Last Year History for INR/LBP
INR |
LBP |
INR |
LBP |
Date |
1 INR = |
1071.0044 LBP |
0.0009 INR = |
1 LBP |
2024-05-04 |
1 INR = |
1070.7829 LBP |
0.0009 INR = |
1 LBP |
2024-05-03 |
1 INR = |
1068.7555 LBP |
0.0009 INR = |
1 LBP |
2024-05-02 |
1 INR = |
1080.0248 LBP |
0.0009 INR = |
1 LBP |
2024-05-01 |
1 INR = |
1073.5718 LBP |
0.0009 INR = |
1 LBP |
2024-04-30 |
1 INR = |
1074.1109 LBP |
0.0009 INR = |
1 LBP |
2024-04-29 |
1 INR = |
1076.3499 LBP |
0.0009 INR = |
1 LBP |
2024-04-28 |
1 INR = |
1076.3499 LBP |
0.0009 INR = |
1 LBP |
2024-04-27 |
1 INR = |
1074.1059 LBP |
0.0009 INR = |
1 LBP |
2024-04-26 |
1 INR = |
1073.198 LBP |
0.0009 INR = |
1 LBP |
2024-04-25 |
1 INR = |
1069.3221 LBP |
0.0009 INR = |
1 LBP |
2024-04-24 |
1 INR = |
1073.6673 LBP |
0.0009 INR = |
1 LBP |
2024-04-23 |
1 INR = |
1073.4409 LBP |
0.0009 INR = |
1 LBP |
2024-04-22 |
1 INR = |
1071.7808 LBP |
0.0009 INR = |
1 LBP |
2024-04-21 |
1 INR = |
1071.7808 LBP |
0.0009 INR = |
1 LBP |
2024-04-20 |
1 INR = |
1076.5115 LBP |
0.0009 INR = |
1 LBP |
2024-04-19 |
1 INR = |
1068.8185 LBP |
0.0009 INR = |
1 LBP |
2024-04-18 |
1 INR = |
1071.0382 LBP |
0.0009 INR = |
1 LBP |
2024-04-17 |
1 INR = |
1075.6622 LBP |
0.0009 INR = |
1 LBP |
2024-04-16 |
1 INR = |
1072.9089 LBP |
0.0009 INR = |
1 LBP |
2024-04-15 |
1 INR = |
1068.4548 LBP |
0.0009 INR = |
1 LBP |
2024-04-14 |
1 INR = |
1071.6242 LBP |
0.0009 INR = |
1 LBP |
2024-04-13 |
1 INR = |
1073.6928 LBP |
0.0009 INR = |
1 LBP |
2024-04-12 |
1 INR = |
1086.3197 LBP |
0.0009 INR = |
1 LBP |
2024-04-11 |
1 INR = |
1077.6437 LBP |
0.0009 INR = |
1 LBP |
2024-04-10 |
1 INR = |
1076.2428 LBP |
0.0009 INR = |
1 LBP |
2024-04-09 |
1 INR = |
1075.4835 LBP |
0.0009 INR = |
1 LBP |
2024-04-08 |
1 INR = |
1073.58 LBP |
0.0009 INR = |
1 LBP |
2024-04-07 |
1 INR = |
1073.58 LBP |
0.0009 INR = |
1 LBP |
2024-04-06 |
1 INR = |
1076.8812 LBP |
0.0009 INR = |
1 LBP |
2024-04-05 |
1 INR = |
1066.6047 LBP |
0.0009 INR = |
1 LBP |
2024-04-04 |
1 INR = |
1073.8448 LBP |
0.0009 INR = |
1 LBP |
2024-04-03 |
1 INR = |
1075.8208 LBP |
0.0009 INR = |
1 LBP |
2024-04-02 |
1 INR = |
1073.4586 LBP |
0.0009 INR = |
1 LBP |
2024-04-01 |
1 INR = |
1072.5385 LBP |
0.0009 INR = |
1 LBP |
2024-03-31 |
1 INR = |
1072.5385 LBP |
0.0009 INR = |
1 LBP |
2024-03-30 |
1 INR = |
1075.1306 LBP |
0.0009 INR = |
1 LBP |
2024-03-29 |
1 INR = |
1073.931 LBP |
0.0009 INR = |
1 LBP |
2024-03-28 |
1 INR = |
1076.8041 LBP |
0.0009 INR = |
1 LBP |
2024-03-27 |
1 INR = |
1073.8863 LBP |
0.0009 INR = |
1 LBP |
2024-03-26 |
1 INR = |
1072.5071 LBP |
0.0009 INR = |
1 LBP |
2024-03-25 |
1 INR = |
1066.5097 LBP |
0.0009 INR = |
1 LBP |
2024-03-24 |
1 INR = |
1066.5097 LBP |
0.0009 INR = |
1 LBP |
2024-03-23 |
1 INR = |
1079.3502 LBP |
0.0009 INR = |
1 LBP |
2024-03-22 |
1 INR = |
