Last Year History for INR/JOD
INR |
JOD |
INR |
JOD |
Date |
1 INR = |
0.0085 JOD |
117.6524 INR = |
1 JOD |
2024-05-05 |
1 INR = |
0.0085 JOD |
117.6524 INR = |
1 JOD |
2024-05-04 |
1 INR = |
0.0085 JOD |
117.7162 INR = |
1 JOD |
2024-05-03 |
1 INR = |
0.0085 JOD |
117.7781 INR = |
1 JOD |
2024-05-02 |
1 INR = |
0.0085 JOD |
117.7976 INR = |
1 JOD |
2024-05-01 |
1 INR = |
0.0085 JOD |
117.7222 INR = |
1 JOD |
2024-04-30 |
1 INR = |
0.0085 JOD |
117.7983 INR = |
1 JOD |
2024-04-29 |
1 INR = |
0.0085 JOD |
117.6837 INR = |
1 JOD |
2024-04-28 |
1 INR = |
0.0085 JOD |
117.6837 INR = |
1 JOD |
2024-04-27 |
1 INR = |
0.0085 JOD |
117.6106 INR = |
1 JOD |
2024-04-26 |
1 INR = |
0.0085 JOD |
117.5737 INR = |
1 JOD |
2024-04-25 |
1 INR = |
0.0085 JOD |
117.5507 INR = |
1 JOD |
2024-04-24 |
1 INR = |
0.0085 JOD |
117.5808 INR = |
1 JOD |
2024-04-23 |
1 INR = |
0.0085 JOD |
117.6222 INR = |
1 JOD |
2024-04-22 |
1 INR = |
0.0085 JOD |
117.638 INR = |
1 JOD |
2024-04-21 |
1 INR = |
0.0085 JOD |
117.638 INR = |
1 JOD |
2024-04-20 |
1 INR = |
0.0085 JOD |
117.7736 INR = |
1 JOD |
2024-04-19 |
1 INR = |
0.0085 JOD |
117.8633 INR = |
1 JOD |
2024-04-18 |
1 INR = |
0.0085 JOD |
118.0586 INR = |
1 JOD |
2024-04-17 |
1 INR = |
0.0085 JOD |
117.9053 INR = |
1 JOD |
2024-04-16 |
1 INR = |
0.0085 JOD |
117.7035 INR = |
1 JOD |
2024-04-15 |
1 INR = |
0.0085 JOD |
117.9612 INR = |
1 JOD |
2024-04-14 |
1 INR = |
0.0085 JOD |
117.9612 INR = |
1 JOD |
2024-04-13 |
1 INR = |
0.0085 JOD |
117.7137 INR = |
1 JOD |
2024-04-12 |
1 INR = |
0.0085 JOD |
117.6212 INR = |
1 JOD |
2024-04-11 |
1 INR = |
0.0085 JOD |
117.3696 INR = |
1 JOD |
2024-04-10 |
1 INR = |
0.0085 JOD |
117.4462 INR = |
1 JOD |
2024-04-09 |
1 INR = |
0.0085 JOD |
117.5559 INR = |
1 JOD |
2024-04-08 |
1 INR = |
0.0085 JOD |
117.5012 INR = |
1 JOD |
2024-04-07 |
1 INR = |
0.0085 JOD |
117.5012 INR = |
1 JOD |
2024-04-06 |
1 INR = |
0.0085 JOD |
117.501 INR = |
1 JOD |
2024-04-05 |
1 INR = |
0.0085 JOD |
117.6965 INR = |
1 JOD |
2024-04-04 |
1 INR = |
0.0085 JOD |
117.7014 INR = |
1 JOD |
2024-04-03 |
1 INR = |
0.0085 JOD |
117.6165 INR = |
1 JOD |
2024-04-02 |
1 INR = |
0.0085 JOD |
117.6292 INR = |
1 JOD |
2024-04-01 |
1 INR = |
0.0085 JOD |
117.6228 INR = |
1 JOD |
2024-03-31 |
1 INR = |
0.0085 JOD |
117.6228 INR = |
1 JOD |
2024-03-30 |
1 INR = |
0.0085 JOD |
117.5893 INR = |
1 JOD |
2024-03-29 |
1 INR = |
0.0085 JOD |
117.6517 INR = |
1 JOD |
2024-03-28 |
1 INR = |
0.0085 JOD |
117.6147 INR = |
1 JOD |
2024-03-27 |
1 INR = |
0.0085 JOD |
117.5034 INR = |
1 JOD |
2024-03-26 |
1 INR = |
0.0085 JOD |
117.7272 INR = |
1 JOD |
2024-03-25 |
1 INR = |
0.0085 JOD |
117.9198 INR = |
1 JOD |
2024-03-24 |
1 INR = |
0.0085 JOD |
117.9198 INR = |
1 JOD |
2024-03-23 |
1 INR = |
0.0085 JOD |
117.6808 INR = |
