 1.3173 RSD | 0.7591 INR = | 1 RSD | 2023-09-11 |
| 1 INR = | 1.3176 RSD | 0.759 INR = | 1 RSD | 2023-09-10 |
| 1 INR = | 1.3157 RSD | 0.76 INR = | 1 RSD | 2023-09-09 |
| 1 INR = | 1.3178 RSD | 0.7588 INR = | 1 RSD | 2023-09-08 |
| 1 INR = | 1.3156 RSD | 0.7601 INR = | 1 RSD | 2023-09-07 |
| 1 INR = | 1.3151 RSD | 0.7604 INR = | 1 RSD | 2023-09-06 |
| 1 INR = | 1.3191 RSD | 0.7581 INR = | 1 RSD | 2023-09-05 |
| 1 INR = | 1.3141 RSD | 0.761 INR = | 1 RSD | 2023-09-04 |
| 1 INR = | 1.3131 RSD | 0.7615 INR = | 1 RSD | 2023-09-03 |
| 1 INR = | 1.3131 RSD | 0.7615 INR = | 1 RSD | 2023-09-02 |
| 1 INR = | 1.3094 RSD | 0.7637 INR = | 1 RSD | 2023-09-01 |
| 1 INR = | 1.3056 RSD | 0.7659 INR = | 1 RSD | 2023-08-31 |
| 1 INR = | 1.3043 RSD | 0.7667 INR = | 1 RSD | 2023-08-30 |
| 1 INR = | 1.3126 RSD | 0.7619 INR = | 1 RSD | 2023-08-29 |
| 1 INR = | 1.3144 RSD | 0.7608 INR = | 1 RSD | 2023-08-28 |
| 1 INR = | 1.3162 RSD | 0.7598 INR = | 1 RSD | 2023-08-27 |
| 1 INR = | 1.3162 RSD | 0.7598 INR = | 1 RSD | 2023-08-26 |
| 1 INR = | 1.3165 RSD | 0.7596 INR = | 1 RSD | 2023-08-25 |
| 1 INR = | 1.3093 RSD | 0.7638 INR = | 1 RSD | 2023-08-24 |
| 1 INR = | 1.3065 RSD | 0.7654 INR = | 1 RSD | 2023-08-23 |
| 1 INR = | 1.294 RSD | 0.7728 INR = | 1 RSD | 2023-08-22 |
| 1 INR = | 1.2933 RSD | 0.7732 INR = | 1 RSD | 2023-08-21 |
| 1 INR = | 1.2947 RSD | 0.7724 INR = | 1 RSD | 2023-08-20 |
| 1 INR = | 1.296 RSD | 0.7716 INR = | 1 RSD | 2023-08-19 |
| 1 INR = | 1.298 RSD | 0.7704 INR = | 1 RSD | 2023-08-18 |
| 1 INR = | 1.2964 RSD | 0.7713 INR = | 1 RSD | 2023-08-17 |
| 1 INR = | 1.2845 RSD | 0.7785 INR = | 1 RSD | 2023-08-16 |
| 1 INR = | 1.2875 RSD | 0.7767 INR = | 1 RSD | 2023-08-15 |
| 1 INR = | 1.2908 RSD | 0.7747 INR = | 1 RSD | 2023-08-14 |
| 1 INR = | 1.2893 RSD | 0.7756 INR = | 1 RSD | 2023-08-13 |
| 1 INR = | 1.2893 RSD | 0.7756 INR = | 1 RSD | 2023-08-12 |
| 1 INR = | 1.2902 RSD | 0.7751 INR = | 1 RSD | 2023-08-11 |
| 1 INR = | 1.2845 RSD | 0.7785 INR = | 1 RSD | 2023-08-10 |
| 1 INR = | 1.2893 RSD | 0.7756 INR = | 1 RSD | 2023-08-09 |
| 1 INR = | 1.2913 RSD | 0.7744 INR = | 1 RSD | 2023-08-08 |
| 1 INR = | 1.2916 RSD | 0.7742 INR = | 1 RSD | 2023-08-07 |
| 1 INR = | 1.2865 RSD | 0.7773 INR = | 1 RSD | 2023-08-06 |
| 1 INR = | 1.2865 RSD | 0.7773 INR = | 1 RSD | 2023-08-05 |
| 1 INR = | 1.2951 RSD | 0.7722 INR = | 1 RSD | 2023-08-04 |
| 1 INR = | 1.2967 RSD | 0.7712 INR = | 1 RSD | 2023-08-03 |
| 1 INR = | 1.297 RSD | 0.771 INR = | 1 RSD | 2023-08-02 |
| 1 INR = | 1.2991 RSD | 0.7697 INR = | 1 RSD | 2023-08-01 |
| 1 INR = | 1.2934 RSD | 0.7731 INR = | 1 RSD | 2023-07-31 |
| 1 INR = | 1.2921 RSD | 0.7739 INR = | 1 RSD | 2023-07-30 |
| 1 INR = | 1.2921 RSD | 0.7739 INR = | 1 RSD | 2023-07-29 |