1067.9638 LBP |
0.0009 INR = |
1 LBP |
2024-03-21 |
1 INR = |
1079.0528 LBP |
0.0009 INR = |
1 LBP |
2024-03-20 |
1 INR = |
1081.7481 LBP |
0.0009 INR = |
1 LBP |
2024-03-19 |
1 INR = |
1080.3418 LBP |
0.0009 INR = |
1 LBP |
2024-03-18 |
1 INR = |
1080.68 LBP |
0.0009 INR = |
1 LBP |
2024-03-17 |
1 INR = |
1080.68 LBP |
0.0009 INR = |
1 LBP |
2024-03-16 |
1 INR = |
1079.9058 LBP |
0.0009 INR = |
1 LBP |
2024-03-15 |
1 INR = |
1080.4334 LBP |
0.0009 INR = |
1 LBP |
2024-03-14 |
1 INR = |
1081.7158 LBP |
0.0009 INR = |
1 LBP |
2024-03-13 |
1 INR = |
1082.4605 LBP |
0.0009 INR = |
1 LBP |
2024-03-12 |
1 INR = |
1081.4232 LBP |
0.0009 INR = |
1 LBP |
2024-03-11 |
1 INR = |
1081.0576 LBP |
0.0009 INR = |
1 LBP |
2024-03-10 |
1 INR = |
1081.0576 LBP |
0.0009 INR = |
1 LBP |
2024-03-09 |
1 INR = |
1076.9161 LBP |
0.0009 INR = |
1 LBP |
2024-03-08 |
1 INR = |
1083.9908 LBP |
0.0009 INR = |
1 LBP |
2024-03-07 |
1 INR = |
1081.4708 LBP |
0.0009 INR = |
1 LBP |
2024-03-06 |
1 INR = |
1080.7643 LBP |
0.0009 INR = |
1 LBP |
2024-03-05 |
1 INR = |
1078.0948 LBP |
0.0009 INR = |
1 LBP |
2024-03-04 |
1 INR = |
1077.3564 LBP |
0.0009 INR = |
1 LBP |
2024-03-03 |
1 INR = |
1077.3564 LBP |
0.0009 INR = |
1 LBP |
2024-03-02 |
1 INR = |
1081.8605 LBP |
0.0009 INR = |
1 LBP |
2024-03-01 |
1 INR = |
1078.6953 LBP |
0.0009 INR = |
1 LBP |
2024-02-29 |
1 INR = |
1081.7473 LBP |
0.0009 INR = |
1 LBP |
2024-02-28 |
1 INR = |
1078.4401 LBP |
0.0009 INR = |
1 LBP |
2024-02-27 |
1 INR = |
1080.6298 LBP |
0.0009 INR = |
1 LBP |
2024-02-26 |
1 INR = |
1078.5575 LBP |
0.0009 INR = |
1 LBP |
2024-02-25 |
1 INR = |
1078.5575 LBP |
0.0009 INR = |
1 LBP |
2024-02-24 |
1 INR = |
1081.3304 LBP |
0.0009 INR = |
1 LBP |
2024-02-23 |
1 INR = |
1078.408 LBP |
0.0009 INR = |
1 LBP |
2024-02-22 |
1 INR = |
1075.1395 LBP |
0.0009 INR = |
1 LBP |
2024-02-21 |
1 INR = |
180.8465 LBP |
0.0055 INR = |
1 LBP |
2024-02-20 |
1 INR = |
181.022 LBP |
0.0055 INR = |
1 LBP |
2024-02-19 |
1 INR = |
181.0596 LBP |
0.0055 INR = |
1 LBP |
2024-02-18 |
1 INR = |
180.9705 LBP |
0.0055 INR = |
1 LBP |
2024-02-17 |
1 INR = |
180.56 LBP |
0.0055 INR = |
1 LBP |
2024-02-16 |
1 INR = |
180.6299 LBP |
0.0055 INR = |
1 LBP |
2024-02-15 |
1 INR = |
180.7295 LBP |
0.0055 INR = |
1 LBP |
2024-02-14 |
1 INR = |
180.7723 LBP |
0.0055 INR = |
1 LBP |
2024-02-13 |
1 INR = |
180.7535 LBP |
0.0055 INR = |
1 LBP |
2024-02-12 |
1 INR = |
180.8848 LBP |
0.0055 INR = |
1 LBP |
2024-02-11 |
1 INR = |
180.8848 LBP |
0.0055 INR = |
1 LBP |
2024-02-10 |
1 INR = |
180.7269 LBP |
0.0055 INR = |
1 LBP |
2024-02-09 |
1 INR = |
180.9041 LBP |
0.0055 INR = |
1 LBP |
2024-02-08 |
1 INR = |
180.807 LBP |
0.0055 INR = |
1 LBP |
2024-02-07 |
1 INR = |
181.122 LBP |
0.0055 INR = |
1 LBP |
2024-02-06 |
1 INR = |
182.7439 LBP |
0.0055 INR = |