1 JOD |
2024-03-22 |
1 INR = |
0.0085 JOD |
117.295 INR = |
1 JOD |
2024-03-21 |
1 INR = |
0.0085 JOD |
117.3295 INR = |
1 JOD |
2024-03-20 |
1 INR = |
0.0085 JOD |
117.1398 INR = |
1 JOD |
2024-03-19 |
1 INR = |
0.0085 JOD |
116.9733 INR = |
1 JOD |
2024-03-18 |
1 INR = |
0.0086 JOD |
116.9258 INR = |
1 JOD |
2024-03-17 |
1 INR = |
0.0086 JOD |
116.9258 INR = |
1 JOD |
2024-03-16 |
1 INR = |
0.0086 JOD |
116.927 INR = |
1 JOD |
2024-03-15 |
1 INR = |
0.0086 JOD |
116.843 INR = |
1 JOD |
2024-03-14 |
1 INR = |
0.0086 JOD |
116.8893 INR = |
1 JOD |
2024-03-13 |
1 INR = |
0.0086 JOD |
116.7769 INR = |
1 JOD |
2024-03-12 |
1 INR = |
0.0086 JOD |
116.7439 INR = |
1 JOD |
2024-03-11 |
1 INR = |
0.0086 JOD |
116.7327 INR = |
1 JOD |
2024-03-10 |
1 INR = |
0.0086 JOD |
116.7327 INR = |
1 JOD |
2024-03-09 |
1 INR = |
0.0086 JOD |
116.7223 INR = |
1 JOD |
2024-03-08 |
1 INR = |
0.0086 JOD |
116.6231 INR = |
1 JOD |
2024-03-07 |
1 INR = |
0.0086 JOD |
116.8526 INR = |
1 JOD |
2024-03-06 |
1 INR = |
0.0086 JOD |
116.9292 INR = |
1 JOD |
2024-03-05 |
1 INR = |
0.0086 JOD |
116.9187 INR = |
1 JOD |
2024-03-04 |
1 INR = |
0.0086 JOD |
116.8431 INR = |
1 JOD |
2024-03-03 |
1 INR = |
0.0086 JOD |
116.8431 INR = |
1 JOD |
2024-03-02 |
1 INR = |
0.0086 JOD |
116.8939 INR = |
1 JOD |
2024-03-01 |
1 INR = |
0.0086 JOD |
116.9511 INR = |
1 JOD |
2024-02-29 |
1 INR = |
0.0086 JOD |
116.9554 INR = |
1 JOD |
2024-02-28 |
1 INR = |
0.0086 JOD |
116.9126 INR = |
1 JOD |
2024-02-27 |
1 INR = |
0.0086 JOD |
116.8772 INR = |
1 JOD |
2024-02-26 |
1 INR = |
0.0086 JOD |
116.8933 INR = |
1 JOD |
2024-02-25 |
1 INR = |
0.0086 JOD |
116.8933 INR = |
1 JOD |
2024-02-24 |
1 INR = |
0.0085 JOD |
116.9751 INR = |
1 JOD |
2024-02-23 |
1 INR = |
0.0086 JOD |
116.8286 INR = |
1 JOD |
2024-02-22 |
1 INR = |
0.0085 JOD |
117.0156 INR = |
1 JOD |
2024-02-21 |
1 INR = |
0.0085 JOD |
116.9785 INR = |
1 JOD |
2024-02-20 |
1 INR = |
0.0085 JOD |
117.0662 INR = |
1 JOD |
2024-02-19 |
1 INR = |
0.0085 JOD |
117.0721 INR = |
1 JOD |
2024-02-18 |
1 INR = |
0.0085 JOD |
117.0721 INR = |
1 JOD |
2024-02-17 |
1 INR = |
0.0085 JOD |
117.0699 INR = |
1 JOD |
2024-02-16 |
1 INR = |
0.0085 JOD |
117.1341 INR = |
1 JOD |
2024-02-15 |
1 INR = |
0.0085 JOD |
117.1005 INR = |
1 JOD |
2024-02-14 |
1 INR = |
0.0085 JOD |
117.0407 INR = |
1 JOD |
2024-02-13 |
1 INR = |
0.0085 JOD |
117.0509 INR = |
1 JOD |
2024-02-12 |
1 INR = |
0.0085 JOD |
117.0699 INR = |
1 JOD |
2024-02-11 |
1 INR = |
0.0085 JOD |
117.0699 INR = |
1 JOD |
2024-02-10 |
1 INR = |
0.0085 JOD |
117.104 INR = |
1 JOD |
2024-02-09 |
1 INR = |
0.0085 JOD |
117.0213 INR = |
1 JOD |
2024-02-08 |
1 INR = |
0.0085 JOD |
117.0036 INR = |
1 JOD |
2024-02-07 |
1 INR = |
0.0085 JOD |
117.1098 INR = |
1 JOD |
2024-02-06 |
1 INR = |
0.0085 JOD |