| 1 INR = | 1.2982 RSD | 0.7703 INR = | 1 RSD | 2023-07-28 |
| 1 INR = | 1.2832 RSD | 0.7793 INR = | 1 RSD | 2023-07-27 |
| 1 INR = | 1.2926 RSD | 0.7736 INR = | 1 RSD | 2023-07-26 |
| 1 INR = | 1.2967 RSD | 0.7712 INR = | 1 RSD | 2023-07-25 |
| 1 INR = | 1.2893 RSD | 0.7756 INR = | 1 RSD | 2023-07-24 |
| 1 INR = | 1.2839 RSD | 0.7789 INR = | 1 RSD | 2023-07-23 |
| 1 INR = | 1.2847 RSD | 0.7784 INR = | 1 RSD | 2023-07-22 |
| 1 INR = | 1.2832 RSD | 0.7793 INR = | 1 RSD | 2023-07-21 |
| 1 INR = | 1.2737 RSD | 0.7851 INR = | 1 RSD | 2023-07-20 |
| 1 INR = | 1.2715 RSD | 0.7865 INR = | 1 RSD | 2023-07-19 |
| 1 INR = | 1.2695 RSD | 0.7877 INR = | 1 RSD | 2023-07-18 |
| 1 INR = | 1.2686 RSD | 0.7883 INR = | 1 RSD | 2023-07-17 |
| 1 INR = | 1.2703 RSD | 0.7872 INR = | 1 RSD | 2023-07-16 |
| 1 INR = | 1.2699 RSD | 0.7875 INR = | 1 RSD | 2023-07-15 |
| 1 INR = | 1.2728 RSD | 0.7857 INR = | 1 RSD | 2023-07-14 |
| 1 INR = | 1.2787 RSD | 0.782 INR = | 1 RSD | 2023-07-13 |
| 1 INR = | 1.2903 RSD | 0.775 INR = | 1 RSD | 2023-07-12 |
| 1 INR = | 1.29 RSD | 0.7752 INR = | 1 RSD | 2023-07-11 |
| 1 INR = | 1.294 RSD | 0.7728 INR = | 1 RSD | 2023-07-10 |
| 1 INR = | 1.294 RSD | 0.7728 INR = | 1 RSD | 2023-07-09 |
| 1 INR = | 1.2934 RSD | 0.7732 INR = | 1 RSD | 2023-07-08 |
| 1 INR = | 1.303 RSD | 0.7675 INR = | 1 RSD | 2023-07-07 |
| 1 INR = | 1.31 RSD | 0.7634 INR = | 1 RSD | 2023-07-06 |
| 1 INR = | 1.3112 RSD | 0.7627 INR = | 1 RSD | 2023-07-05 |
| 1 INR = | 1.3126 RSD | 0.7619 INR = | 1 RSD | 2023-07-04 |
| 1 INR = | 1.3103 RSD | 0.7632 INR = | 1 RSD | 2023-07-03 |
| 1 INR = | 1.3091 RSD | 0.7639 INR = | 1 RSD | 2023-07-02 |
| 1 INR = | 1.3091 RSD | 0.7639 INR = | 1 RSD | 2023-07-01 |
| 1 INR = | 1.316 RSD | 0.7599 INR = | 1 RSD | 2023-06-30 |
| 1 INR = | 1.309 RSD | 0.764 INR = | 1 RSD | 2023-06-29 |
| 1 INR = | 1.3059 RSD | 0.7657 INR = | 1 RSD | 2023-06-28 |
| 1 INR = | 1.3066 RSD | 0.7654 INR = | 1 RSD | 2023-06-27 |
| 1 INR = | 1.3126 RSD | 0.7618 INR = | 1 RSD | 2023-06-26 |
| 1 INR = | 1.3077 RSD | 0.7647 INR = | 1 RSD | 2023-06-25 |
| 1 INR = | 1.3176 RSD | 0.759 INR = | 1 RSD | 2023-06-23 |
| 1 INR = | 1.3012 RSD | 0.7685 INR = | 1 RSD | 2023-06-22 |
| 1 INR = | 1.3102 RSD | 0.7632 INR = | 1 RSD | 2023-06-21 |
| 1 INR = | 1.3094 RSD | 0.7637 INR = | 1 RSD | 2023-06-20 |
| 1 INR = | 1.3119 RSD | 0.7623 INR = | 1 RSD | 2023-06-19 |
| 1 INR = | 1.3046 RSD | 0.7665 INR = | 1 RSD | 2023-06-18 |
| 1 INR = | 1.3046 RSD | 0.7665 INR = | 1 RSD | 2023-06-17 |
| 1 INR = | 1.3068 RSD | 0.7652 INR = | 1 RSD | 2023-06-16 |
| 1 INR = | 1.3175 RSD | 0.759 INR = | 1 RSD | 2023-06-15 |
| 1 INR = | 1.3192 RSD | 0.758 INR = | 1 RSD | 2023-06-14 |