1 LBP |
2024-02-05 |
1 INR = |
182.4168 LBP |
0.0055 INR = |
1 LBP |
2024-02-04 |
1 INR = |
182.4168 LBP |
0.0055 INR = |
1 LBP |
2024-02-03 |
1 INR = |
180.2197 LBP |
0.0055 INR = |
1 LBP |
2024-02-02 |
1 INR = |
181.6145 LBP |
0.0055 INR = |
1 LBP |
2024-02-01 |
1 INR = |
181.1551 LBP |
0.0055 INR = |
1 LBP |
2024-01-31 |
1 INR = |
180.6225 LBP |
0.0055 INR = |
1 LBP |
2024-01-30 |
1 INR = |
181.2483 LBP |
0.0055 INR = |
1 LBP |
2024-01-29 |
1 INR = |
180.9867 LBP |
0.0055 INR = |
1 LBP |
2024-01-28 |
1 INR = |
180.9867 LBP |
0.0055 INR = |
1 LBP |
2024-01-27 |
1 INR = |
181.663 LBP |
0.0055 INR = |
1 LBP |
2024-01-26 |
1 INR = |
180.6878 LBP |
0.0055 INR = |
1 LBP |
2024-01-25 |
1 INR = |
180.9414 LBP |
0.0055 INR = |
1 LBP |
2024-01-24 |
1 INR = |
180.5153 LBP |
0.0055 INR = |
1 LBP |
2024-01-23 |
1 INR = |
180.6163 LBP |
0.0055 INR = |
1 LBP |
2024-01-22 |
1 INR = |
180.3479 LBP |
0.0055 INR = |
1 LBP |
2024-01-21 |
1 INR = |
181.2032 LBP |
0.0055 INR = |
1 LBP |
2024-01-20 |
1 INR = |
181.1788 LBP |
0.0055 INR = |
1 LBP |
2024-01-19 |
1 INR = |
180.4505 LBP |
0.0055 INR = |
1 LBP |
2024-01-18 |
1 INR = |
181.0825 LBP |
0.0055 INR = |
1 LBP |
2024-01-17 |
1 INR = |
181.4321 LBP |
0.0055 INR = |
1 LBP |
2024-01-16 |
1 INR = |
181.4152 LBP |
0.0055 INR = |
1 LBP |
2024-01-15 |
1 INR = |
181.1098 LBP |
0.0055 INR = |
1 LBP |
2024-01-14 |
1 INR = |
181.1098 LBP |
0.0055 INR = |
1 LBP |
2024-01-13 |
1 INR = |
181.1014 LBP |
0.0055 INR = |
1 LBP |
2024-01-12 |
1 INR = |
181.4224 LBP |
0.0055 INR = |
1 LBP |
2024-01-11 |
1 INR = |
180.6766 LBP |
0.0055 INR = |
1 LBP |
2024-01-10 |
1 INR = |
180.492 LBP |
0.0055 INR = |
1 LBP |
2024-01-09 |
1 INR = |
180.5231 LBP |
0.0055 INR = |
1 LBP |
2024-01-08 |
1 INR = |
179.9381 LBP |
0.0056 INR = |
1 LBP |
2024-01-07 |
1 INR = |
179.9381 LBP |
0.0056 INR = |
1 LBP |
2024-01-06 |
1 INR = |
180.5586 LBP |
0.0055 INR = |
1 LBP |
2024-01-05 |
1 INR = |
180.4325 LBP |
0.0055 INR = |
1 LBP |
2024-01-04 |
1 INR = |
180.5028 LBP |
0.0055 INR = |
1 LBP |
2024-01-03 |
1 INR = |
180.8956 LBP |
0.0055 INR = |
1 LBP |
2024-01-02 |
1 INR = |
181.2218 LBP |
0.0055 INR = |
1 LBP |
2024-01-01 |
1 INR = |
180.8867 LBP |
0.0055 INR = |
1 LBP |
2023-12-31 |
1 INR = |
180.5516 LBP |
0.0055 INR = |
1 LBP |
2023-12-30 |
1 INR = |
181.4576 LBP |
0.0055 INR = |
1 LBP |
2023-12-29 |
1 INR = |
180.2769 LBP |
0.0055 INR = |
1 LBP |
2023-12-28 |
1 INR = |
180.9442 LBP |
0.0055 INR = |
1 LBP |
2023-12-27 |
1 INR = |
180.9892 LBP |
0.0055 INR = |
1 LBP |
2023-12-26 |
1 INR = |
181.0286 LBP |
0.0055 INR = |
1 LBP |
2023-12-25 |
1 INR = |
180.6799 LBP |
0.0055 INR = |
1 LBP |
2023-12-24 |
1 INR = |
180.3269 LBP |
0.0055 INR = |
1 LBP |
2023-12-23 |
1 INR = |
180.3055 LBP |
0.0055 INR = |
1 LBP |
2023-12-22 |
1 INR = |
180.2865 LBP |
0.0055 INR = |