117.1029 INR = |
1 JOD |
2024-02-05 |
1 INR = |
0.0085 JOD |
117.0319 INR = |
1 JOD |
2024-02-04 |
1 INR = |
0.0085 JOD |
117.0319 INR = |
1 JOD |
2024-02-03 |
1 INR = |
0.0086 JOD |
116.9031 INR = |
1 JOD |
2024-02-02 |
1 INR = |
0.0085 JOD |
117.019 INR = |
1 JOD |
2024-02-01 |
1 INR = |
0.0085 JOD |
117.0875 INR = |
1 JOD |
2024-01-31 |
1 INR = |
0.0085 JOD |
117.1681 INR = |
1 JOD |
2024-01-30 |
1 INR = |
0.0085 JOD |
117.2229 INR = |
1 JOD |
2024-01-29 |
1 INR = |
0.0085 JOD |
117.171 INR = |
1 JOD |
2024-01-28 |
1 INR = |
0.0085 JOD |
117.171 INR = |
1 JOD |
2024-01-27 |
1 INR = |
0.0085 JOD |
117.1711 INR = |
1 JOD |
2024-01-26 |
1 INR = |
0.0085 JOD |
117.1592 INR = |
1 JOD |
2024-01-25 |
1 INR = |
0.0085 JOD |
117.1804 INR = |
1 JOD |
2024-01-24 |
1 INR = |
0.0085 JOD |
117.1545 INR = |
1 JOD |
2024-01-23 |
1 INR = |
0.0085 JOD |
117.1483 INR = |
1 JOD |
2024-01-22 |
1 INR = |
0.0085 JOD |
117.1757 INR = |
1 JOD |
2024-01-21 |
1 INR = |
0.0085 JOD |
117.1757 INR = |
1 JOD |
2024-01-20 |
1 INR = |
0.0085 JOD |
117.1918 INR = |
1 JOD |
2024-01-19 |
1 INR = |
0.0085 JOD |
117.2203 INR = |
1 JOD |
2024-01-18 |
1 INR = |
0.0085 JOD |
117.1464 INR = |
1 JOD |
2024-01-17 |
1 INR = |
0.0086 JOD |
116.951 INR = |
1 JOD |
2024-01-16 |
1 INR = |
0.0086 JOD |
116.814 INR = |
1 JOD |
2024-01-15 |
1 INR = |
0.0086 JOD |
116.8033 INR = |
1 JOD |
2024-01-14 |
1 INR = |
0.0086 JOD |
116.8033 INR = |
1 JOD |
2024-01-13 |
1 INR = |
0.0086 JOD |
116.9284 INR = |
1 JOD |
2024-01-12 |
1 INR = |
0.0085 JOD |
117.035 INR = |
1 JOD |
2024-01-11 |
1 INR = |
0.0085 JOD |
117.223 INR = |
1 JOD |
2024-01-10 |
1 INR = |
0.0085 JOD |
117.1276 INR = |
1 JOD |
2024-01-09 |
1 INR = |
0.0085 JOD |
117.114 INR = |
1 JOD |
2024-01-08 |
1 INR = |
0.0085 JOD |
117.2694 INR = |
1 JOD |
2024-01-07 |
1 INR = |
0.0085 JOD |
117.2694 INR = |
1 JOD |
2024-01-06 |
1 INR = |
0.0085 JOD |
117.3063 INR = |
1 JOD |
2024-01-05 |
1 INR = |
0.0085 JOD |
117.4056 INR = |
1 JOD |
2024-01-04 |
1 INR = |
0.0085 JOD |
117.4305 INR = |
1 JOD |
2024-01-03 |
1 INR = |
0.0085 JOD |
117.4183 INR = |
1 JOD |
2024-01-02 |
1 INR = |
0.0085 JOD |
117.2064 INR = |
1 JOD |
2024-01-01 |
1 INR = |
0.0085 JOD |
117.3173 INR = |
1 JOD |
2023-12-31 |
1 INR = |
0.0085 JOD |
117.3173 INR = |
1 JOD |
2023-12-30 |
1 INR = |
0.0085 JOD |
117.1706 INR = |
1 JOD |
2023-12-29 |
1 INR = |
0.0085 JOD |
117.3677 INR = |
1 JOD |
2023-12-28 |
1 INR = |
0.0085 JOD |
117.3799 INR = |
1 JOD |
2023-12-27 |
1 INR = |
0.0085 JOD |
117.2696 INR = |
1 JOD |
2023-12-26 |
1 INR = |
0.0085 JOD |
117.2433 INR = |
1 JOD |
2023-12-25 |
1 INR = |
0.0085 JOD |
117.2428 INR = |
1 JOD |
2023-12-24 |
1 INR = |
0.0085 JOD |
117.4723 INR = |
1 JOD |
2023-12-23 |
1 INR = |
0.0085 JOD |
117.367 INR = |
1 JOD |
2023-12-22 |
1 INR = |
