Last Year History for INR/HKD
INR |
HKD |
INR |
HKD |
Date |
1 INR = |
0.0937 HKD |
10.6726 INR = |
1 HKD |
2024-05-05 |
1 INR = |
0.0937 HKD |
10.6726 INR = |
1 HKD |
2024-05-04 |
1 INR = |
0.0937 HKD |
10.6746 INR = |
1 HKD |
2024-05-03 |
1 INR = |
0.0937 HKD |
10.6774 INR = |
1 HKD |
2024-05-02 |
1 INR = |
0.0937 HKD |
10.6705 INR = |
1 HKD |
2024-05-01 |
1 INR = |
0.0937 HKD |
10.6719 INR = |
1 HKD |
2024-04-30 |
1 INR = |
0.0938 HKD |
10.664 INR = |
1 HKD |
2024-04-29 |
1 INR = |
0.0939 HKD |
10.654 INR = |
1 HKD |
2024-04-28 |
1 INR = |
0.0939 HKD |
10.654 INR = |
1 HKD |
2024-04-27 |
1 INR = |
0.0939 HKD |
10.6462 INR = |
1 HKD |
2024-04-26 |
1 INR = |
0.094 HKD |
10.6437 INR = |
1 HKD |
2024-04-25 |
1 INR = |
0.094 HKD |
10.6374 INR = |
1 HKD |
2024-04-24 |
1 INR = |
0.094 HKD |
10.6347 INR = |
1 HKD |
2024-04-23 |
1 INR = |
0.094 HKD |
10.6391 INR = |
1 HKD |
2024-04-22 |
1 INR = |
0.0939 HKD |
10.6456 INR = |
1 HKD |
2024-04-21 |
1 INR = |
0.0939 HKD |
10.6455 INR = |
1 HKD |
2024-04-20 |
1 INR = |
0.0938 HKD |
10.6583 INR = |
1 HKD |
2024-04-19 |
1 INR = |
0.0937 HKD |
10.6681 INR = |
1 HKD |
2024-04-18 |
1 INR = |
0.0936 HKD |
10.6814 INR = |
1 HKD |
2024-04-17 |
1 INR = |
0.0937 HKD |
10.6711 INR = |
1 HKD |
2024-04-16 |
1 INR = |
0.0938 HKD |
10.6578 INR = |
1 HKD |
2024-04-15 |
1 INR = |
0.0937 HKD |
10.6683 INR = |
1 HKD |
2024-04-14 |
1 INR = |
0.0937 HKD |
10.6683 INR = |
1 HKD |
2024-04-13 |
1 INR = |
0.0939 HKD |
10.6469 INR = |
1 HKD |
2024-04-12 |
1 INR = |
0.094 HKD |
10.6414 INR = |
1 HKD |
2024-04-11 |
1 INR = |
0.0941 HKD |
10.6228 INR = |
1 HKD |
2024-04-10 |
1 INR = |
0.0941 HKD |
10.6279 INR = |
1 HKD |
2024-04-09 |
1 INR = |
0.094 HKD |
10.6396 INR = |
1 HKD |
2024-04-08 |
1 INR = |
0.094 HKD |
10.6383 INR = |
1 HKD |
2024-04-07 |
1 INR = |
0.094 HKD |
10.6383 INR = |
1 HKD |
2024-04-06 |
1 INR = |
0.094 HKD |
10.6396 INR = |
1 HKD |
2024-04-05 |
1 INR = |
0.0938 HKD |
10.6583 INR = |
1 HKD |
2024-04-04 |
1 INR = |
0.0938 HKD |
10.6581 INR = |
1 HKD |
2024-04-03 |
1 INR = |
0.0939 HKD |
10.6507 INR = |
1 HKD |
2024-04-02 |
1 INR = |
0.0938 HKD |
10.6575 INR = |
1 HKD |
2024-04-01 |
1 INR = |
0.0939 HKD |
10.6535 INR = |
1 HKD |
2024-03-31 |
1 INR = |
0.0939 HKD |
10.6535 INR = |
1 HKD |
2024-03-30 |
1 INR = |
0.0939 HKD |
10.6517 INR = |
1 HKD |
2024-03-29 |
1 INR = |
0.0938 HKD |
10.6607 INR = |
1 HKD |
2024-03-28 |
1 INR = |
0.0938 HKD |
10.656 INR = |
1 HKD |
2024-03-27 |
1 INR = |
0.0939 HKD |
10.6473 INR = |
1 HKD |
2024-03-26 |
1 INR = |
0.0937 HKD |
10.6701 INR = |
1 HKD |
2024-03-25 |
1 INR = |
0.0936 HKD |
10.6835 INR = |
1 HKD |
2024-03-24 |
1 INR = |
0.0936 HKD |
10.6835 INR = |
1 HKD |
2024-03-23 |
1 INR = |
0.0937 HKD |
10.6682 INR = |
1 HKD |
2024-03-22 |
1 INR = |
0.0941 HKD |
10.6312 INR = |
1 HKD |
2024-03-21 |
1 INR = |
0.0941 HKD |
10.6321 INR = |
1 HKD |
2024-03-20 |
1 INR = |
0.0942 HKD |
10.6164 INR = |
1 HKD |
2024-03-19 |
1 INR = |
0.0943 HKD |
10.6041 INR = |
1 HKD |
2024-03-18 |
1 INR = |
0.0944 HKD |
10.5973 INR = |
1 HKD |
2024-03-17 |
1 INR = |
0.0944 HKD |
10.5973 INR = |
1 HKD |
2024-03-16 |