1 LBP |
2023-12-21 |
1 INR = |
180.8201 LBP |
0.0055 INR = |
1 LBP |
2023-12-20 |
1 INR = |
180.7259 LBP |
0.0055 INR = |
1 LBP |
2023-12-19 |
1 INR = |
182.2944 LBP |
0.0055 INR = |
1 LBP |
2023-12-18 |
1 INR = |
181.972 LBP |
0.0055 INR = |
1 LBP |
2023-12-17 |
1 INR = |
181.972 LBP |
0.0055 INR = |
1 LBP |
2023-12-16 |
1 INR = |
179.4776 LBP |
0.0056 INR = |
1 LBP |
2023-12-15 |
1 INR = |
180.1563 LBP |
0.0056 INR = |
1 LBP |
2023-12-14 |
1 INR = |
180.303 LBP |
0.0055 INR = |
1 LBP |
2023-12-13 |
1 INR = |
179.9407 LBP |
0.0056 INR = |
1 LBP |
2023-12-12 |
1 INR = |
180.5027 LBP |
0.0055 INR = |
1 LBP |
2023-12-11 |
1 INR = |
180.3048 LBP |
0.0055 INR = |
1 LBP |
2023-12-10 |
1 INR = |
180.3048 LBP |
0.0055 INR = |
1 LBP |
2023-12-09 |
1 INR = |
180.0809 LBP |
0.0056 INR = |
1 LBP |
2023-12-08 |
1 INR = |
180.4651 LBP |
0.0055 INR = |
1 LBP |
2023-12-07 |
1 INR = |
180.7391 LBP |
0.0055 INR = |
1 LBP |
2023-12-06 |
1 INR = |
180.7651 LBP |
0.0055 INR = |
1 LBP |
2023-12-05 |
1 INR = |
180.785 LBP |
0.0055 INR = |
1 LBP |
2023-12-04 |
1 INR = |
180.6575 LBP |
0.0055 INR = |
1 LBP |
2023-12-03 |
1 INR = |
180.7572 LBP |
0.0055 INR = |
1 LBP |
2023-12-02 |
1 INR = |
180.4389 LBP |
0.0055 INR = |
1 LBP |
2023-12-01 |
1 INR = |
180.3552 LBP |
0.0055 INR = |
1 LBP |
2023-11-30 |
1 INR = |
179.5171 LBP |
0.0056 INR = |
1 LBP |
2023-11-29 |
1 INR = |
180.1663 LBP |
0.0056 INR = |
1 LBP |
2023-11-28 |
1 INR = |
179.6885 LBP |
0.0056 INR = |
1 LBP |
2023-11-27 |
1 INR = |
179.8024 LBP |
0.0056 INR = |
1 LBP |
2023-11-26 |
1 INR = |
180.3317 LBP |
0.0055 INR = |
1 LBP |
2023-11-25 |
1 INR = |
180.5092 LBP |
0.0055 INR = |
1 LBP |
2023-11-24 |
1 INR = |
180.5743 LBP |
0.0055 INR = |
1 LBP |
2023-11-23 |
1 INR = |
180.9464 LBP |
0.0055 INR = |
1 LBP |
2023-11-22 |
1 INR = |
179.8025 LBP |
0.0056 INR = |
1 LBP |
2023-11-21 |
1 INR = |
179.7893 LBP |
0.0056 INR = |
1 LBP |
2023-11-20 |
1 INR = |
179.5701 LBP |
0.0056 INR = |
1 LBP |
2023-11-19 |
1 INR = |
179.5701 LBP |
0.0056 INR = |
1 LBP |
2023-11-18 |
1 INR = |
180.6418 LBP |
0.0055 INR = |
1 LBP |
2023-11-17 |
1 INR = |
180.9571 LBP |
0.0055 INR = |
1 LBP |
2023-11-16 |
1 INR = |
178.387 LBP |
0.0056 INR = |
1 LBP |
2023-11-15 |
1 INR = |
180.3926 LBP |
0.0055 INR = |
1 LBP |
2023-11-14 |
1 INR = |
180.314 LBP |
0.0055 INR = |
1 LBP |
2023-11-13 |
1 INR = |
179.7859 LBP |
0.0056 INR = |
1 LBP |
2023-11-12 |
1 INR = |
179.7859 LBP |
0.0056 INR = |
1 LBP |
2023-11-11 |
1 INR = |
180.7568 LBP |
0.0055 INR = |
1 LBP |
2023-11-10 |
1 INR = |
179.9218 LBP |
0.0056 INR = |
1 LBP |
2023-11-09 |
1 INR = |
180.2063 LBP |
0.0055 INR = |
1 LBP |
2023-11-08 |
1 INR = |
181.2203 LBP |
0.0055 INR = |
1 LBP |
2023-11-07 |
1 INR = |
179.2925 LBP |
0.0056 INR = |
1 LBP |
2023-11-06 |
1 INR = |
179.257 LBP |