0.0085 JOD |
117.3646 INR = |
1 JOD |
2023-12-21 |
1 INR = |
0.0085 JOD |
117.1914 INR = |
1 JOD |
2023-12-20 |
1 INR = |
0.0085 JOD |
117.2881 INR = |
1 JOD |
2023-12-19 |
1 INR = |
0.0086 JOD |
116.9427 INR = |
1 JOD |
2023-12-18 |
1 INR = |
0.0085 JOD |
117.0587 INR = |
1 JOD |
2023-12-17 |
1 INR = |
0.0085 JOD |
117.0587 INR = |
1 JOD |
2023-12-16 |
1 INR = |
0.0085 JOD |
117.4568 INR = |
1 JOD |
2023-12-15 |
1 INR = |
0.0085 JOD |
117.4664 INR = |
1 JOD |
2023-12-14 |
1 INR = |
0.0085 JOD |
117.5411 INR = |
1 JOD |
2023-12-13 |
1 INR = |
0.0085 JOD |
117.5449 INR = |
1 JOD |
2023-12-12 |
1 INR = |
0.0085 JOD |
117.5651 INR = |
1 JOD |
2023-12-11 |
1 INR = |
0.0085 JOD |
117.5898 INR = |
1 JOD |
2023-12-10 |
1 INR = |
0.0085 JOD |
117.5898 INR = |
1 JOD |
2023-12-09 |
1 INR = |
0.0085 JOD |
117.5002 INR = |
1 JOD |
2023-12-08 |
1 INR = |
0.0085 JOD |
117.4933 INR = |
1 JOD |
2023-12-07 |
1 INR = |
0.0085 JOD |
117.5147 INR = |
1 JOD |
2023-12-06 |
1 INR = |
0.0085 JOD |
117.5282 INR = |
1 JOD |
2023-12-05 |
1 INR = |
0.0085 JOD |
117.461 INR = |
1 JOD |
2023-12-04 |
1 INR = |
0.0085 JOD |
117.3081 INR = |
1 JOD |
2023-12-03 |
1 INR = |
0.0085 JOD |
117.3081 INR = |
1 JOD |
2023-12-02 |
1 INR = |
0.0085 JOD |
117.4575 INR = |
1 JOD |
2023-12-01 |
1 INR = |
0.0085 JOD |
117.4923 INR = |
1 JOD |
2023-11-30 |
1 INR = |
0.0085 JOD |
117.4185 INR = |
1 JOD |
2023-11-29 |
1 INR = |
0.0085 JOD |
117.4874 INR = |
1 JOD |
2023-11-28 |
1 INR = |
0.0085 JOD |
117.5509 INR = |
1 JOD |
2023-11-27 |
1 INR = |
0.0085 JOD |
117.4599 INR = |
1 JOD |
2023-11-26 |
1 INR = |
0.0085 JOD |
117.4599 INR = |
1 JOD |
2023-11-25 |
1 INR = |
0.0085 JOD |
117.528 INR = |
1 JOD |
2023-11-24 |
1 INR = |
0.0085 JOD |
117.4143 INR = |
1 JOD |
2023-11-23 |
1 INR = |
0.0085 JOD |
117.3924 INR = |
1 JOD |
2023-11-22 |
1 INR = |
0.0085 JOD |
117.49 INR = |
1 JOD |
2023-11-21 |
1 INR = |
0.0085 JOD |
117.4036 INR = |
1 JOD |
2023-11-20 |
1 INR = |
0.0085 JOD |
117.4274 INR = |
1 JOD |
2023-11-19 |
1 INR = |
0.0085 JOD |
117.4274 INR = |
1 JOD |
2023-11-18 |
1 INR = |
0.0085 JOD |
117.389 INR = |
1 JOD |
2023-11-17 |
1 INR = |
0.0085 JOD |
117.3399 INR = |
1 JOD |
2023-11-16 |
1 INR = |
0.0085 JOD |
117.1246 INR = |
1 JOD |
2023-11-15 |
1 INR = |
0.0085 JOD |
117.3384 INR = |
1 JOD |
2023-11-14 |
1 INR = |
0.0085 JOD |
117.4092 INR = |
1 JOD |
2023-11-13 |
1 INR = |
0.0085 JOD |
117.4378 INR = |
1 JOD |
2023-11-12 |
1 INR = |
0.0085 JOD |
117.4378 INR = |
1 JOD |
2023-11-11 |
1 INR = |
0.0085 JOD |
117.4133 INR = |
1 JOD |
2023-11-10 |
1 INR = |
0.0085 JOD |
117.3895 INR = |
1 JOD |
2023-11-09 |
1 INR = |
0.0085 JOD |
117.3869 INR = |
1 JOD |
2023-11-08 |
1 INR = |
0.0085 JOD |
117.3758 INR = |
1 JOD |
2023-11-07 |
1 INR = |
0.0085 JOD |
117.2846 INR = |
1 JOD |
2023-11-06 |