| 1 INR = | 1.3169 RSD | 0.7594 INR = | 1 RSD | 2023-06-13 |
| 1 INR = | 1.3176 RSD | 0.759 INR = | 1 RSD | 2023-06-12 |
| 1 INR = | 1.3212 RSD | 0.7569 INR = | 1 RSD | 2023-06-11 |
| 1 INR = | 1.3235 RSD | 0.7556 INR = | 1 RSD | 2023-06-10 |
| 1 INR = | 1.3215 RSD | 0.7567 INR = | 1 RSD | 2023-06-09 |
| 1 INR = | 1.3236 RSD | 0.7555 INR = | 1 RSD | 2023-06-08 |
| 1 INR = | 1.3286 RSD | 0.7527 INR = | 1 RSD | 2023-06-07 |
| 1 INR = | 1.3296 RSD | 0.7521 INR = | 1 RSD | 2023-06-06 |
| 1 INR = | 1.3305 RSD | 0.7516 INR = | 1 RSD | 2023-06-05 |
| 1 INR = | 1.3265 RSD | 0.7539 INR = | 1 RSD | 2023-06-04 |
| 1 INR = | 1.3267 RSD | 0.7538 INR = | 1 RSD | 2023-06-03 |
| 1 INR = | 1.3224 RSD | 0.7562 INR = | 1 RSD | 2023-06-02 |
| 1 INR = | 1.3255 RSD | 0.7544 INR = | 1 RSD | 2023-06-01 |
| 1 INR = | 1.3288 RSD | 0.7526 INR = | 1 RSD | 2023-05-31 |
| 1 INR = | 1.326 RSD | 0.7541 INR = | 1 RSD | 2023-05-30 |
| 1 INR = | 1.3235 RSD | 0.7556 INR = | 1 RSD | 2023-05-29 |
| 1 INR = | 1.3233 RSD | 0.7557 INR = | 1 RSD | 2023-05-28 |
| 1 INR = | 1.3233 RSD | 0.7557 INR = | 1 RSD | 2023-05-27 |
| 1 INR = | 1.3213 RSD | 0.7568 INR = | 1 RSD | 2023-05-26 |
| 1 INR = | 1.3178 RSD | 0.7588 INR = | 1 RSD | 2023-05-25 |
| 1 INR = | 1.3139 RSD | 0.7611 INR = | 1 RSD | 2023-05-24 |
| 1 INR = | 1.3095 RSD | 0.7636 INR = | 1 RSD | 2023-05-23 |
| 1 INR = | 1.307 RSD | 0.7651 INR = | 1 RSD | 2023-05-22 |
| 1 INR = | 1.307 RSD | 0.7651 INR = | 1 RSD | 2023-05-21 |
| 1 INR = | 1.31 RSD | 0.7634 INR = | 1 RSD | 2023-05-20 |
| 1 INR = | 1.3155 RSD | 0.7602 INR = | 1 RSD | 2023-05-19 |
| 1 INR = | 1.3121 RSD | 0.7622 INR = | 1 RSD | 2023-05-18 |
| 1 INR = | 1.3112 RSD | 0.7627 INR = | 1 RSD | 2023-05-17 |
| 1 INR = | 1.3107 RSD | 0.763 INR = | 1 RSD | 2023-05-16 |
| 1 INR = | 1.315 RSD | 0.7605 INR = | 1 RSD | 2023-05-15 |
| 1 INR = | 1.315 RSD | 0.7605 INR = | 1 RSD | 2023-05-14 |
| 1 INR = | 1.3141 RSD | 0.761 INR = | 1 RSD | 2023-05-13 |
| 1 INR = | 1.3088 RSD | 0.7641 INR = | 1 RSD | 2023-05-12 |
| 1 INR = | 1.3031 RSD | 0.7674 INR = | 1 RSD | 2023-05-11 |
| 1 INR = | 1.3026 RSD | 0.7677 INR = | 1 RSD | 2023-05-10 |
| 1 INR = | 1.3039 RSD | 0.7669 INR = | 1 RSD | 2023-05-09 |
| 1 INR = | 1.2934 RSD | 0.7732 INR = | 1 RSD | 2023-05-08 |
| 1 INR = | 1.2934 RSD | 0.7732 INR = | 1 RSD | 2023-05-07 |
| 1 INR = | 1.2934 RSD | 0.7732 INR = | 1 RSD | 2023-05-06 |
| 1 INR = | 1.302 RSD | 0.7681 INR = | 1 RSD | 2023-05-05 |
| 1 INR = | 1.2955 RSD | 0.7719 INR = | 1 RSD | 2023-05-04 |
| 1 INR = | 1.3024 RSD | 0.7678 INR = | 1 RSD | 2023-05-03 |
| 1 INR = | 1.3016 RSD | 0.7683 INR = | 1 RSD | 2023-05-02 |
| 1 INR = | 1.2894 RSD | 0.7756 INR = | 1 RSD | 2023-05-01 |
| 1 INR = | 1.2893 RSD | 0.7756 INR = | 1 RSD | 2023-04-30 |