0.0056 INR = |
1 LBP |
2023-11-05 |
1 INR = |
179.257 LBP |
0.0056 INR = |
1 LBP |
2023-11-04 |
1 INR = |
180.7323 LBP |
0.0055 INR = |
1 LBP |
2023-11-03 |
1 INR = |
179.6798 LBP |
0.0056 INR = |
1 LBP |
2023-11-02 |
1 INR = |
180.5305 LBP |
0.0055 INR = |
1 LBP |
2023-11-01 |
1 INR = |
180.139 LBP |
0.0056 INR = |
1 LBP |
2023-10-31 |
1 INR = |
180.4054 LBP |
0.0055 INR = |
1 LBP |
2023-10-30 |
1 INR = |
179.7858 LBP |
0.0056 INR = |
1 LBP |
2023-10-29 |
1 INR = |
179.7858 LBP |
0.0056 INR = |
1 LBP |
2023-10-28 |
1 INR = |
180.228 LBP |
0.0055 INR = |
1 LBP |
2023-10-27 |
1 INR = |
180.6933 LBP |
0.0055 INR = |
1 LBP |
2023-10-26 |
1 INR = |
181.2957 LBP |
0.0055 INR = |
1 LBP |
2023-10-25 |
1 INR = |
179.5791 LBP |
0.0056 INR = |
1 LBP |
2023-10-24 |
1 INR = |
180.7161 LBP |
0.0055 INR = |
1 LBP |
2023-10-23 |
1 INR = |
180.2351 LBP |
0.0055 INR = |
1 LBP |
2023-10-22 |
1 INR = |
180.2351 LBP |
0.0055 INR = |
1 LBP |
2023-10-21 |
1 INR = |
180.7032 LBP |
0.0055 INR = |
1 LBP |
2023-10-20 |
1 INR = |
180.7979 LBP |
0.0055 INR = |
1 LBP |
2023-10-19 |
1 INR = |
180.3993 LBP |
0.0055 INR = |
1 LBP |
2023-10-18 |
1 INR = |
180.2532 LBP |
0.0055 INR = |
1 LBP |
2023-10-17 |
1 INR = |
180.5363 LBP |
0.0055 INR = |
1 LBP |
2023-10-16 |
1 INR = |
180.5546 LBP |
0.0055 INR = |
1 LBP |
2023-10-15 |
1 INR = |
180.5546 LBP |
0.0055 INR = |
1 LBP |
2023-10-14 |
1 INR = |
181.9543 LBP |
0.0055 INR = |
1 LBP |
2023-10-13 |
1 INR = |
180.4362 LBP |
0.0055 INR = |
1 LBP |
2023-10-12 |
1 INR = |
180.6092 LBP |
0.0055 INR = |
1 LBP |
2023-10-11 |
1 INR = |
179.811 LBP |
0.0056 INR = |
1 LBP |
2023-10-10 |
1 INR = |
180.315 LBP |
0.0055 INR = |
1 LBP |
2023-10-09 |
1 INR = |
180.0196 LBP |
0.0056 INR = |
1 LBP |
2023-10-08 |
1 INR = |
180.7474 LBP |
0.0055 INR = |
1 LBP |
2023-10-07 |
1 INR = |
180.2443 LBP |
0.0055 INR = |
1 LBP |
2023-10-06 |
1 INR = |
180.2181 LBP |
0.0055 INR = |
1 LBP |
2023-10-05 |
1 INR = |
181.1236 LBP |
0.0055 INR = |
1 LBP |
2023-10-04 |
1 INR = |
181.7073 LBP |
0.0055 INR = |
1 LBP |
2023-10-03 |
1 INR = |
181.6622 LBP |
0.0055 INR = |
1 LBP |
2023-10-02 |
1 INR = |
181.397 LBP |
0.0055 INR = |
1 LBP |
2023-10-01 |
1 INR = |
181.086 LBP |
0.0055 INR = |
1 LBP |
2023-09-30 |
1 INR = |
180.3022 LBP |
0.0055 INR = |
1 LBP |
2023-09-29 |
1 INR = |
181.7005 LBP |
0.0055 INR = |
1 LBP |
2023-09-28 |
1 INR = |
180.6826 LBP |
0.0055 INR = |
1 LBP |
2023-09-27 |
1 INR = |
180.9898 LBP |
0.0055 INR = |
1 LBP |
2023-09-26 |
1 INR = |
180.6196 LBP |
0.0055 INR = |
1 LBP |
2023-09-25 |
1 INR = |
180.2118 LBP |
0.0055 INR = |
1 LBP |
2023-09-24 |
1 INR = |
180.2118 LBP |
0.0055 INR = |
1 LBP |
2023-09-23 |
1 INR = |
181.3644 LBP |
0.0055 INR = |
1 LBP |
2023-09-22 |
1 INR = |
181.9532 LBP |
0.0055 INR = |
1 LBP |
2023-09-21 |
1 INR = |
180.7643 LBP |