1 INR = |
0.0085 JOD |
117.24 INR = |
1 JOD |
2023-11-05 |
1 INR = |
0.0085 JOD |
117.24 INR = |
1 JOD |
2023-11-04 |
1 INR = |
0.0085 JOD |
117.3719 INR = |
1 JOD |
2023-11-03 |
1 INR = |
0.0085 JOD |
117.3234 INR = |
1 JOD |
2023-11-02 |
1 INR = |
0.0085 JOD |
117.3953 INR = |
1 JOD |
2023-11-01 |
1 INR = |
0.0085 JOD |
117.3602 INR = |
1 JOD |
2023-10-31 |
1 INR = |
0.0085 JOD |
117.3738 INR = |
1 JOD |
2023-10-30 |
1 INR = |
0.0085 JOD |
117.5994 INR = |
1 JOD |
2023-10-29 |
1 INR = |
0.0085 JOD |
117.5994 INR = |
1 JOD |
2023-10-28 |
1 INR = |
0.0085 JOD |
117.3462 INR = |
1 JOD |
2023-10-27 |
1 INR = |
0.0085 JOD |
117.3376 INR = |
1 JOD |
2023-10-26 |
1 INR = |
0.0085 JOD |
117.1553 INR = |
1 JOD |
2023-10-25 |
1 INR = |
0.0085 JOD |
117.108 INR = |
1 JOD |
2023-10-24 |
1 INR = |
0.0085 JOD |
117.2507 INR = |
1 JOD |
2023-10-23 |
1 INR = |
0.0085 JOD |
117.3539 INR = |
1 JOD |
2023-10-22 |
1 INR = |
0.0085 JOD |
117.3539 INR = |
1 JOD |
2023-10-21 |
1 INR = |
0.0085 JOD |
117.2836 INR = |
1 JOD |
2023-10-20 |
1 INR = |
0.0085 JOD |
117.3912 INR = |
1 JOD |
2023-10-19 |
1 INR = |
0.0085 JOD |
117.304 INR = |
1 JOD |
2023-10-18 |
1 INR = |
0.0085 JOD |
117.2309 INR = |
1 JOD |
2023-10-17 |
1 INR = |
0.0085 JOD |
117.3271 INR = |
1 JOD |
2023-10-16 |
1 INR = |
0.0085 JOD |
117.3605 INR = |
1 JOD |
2023-10-15 |
1 INR = |
0.0085 JOD |
117.3605 INR = |
1 JOD |
2023-10-14 |
1 INR = |
0.0085 JOD |
117.284 INR = |
1 JOD |
2023-10-13 |
1 INR = |
0.0085 JOD |
117.1408 INR = |
1 JOD |
2023-10-12 |
1 INR = |
0.0085 JOD |
117.3431 INR = |
1 JOD |
2023-10-11 |
1 INR = |
0.0085 JOD |
117.3549 INR = |
1 JOD |
2023-10-10 |
1 INR = |
0.0085 JOD |
117.337 INR = |
1 JOD |
2023-10-09 |
1 INR = |
0.0085 JOD |
117.1363 INR = |
1 JOD |
2023-10-08 |
1 INR = |
0.0085 JOD |
117.1363 INR = |
1 JOD |
2023-10-07 |
1 INR = |
0.0085 JOD |
117.2575 INR = |
1 JOD |
2023-10-06 |
1 INR = |
0.0085 JOD |
117.2817 INR = |
1 JOD |
2023-10-05 |
1 INR = |
0.0085 JOD |
117.3261 INR = |
1 JOD |
2023-10-04 |
1 INR = |
0.0085 JOD |
117.3548 INR = |
1 JOD |
2023-10-03 |
1 INR = |
0.0085 JOD |
117.0428 INR = |
1 JOD |
2023-10-02 |
1 INR = |
0.0085 JOD |
117.016 INR = |
1 JOD |
2023-10-01 |
1 INR = |
0.0085 JOD |
117.2169 INR = |
1 JOD |
2023-09-30 |
1 INR = |
0.0085 JOD |
117.1983 INR = |
1 JOD |
2023-09-29 |
1 INR = |
0.0085 JOD |
117.3162 INR = |
1 JOD |
2023-09-28 |
1 INR = |
0.0085 JOD |
117.3266 INR = |
1 JOD |
2023-09-27 |
1 INR = |
0.0085 JOD |
117.1795 INR = |
1 JOD |
2023-09-26 |
1 INR = |
0.0085 JOD |
117.0873 INR = |
1 JOD |
2023-09-25 |
1 INR = |
0.0085 JOD |
117.1807 INR = |
1 JOD |
2023-09-24 |
1 INR = |
0.0085 JOD |
117.1807 INR = |
1 JOD |
2023-09-23 |
1 INR = |
0.0086 JOD |
116.7782 INR = |
1 JOD |
2023-09-22 |
1 INR = |
0.0085 JOD |
117.2643 INR = |
1 JOD |