0.0055 INR = |
1 LBP |
2023-09-20 |
1 INR = |
180.3355 LBP |
0.0055 INR = |
1 LBP |
2023-09-19 |
1 INR = |
180.5837 LBP |
0.0055 INR = |
1 LBP |
2023-09-18 |
1 INR = |
180.5951 LBP |
0.0055 INR = |
1 LBP |
2023-09-17 |
1 INR = |
180.5951 LBP |
0.0055 INR = |
1 LBP |
2023-09-16 |
1 INR = |
181.6116 LBP |
0.0055 INR = |
1 LBP |
2023-09-15 |
1 INR = |
181.1269 LBP |
0.0055 INR = |
1 LBP |
2023-09-14 |
1 INR = |
181.0228 LBP |
0.0055 INR = |
1 LBP |
2023-09-13 |
1 INR = |
181.1399 LBP |
0.0055 INR = |
1 LBP |
2023-09-12 |
1 INR = |
180.9949 LBP |
0.0055 INR = |
1 LBP |
2023-09-11 |
1 INR = |
180.5931 LBP |
0.0055 INR = |
1 LBP |
2023-09-10 |
1 INR = |
180.966 LBP |
0.0055 INR = |
1 LBP |
2023-09-09 |
1 INR = |
180.6657 LBP |
0.0055 INR = |
1 LBP |
2023-09-08 |
1 INR = |
180.3358 LBP |
0.0055 INR = |
1 LBP |
2023-09-07 |
1 INR = |
183.6839 LBP |
0.0054 INR = |
1 LBP |
2023-09-06 |
1 INR = |
181.8884 LBP |
0.0055 INR = |
1 LBP |
2023-09-05 |
1 INR = |
182.9523 LBP |
0.0055 INR = |
1 LBP |
2023-09-04 |
1 INR = |
182.5129 LBP |
0.0055 INR = |
1 LBP |
2023-09-03 |
1 INR = |
182.5129 LBP |
0.0055 INR = |
1 LBP |
2023-09-02 |
1 INR = |
182.0649 LBP |
0.0055 INR = |
1 LBP |
2023-09-01 |
1 INR = |
181.2429 LBP |
0.0055 INR = |
1 LBP |
2023-08-31 |
1 INR = |
180.7032 LBP |
0.0055 INR = |
1 LBP |
2023-08-30 |
1 INR = |
181.407 LBP |
0.0055 INR = |
1 LBP |
2023-08-29 |
1 INR = |
181.7741 LBP |
0.0055 INR = |
1 LBP |
2023-08-28 |
1 INR = |
181.9386 LBP |
0.0055 INR = |
1 LBP |
2023-08-27 |
1 INR = |
181.9386 LBP |
0.0055 INR = |
1 LBP |
2023-08-26 |
1 INR = |
183.8366 LBP |
0.0054 INR = |
1 LBP |
2023-08-25 |
1 INR = |
184.8095 LBP |
0.0054 INR = |
1 LBP |
2023-08-24 |
1 INR = |
181.3533 LBP |
0.0055 INR = |
1 LBP |
2023-08-23 |
1 INR = |
180.8063 LBP |
0.0055 INR = |
1 LBP |
2023-08-22 |
1 INR = |
180.1624 LBP |
0.0056 INR = |
1 LBP |
2023-08-21 |
1 INR = |
180.0305 LBP |
0.0056 INR = |
1 LBP |
2023-08-20 |
1 INR = |
180.8062 LBP |
0.0055 INR = |
1 LBP |
2023-08-19 |
1 INR = |
181.0468 LBP |
0.0055 INR = |
1 LBP |
2023-08-18 |
1 INR = |
181.1919 LBP |
0.0055 INR = |
1 LBP |
2023-08-17 |
1 INR = |
180.1425 LBP |
0.0056 INR = |
1 LBP |
2023-08-16 |
1 INR = |
180.8993 LBP |
0.0055 INR = |
1 LBP |
2023-08-15 |
1 INR = |
181.8243 LBP |
0.0055 INR = |
1 LBP |
2023-08-14 |
1 INR = |
181.425 LBP |
0.0055 INR = |
1 LBP |
2023-08-13 |
1 INR = |
181.425 LBP |
0.0055 INR = |
1 LBP |
2023-08-12 |
1 INR = |
181.9329 LBP |
0.0055 INR = |
1 LBP |
2023-08-11 |
1 INR = |
181.2385 LBP |
0.0055 INR = |
1 LBP |
2023-08-10 |
1 INR = |
181.0837 LBP |
0.0055 INR = |
1 LBP |
2023-08-09 |
1 INR = |
181.0182 LBP |
0.0055 INR = |
1 LBP |
2023-08-08 |
1 INR = |
180.2225 LBP |
0.0055 INR = |
1 LBP |
2023-08-07 |
1 INR = |
180.1855 LBP |
0.0055 INR = |
1 LBP |
2023-08-06 |
1 INR = |