2023-09-21 |
1 INR = |
0.0085 JOD |
117.4959 INR = |
1 JOD |
2023-09-20 |
1 INR = |
0.0085 JOD |
117.4961 INR = |
1 JOD |
2023-09-19 |
1 INR = |
0.0085 JOD |
117.3702 INR = |
1 JOD |
2023-09-18 |
1 INR = |
0.0085 JOD |
117.3254 INR = |
1 JOD |
2023-09-17 |
1 INR = |
0.0085 JOD |
117.3254 INR = |
1 JOD |
2023-09-16 |
1 INR = |
0.0085 JOD |
117.2901 INR = |
1 JOD |
2023-09-15 |
1 INR = |
0.0085 JOD |
117.1405 INR = |
1 JOD |
2023-09-14 |
1 INR = |
0.0085 JOD |
117.0042 INR = |
1 JOD |
2023-09-13 |
1 INR = |
0.0085 JOD |
117.0511 INR = |
1 JOD |
2023-09-12 |
1 INR = |
0.0085 JOD |
117.131 INR = |
1 JOD |
2023-09-11 |
1 INR = |
0.0085 JOD |
117.3744 INR = |
1 JOD |
2023-09-10 |
1 INR = |
0.0085 JOD |
117.3744 INR = |
1 JOD |
2023-09-09 |
1 INR = |
0.0085 JOD |
117.383 INR = |
1 JOD |
2023-09-08 |
1 INR = |
0.0085 JOD |
117.4658 INR = |
1 JOD |
2023-09-07 |
1 INR = |
0.0085 JOD |
117.3471 INR = |
1 JOD |
2023-09-06 |
1 INR = |
0.0086 JOD |
116.8185 INR = |
1 JOD |
2023-09-05 |
1 INR = |
0.0086 JOD |
116.7502 INR = |
1 JOD |
2023-09-04 |
1 INR = |
0.0086 JOD |
116.8246 INR = |
1 JOD |
2023-09-03 |
1 INR = |
0.0086 JOD |
116.8246 INR = |
1 JOD |
2023-09-02 |
1 INR = |
0.0086 JOD |
116.5959 INR = |
1 JOD |
2023-09-01 |
1 INR = |
0.0086 JOD |
116.6591 INR = |
1 JOD |
2023-08-31 |
1 INR = |
0.0086 JOD |
116.6193 INR = |
1 JOD |
2023-08-30 |
1 INR = |
0.0086 JOD |
116.7036 INR = |
1 JOD |
2023-08-29 |
1 INR = |
0.0086 JOD |
116.618 INR = |
1 JOD |
2023-08-28 |
1 INR = |
0.0086 JOD |
116.5869 INR = |
1 JOD |
2023-08-27 |
1 INR = |
0.0086 JOD |
116.5869 INR = |
1 JOD |
2023-08-26 |
1 INR = |
0.0086 JOD |
116.6232 INR = |
1 JOD |
2023-08-25 |
1 INR = |
0.0086 JOD |
116.6104 INR = |
1 JOD |
2023-08-24 |
1 INR = |
0.0085 JOD |
117.2977 INR = |
1 JOD |
2023-08-23 |
1 INR = |
0.0085 JOD |
117.3729 INR = |
1 JOD |
2023-08-22 |
1 INR = |
0.0085 JOD |
117.4831 INR = |
1 JOD |
2023-08-21 |
1 INR = |
0.0085 JOD |
117.4859 INR = |
1 JOD |
2023-08-20 |
1 INR = |
0.0085 JOD |
117.4859 INR = |
1 JOD |
2023-08-19 |
1 INR = |
0.0085 JOD |
117.3386 INR = |
1 JOD |
2023-08-18 |
1 INR = |
0.0085 JOD |
117.5272 INR = |
1 JOD |
2023-08-17 |
1 INR = |
0.0085 JOD |
118.0268 INR = |
1 JOD |
2023-08-16 |
1 INR = |
0.0085 JOD |
117.5969 INR = |
1 JOD |
2023-08-15 |
1 INR = |
0.0085 JOD |
117.2117 INR = |
1 JOD |
2023-08-14 |
1 INR = |
0.0085 JOD |
117.2028 INR = |
1 JOD |
2023-08-13 |
1 INR = |
0.0085 JOD |
117.2028 INR = |
1 JOD |
2023-08-12 |
1 INR = |
0.0085 JOD |
116.9845 INR = |
1 JOD |
2023-08-11 |
1 INR = |
0.0085 JOD |
116.9896 INR = |
1 JOD |
2023-08-10 |
1 INR = |
0.0085 JOD |
117.023 INR = |
1 JOD |
2023-08-09 |
1 INR = |
0.0086 JOD |
116.904 INR = |
1 JOD |
2023-08-08 |
1 INR = |
0.0086 JOD |
116.9211 INR = |
1 JOD |
2023-08-07 |
1 INR = |
0.0086 JOD |
116.7677 INR = |
1 JOD |
2023-08-06 |
1 INR = |
0.0086 JOD |
116.7677 INR = |
1 JOD |
2023-08-05 |
1 INR = |
0.0086 JOD |
116.8445 INR = |
1 JOD |
2023-08-04 |
1 INR = |
0.0086 JOD |
116.8367 INR = |
1 JOD |
2023-08-03 |
1 INR = |
0.0086 JOD |
116.2666 INR = |
1 JOD |
2023-08-02 |
1 INR = |
0.0086 JOD |
116.1419 INR = |
1 JOD |
2023-08-01 |
1 INR = |
0.0086 JOD |
116.1147 INR = |
1 JOD |
2023-07-31 |
1 INR = |
0.0086 JOD |
116.1691 INR = |
1 JOD |
2023-07-30 |
1 INR = |
0.0086 JOD |
116.1691 INR = |
1 JOD |
2023-07-29 |
1 INR = |
0.0086 JOD |
116.0223 INR = |
1 JOD |
2023-07-28 |
1 INR = |
0.0086 JOD |
115.7051 INR = |
1 JOD |
2023-07-27 |
1 INR = |
0.0087 JOD |
115.5225 INR = |
1 JOD |
2023-07-26 |
1 INR = |
0.0087 JOD |
115.4974 INR = |
1 JOD |
2023-07-25 |
1 INR = |
0.0086 JOD |
115.7495 INR = |
1 JOD |
2023-07-24 |
1 INR = |
0.0086 JOD |
115.6255 INR = |
1 JOD |
2023-07-23 |
1 INR = |
0.0086 JOD |
115.6255 INR = |
1 JOD |
2023-07-22 |
1 INR = |
0.0086 JOD |
115.7591 INR = |
1 JOD |
2023-07-21 |
1 INR = |
0.0086 JOD |
115.7275 INR = |
1 JOD |
2023-07-20 |
1 INR = |
0.0086 JOD |
115.8357 INR = |
1 JOD |
2023-07-19 |
1 INR = |
0.0086 JOD |
115.691 INR = |
1 JOD |
2023-07-18 |
1 INR = |
0.0086 JOD |
115.9424 INR = |
1 JOD |
2023-07-17 |
1 INR = |
0.0086 JOD |
115.7155 INR = |
1 JOD |
2023-07-16 |
1 INR = |
0.0086 JOD |
115.7492 INR = |
1 JOD |
2023-07-15 |
1 INR = |
0.0086 JOD |
115.6772 INR = |
1 JOD |
2023-07-14 |
1 INR = |
0.0086 JOD |
115.6762 INR = |
1 JOD |
2023-07-13 |
1 INR = |
0.0086 JOD |
116.1831 INR = |
1 JOD |
2023-07-12 |
1 INR = |
0.0086 JOD |
116.4613 INR = |
1 JOD |
2023-07-11 |
1 INR = |
0.0086 JOD |
116.5735 INR = |
1 JOD |
2023-07-10 |
1 INR = |
0.0086 JOD |
116.4576 INR = |
1 JOD |
2023-07-09 |
1 INR = |
0.0086 JOD |
116.5119 INR = |
1 JOD |
2023-07-08 |
1 INR = |
0.0086 JOD |
116.5924 INR = |
1 JOD |
2023-07-07 |
1 INR = |
0.0086 JOD |
116.1397 INR = |
1 JOD |
2023-07-06 |
1 INR = |
0.0086 JOD |
115.6969 INR = |
1 JOD |
2023-07-05 |
1 INR = |
0.0087 JOD |
115.5287 INR = |
1 JOD |
2023-07-04 |
1 INR = |
0.0086 JOD |
115.7785 INR = |
1 JOD |
2023-07-03 |
1 INR = |
0.0086 JOD |
115.7094 INR = |
1 JOD |
2023-07-02 |
1 INR = |
0.0086 JOD |
115.7094 INR = |
1 JOD |
2023-07-01 |
1 INR = |
0.0086 JOD |
115.7405 INR = |
1 JOD |
2023-06-30 |
1 INR = |
0.0086 JOD |
115.6124 INR = |
1 JOD |
2023-06-29 |
1 INR = |
0.0087 JOD |
115.5893 INR = |
1 JOD |
2023-06-28 |
1 INR = |
0.0087 JOD |
115.5807 INR = |
1 JOD |
2023-06-27 |
1 INR = |
0.0087 JOD |
115.5537 INR = |
1 JOD |
2023-06-26 |
1 INR = |
0.0087 JOD |
115.5533 INR = |
1 JOD |
2023-06-25 |
1 INR = |
0.0087 JOD |
115.4993 INR = |
1 JOD |
2023-06-23 |
1 INR = |
0.0087 JOD |
115.4909 INR = |
1 JOD |
2023-06-22 |
1 INR = |
0.0087 JOD |
115.4848 INR = |
1 JOD |
2023-06-21 |
1 INR = |