180.1855 LBP |
0.0055 INR = |
1 LBP |
2023-08-05 |
1 INR = |
181.0751 LBP |
0.0055 INR = |
1 LBP |
2023-08-04 |
1 INR = |
182.106 LBP |
0.0055 INR = |
1 LBP |
2023-08-03 |
1 INR = |
182.2277 LBP |
0.0055 INR = |
1 LBP |
2023-08-02 |
1 INR = |
183.2569 LBP |
0.0055 INR = |
1 LBP |
2023-08-01 |
1 INR = |
182.3356 LBP |
0.0055 INR = |
1 LBP |
2023-07-31 |
1 INR = |
181.7595 LBP |
0.0055 INR = |
1 LBP |
2023-07-30 |
1 INR = |
181.7595 LBP |
0.0055 INR = |
1 LBP |
2023-07-29 |
1 INR = |
185.0724 LBP |
0.0054 INR = |
1 LBP |
2023-07-28 |
1 INR = |
183.0392 LBP |
0.0055 INR = |
1 LBP |
2023-07-27 |
1 INR = |
183.3616 LBP |
0.0055 INR = |
1 LBP |
2023-07-26 |
1 INR = |
183.3081 LBP |
0.0055 INR = |
1 LBP |
2023-07-25 |
1 INR = |
183.0734 LBP |
0.0055 INR = |
1 LBP |
2023-07-24 |
1 INR = |
182.9553 LBP |
0.0055 INR = |
1 LBP |
2023-07-23 |
1 INR = |
182.9553 LBP |
0.0055 INR = |
1 LBP |
2023-07-22 |
1 INR = |
183.9469 LBP |
0.0054 INR = |
1 LBP |
2023-07-21 |
1 INR = |
182.8665 LBP |
0.0055 INR = |
1 LBP |
2023-07-20 |
1 INR = |
183.3304 LBP |
0.0055 INR = |
1 LBP |
2023-07-19 |
1 INR = |
182.7492 LBP |
0.0055 INR = |
1 LBP |
2023-07-18 |
1 INR = |
182.6224 LBP |
0.0055 INR = |
1 LBP |
2023-07-17 |
1 INR = |
182.4215 LBP |
0.0055 INR = |
1 LBP |
2023-07-16 |
1 INR = |
182.3684 LBP |
0.0055 INR = |
1 LBP |
2023-07-15 |
1 INR = |
182.1032 LBP |
0.0055 INR = |
1 LBP |
2023-07-14 |
1 INR = |
182.8445 LBP |
0.0055 INR = |
1 LBP |
2023-07-13 |
1 INR = |
183.0253 LBP |
0.0055 INR = |
1 LBP |
2023-07-12 |
1 INR = |
182.7955 LBP |
0.0055 INR = |
1 LBP |
2023-07-11 |
1 INR = |
180.4653 LBP |
0.0055 INR = |
1 LBP |
2023-07-10 |
1 INR = |
180.2773 LBP |
0.0055 INR = |
1 LBP |
2023-07-09 |
1 INR = |
180.1933 LBP |
0.0055 INR = |
1 LBP |
2023-07-08 |
1 INR = |
184.6803 LBP |
0.0054 INR = |
1 LBP |
2023-07-07 |
1 INR = |
182.6803 LBP |
0.0055 INR = |
1 LBP |
2023-07-06 |
1 INR = |
184.1266 LBP |
0.0054 INR = |
1 LBP |
2023-07-05 |
1 INR = |
182.8555 LBP |
0.0055 INR = |
1 LBP |
2023-07-04 |
1 INR = |
181.9282 LBP |
0.0055 INR = |
1 LBP |
2023-07-03 |
1 INR = |
185.7575 LBP |
0.0054 INR = |
1 LBP |
2023-07-02 |
1 INR = |
185.7575 LBP |
0.0054 INR = |
1 LBP |
2023-07-01 |
1 INR = |
183.7283 LBP |
0.0054 INR = |
1 LBP |
2023-06-30 |
1 INR = |
183.8202 LBP |
0.0054 INR = |
1 LBP |
2023-06-29 |
1 INR = |
183.0253 LBP |
0.0055 INR = |
1 LBP |
2023-06-28 |
1 INR = |
183.0802 LBP |
0.0055 INR = |
1 LBP |
2023-06-27 |
1 INR = |
182.4855 LBP |
0.0055 INR = |
1 LBP |
2023-06-26 |
1 INR = |
181.9517 LBP |
0.0055 INR = |
1 LBP |
2023-06-25 |
1 INR = |
184.0021 LBP |
0.0054 INR = |
1 LBP |
2023-06-23 |
1 INR = |
182.0146 LBP |
0.0055 INR = |
1 LBP |
2023-06-22 |
1 INR = |
183.2892 LBP |
0.0055 INR = |
1 LBP |
2023-06-21 |
1 INR = |
183.0915 LBP |
0.0055 INR = |
1 LBP |
2023-06-20 |
1 INR = |