0.0087 JOD |
115.4519 INR = |
1 JOD |
2023-06-20 |
1 INR = |
0.0087 JOD |
115.4717 INR = |
1 JOD |
2023-06-19 |
1 INR = |
0.0087 JOD |
115.4654 INR = |
1 JOD |
2023-06-18 |
1 INR = |
0.0087 JOD |
115.4654 INR = |
1 JOD |
2023-06-17 |
1 INR = |
0.0087 JOD |
115.5188 INR = |
1 JOD |
2023-06-16 |
1 INR = |
0.0086 JOD |
115.6553 INR = |
1 JOD |
2023-06-15 |
1 INR = |
0.0086 JOD |
115.9462 INR = |
1 JOD |
2023-06-14 |
1 INR = |
0.0086 JOD |
116.1296 INR = |
1 JOD |
2023-06-13 |
1 INR = |
0.0086 JOD |
116.1906 INR = |
1 JOD |
2023-06-12 |
1 INR = |
0.0086 JOD |
116.218 INR = |
1 JOD |
2023-06-11 |
1 INR = |
0.0086 JOD |
116.1895 INR = |
1 JOD |
2023-06-10 |
1 INR = |
0.0086 JOD |
116.231 INR = |
1 JOD |
2023-06-09 |
1 INR = |
0.0086 JOD |
116.3146 INR = |
1 JOD |
2023-06-08 |
1 INR = |
0.0086 JOD |
116.3499 INR = |
1 JOD |
2023-06-07 |
1 INR = |
0.0086 JOD |
116.2521 INR = |
1 JOD |
2023-06-06 |
1 INR = |
0.0086 JOD |
116.1067 INR = |
1 JOD |
2023-06-05 |
1 INR = |
0.0086 JOD |
116.1752 INR = |
1 JOD |
2023-06-04 |
1 INR = |
0.0086 JOD |
116.1849 INR = |
1 JOD |
2023-06-03 |
1 INR = |
0.0086 JOD |
115.9327 INR = |
1 JOD |
2023-06-02 |
1 INR = |
0.0086 JOD |
116.4129 INR = |
1 JOD |
2023-06-01 |
1 INR = |
0.0086 JOD |
116.3994 INR = |
1 JOD |
2023-05-31 |
1 INR = |
0.0086 JOD |
116.3918 INR = |
1 JOD |
2023-05-30 |
1 INR = |
0.0086 JOD |
116.3844 INR = |
1 JOD |
2023-05-29 |
1 INR = |
0.0086 JOD |
116.3697 INR = |
1 JOD |
2023-05-28 |
1 INR = |
0.0086 JOD |
116.3697 INR = |
1 JOD |
2023-05-27 |
1 INR = |
0.0086 JOD |
116.6201 INR = |
1 JOD |
2023-05-26 |
1 INR = |
0.0086 JOD |
116.5812 INR = |
1 JOD |
2023-05-25 |
1 INR = |
0.0086 JOD |
116.8294 INR = |
1 JOD |
2023-05-24 |
1 INR = |
0.0086 JOD |
116.7377 INR = |
1 JOD |
2023-05-23 |
1 INR = |
0.0086 JOD |
116.8505 INR = |
1 JOD |
2023-05-22 |
1 INR = |
0.0086 JOD |
116.8499 INR = |
1 JOD |
2023-05-21 |
1 INR = |
0.0086 JOD |
116.7559 INR = |
1 JOD |
2023-05-20 |
1 INR = |
0.0086 JOD |
116.596 INR = |
1 JOD |
2023-05-19 |
1 INR = |
0.0086 JOD |
116.2088 INR = |
1 JOD |
2023-05-18 |
1 INR = |
0.0086 JOD |
115.9922 INR = |
1 JOD |
2023-05-17 |
1 INR = |
0.0086 JOD |
115.9507 INR = |
1 JOD |
2023-05-16 |
1 INR = |
0.0086 JOD |
115.8739 INR = |
1 JOD |
2023-05-15 |
1 INR = |
0.0086 JOD |
115.8726 INR = |
1 JOD |
2023-05-14 |
1 INR = |
0.0086 JOD |
115.9513 INR = |
1 JOD |
2023-05-13 |
1 INR = |
0.0086 JOD |
115.7317 INR = |
1 JOD |
2023-05-12 |
1 INR = |
0.0087 JOD |
115.478 INR = |
1 JOD |
2023-05-11 |
1 INR = |
0.0086 JOD |
115.7393 INR = |
1 JOD |
2023-05-10 |
1 INR = |
0.0087 JOD |
115.2908 INR = |
1 JOD |
2023-05-09 |
1 INR = |
0.0087 JOD |
115.194 INR = |
1 JOD |
2023-05-08 |
1 INR = |
0.0087 JOD |
115.1929 INR = |
1 JOD |
2023-05-07 |
1 INR = |
0.0087 JOD |
115.1929 INR = |
1 JOD |
2023-05-06 |