183.3782 LBP |
0.0055 INR = |
1 LBP |
2023-06-19 |
1 INR = |
182.9057 LBP |
0.0055 INR = |
1 LBP |
2023-06-18 |
1 INR = |
186.1763 LBP |
0.0054 INR = |
1 LBP |
2023-06-17 |
1 INR = |
184.6544 LBP |
0.0054 INR = |
1 LBP |
2023-06-16 |
1 INR = |
182.4232 LBP |
0.0055 INR = |
1 LBP |
2023-06-15 |
1 INR = |
182.6301 LBP |
0.0055 INR = |
1 LBP |
2023-06-14 |
1 INR = |
182.6097 LBP |
0.0055 INR = |
1 LBP |
2023-06-13 |
1 INR = |
182.2449 LBP |
0.0055 INR = |
1 LBP |
2023-06-12 |
1 INR = |
181.9869 LBP |
0.0055 INR = |
1 LBP |
2023-06-11 |
1 INR = |
182.0315 LBP |
0.0055 INR = |
1 LBP |
2023-06-10 |
1 INR = |
181.1581 LBP |
0.0055 INR = |
1 LBP |
2023-06-09 |
1 INR = |
181.8403 LBP |
0.0055 INR = |
1 LBP |
2023-06-08 |
1 INR = |
181.8001 LBP |
0.0055 INR = |
1 LBP |
2023-06-07 |
1 INR = |
181.4789 LBP |
0.0055 INR = |
1 LBP |
2023-06-06 |
1 INR = |
183.3641 LBP |
0.0055 INR = |
1 LBP |
2023-06-05 |
1 INR = |
182.8442 LBP |
0.0055 INR = |
1 LBP |
2023-06-04 |
1 INR = |
185.1101 LBP |
0.0054 INR = |
1 LBP |
2023-06-03 |
1 INR = |
181.4284 LBP |
0.0055 INR = |
1 LBP |
2023-06-02 |
1 INR = |
181.4692 LBP |
0.0055 INR = |
1 LBP |
2023-06-01 |
1 INR = |
181.4796 LBP |
0.0055 INR = |
1 LBP |
2023-05-31 |
1 INR = |
181.7246 LBP |
0.0055 INR = |
1 LBP |
2023-05-30 |
1 INR = |
182.1166 LBP |
0.0055 INR = |
1 LBP |
2023-05-29 |
1 INR = |
182.1927 LBP |
0.0055 INR = |
1 LBP |
2023-05-28 |
1 INR = |
182.1927 LBP |
0.0055 INR = |
1 LBP |
2023-05-27 |
1 INR = |
182.5548 LBP |
0.0055 INR = |
1 LBP |
2023-05-26 |
1 INR = |
182.6172 LBP |
0.0055 INR = |
1 LBP |
2023-05-25 |
1 INR = |
181.6993 LBP |
0.0055 INR = |
1 LBP |
2023-05-24 |
1 INR = |
181.1248 LBP |
0.0055 INR = |
1 LBP |
2023-05-23 |
1 INR = |
180.5643 LBP |
0.0055 INR = |
1 LBP |
2023-05-22 |
1 INR = |
180.5634 LBP |
0.0055 INR = |
1 LBP |
2023-05-21 |
1 INR = |
182.4628 LBP |
0.0055 INR = |
1 LBP |
2023-05-20 |
1 INR = |
182.4158 LBP |
0.0055 INR = |
1 LBP |
2023-05-19 |
1 INR = |
183.3828 LBP |
0.0055 INR = |
1 LBP |
2023-05-18 |
1 INR = |
184.2734 LBP |
0.0054 INR = |
1 LBP |
2023-05-17 |
1 INR = |
183.6824 LBP |
0.0054 INR = |
1 LBP |
2023-05-16 |
1 INR = |
182.0354 LBP |
0.0055 INR = |
1 LBP |
2023-05-15 |
1 INR = |
182.0354 LBP |
0.0055 INR = |
1 LBP |
2023-05-14 |
1 INR = |
183.7549 LBP |
0.0054 INR = |
1 LBP |
2023-05-13 |
1 INR = |
185.9428 LBP |
0.0054 INR = |
1 LBP |
2023-05-12 |
1 INR = |
186.4009 LBP |
0.0054 INR = |
1 LBP |
2023-05-11 |
1 INR = |
183.4281 LBP |
0.0055 INR = |
1 LBP |
2023-05-10 |
1 INR = |
186.459 LBP |
0.0054 INR = |
1 LBP |
2023-05-09 |
1 INR = |
186.59 LBP |
0.0054 INR = |
1 LBP |
2023-05-08 |
1 INR = |
186.5904 LBP |
0.0054 INR = |
1 LBP |
2023-05-07 |
1 INR = |
186.5904 LBP |
0.0054 INR = |
1 LBP |
2023-05-06 |
1 INR = |
186.7436 LBP |
0.0054 INR = |
1 LBP |
2023-05-05 |