1 INR = |
0.0944 HKD |
10.5951 INR = |
1 HKD |
2024-03-15 |
1 INR = |
0.0944 HKD |
10.5897 INR = |
1 HKD |
2024-03-14 |
1 INR = |
0.0944 HKD |
10.5914 INR = |
1 HKD |
2024-03-13 |
1 INR = |
0.0945 HKD |
10.5809 INR = |
1 HKD |
2024-03-12 |
1 INR = |
0.0945 HKD |
10.5843 INR = |
1 HKD |
2024-03-11 |
1 INR = |
0.0945 HKD |
10.5817 INR = |
1 HKD |
2024-03-10 |
1 INR = |
0.0945 HKD |
10.5817 INR = |
1 HKD |
2024-03-09 |
1 INR = |
0.0945 HKD |
10.5811 INR = |
1 HKD |
2024-03-08 |
1 INR = |
0.0946 HKD |
10.5692 INR = |
1 HKD |
2024-03-07 |
1 INR = |
0.0944 HKD |
10.59 INR = |
1 HKD |
2024-03-06 |
1 INR = |
0.0944 HKD |
10.5978 INR = |
1 HKD |
2024-03-05 |
1 INR = |
0.0944 HKD |
10.595 INR = |
1 HKD |
2024-03-04 |
1 INR = |
0.0945 HKD |
10.5823 INR = |
1 HKD |
2024-03-03 |
1 INR = |
0.0945 HKD |
10.5823 INR = |
1 HKD |
2024-03-02 |
1 INR = |
0.0945 HKD |
10.5864 INR = |
1 HKD |
2024-03-01 |
1 INR = |
0.0944 HKD |
10.5937 INR = |
1 HKD |
2024-02-29 |
1 INR = |
0.0944 HKD |
10.5937 INR = |
1 HKD |
2024-02-28 |
1 INR = |
0.0944 HKD |
10.5939 INR = |
1 HKD |
2024-02-27 |
1 INR = |
0.0944 HKD |
10.5942 INR = |
1 HKD |
2024-02-26 |
1 INR = |
0.0944 HKD |
10.5949 INR = |
1 HKD |
2024-02-25 |
1 INR = |
0.0944 HKD |
10.5949 INR = |
1 HKD |
2024-02-24 |
1 INR = |
0.0943 HKD |
10.5995 INR = |
1 HKD |
2024-02-23 |
1 INR = |
0.0944 HKD |
10.5911 INR = |
1 HKD |
2024-02-22 |
1 INR = |
0.0943 HKD |
10.6062 INR = |
1 HKD |
2024-02-21 |
1 INR = |
0.0943 HKD |
10.6063 INR = |
1 HKD |
2024-02-20 |
1 INR = |
0.0942 HKD |
10.6135 INR = |
1 HKD |
2024-02-19 |
1 INR = |
0.0942 HKD |
10.6129 INR = |
1 HKD |
2024-02-18 |
1 INR = |
0.0942 HKD |
10.613 INR = |
1 HKD |
2024-02-17 |
1 INR = |
0.0942 HKD |
10.6137 INR = |
1 HKD |
2024-02-16 |
1 INR = |
0.0942 HKD |
10.6197 INR = |
1 HKD |
2024-02-15 |
1 INR = |
0.0942 HKD |
10.6201 INR = |
1 HKD |
2024-02-14 |
1 INR = |
0.0942 HKD |
10.6162 INR = |
1 HKD |
2024-02-13 |
1 INR = |
0.0942 HKD |
10.6135 INR = |
1 HKD |
2024-02-12 |
1 INR = |
0.0942 HKD |
10.6155 INR = |
1 HKD |
2024-02-11 |
1 INR = |
0.0942 HKD |
10.6155 INR = |
1 HKD |
2024-02-10 |
1 INR = |
0.0942 HKD |
10.6179 INR = |
1 HKD |
2024-02-09 |
1 INR = |
0.0942 HKD |
10.6111 INR = |
1 HKD |
2024-02-08 |
1 INR = |
0.0943 HKD |
10.6099 INR = |
1 HKD |
2024-02-07 |
1 INR = |
0.0942 HKD |
10.6159 INR = |
1 HKD |
2024-02-06 |
1 INR = |
0.0942 HKD |
10.6176 INR = |
1 HKD |
2024-02-05 |
1 INR = |
0.0942 HKD |
10.6118 INR = |
1 HKD |
2024-02-04 |
1 INR = |
0.0942 HKD |
10.6118 INR = |
1 HKD |
2024-02-03 |
1 INR = |
0.0943 HKD |
10.6042 INR = |
1 HKD |
2024-02-02 |
1 INR = |
0.0942 HKD |
10.6126 INR = |
1 HKD |
2024-02-01 |
1 INR = |
0.0941 HKD |
10.6218 INR = |
1 HKD |
2024-01-31 |
1 INR = |
0.094 HKD |
10.6348 INR = |
1 HKD |
2024-01-30 |
1 INR = |
0.0939 HKD |
10.6443 INR = |
1 HKD |
2024-01-29 |
1 INR = |
0.0941 HKD |
10.6323 INR = |
1 HKD |
2024-01-28 |
1 INR = |
0.0941 HKD |
10.6323 INR = |
1 HKD |
2024-01-27 |
1 INR = |
0.094 HKD |
10.6375 INR = |
1 HKD |
2024-01-26 |
1 INR = |
0.0941 HKD |
10.6322 INR = |
1 HKD |
2024-01-25 |
1 INR = |
0.0941 HKD |
10.6318 INR = |
1 HKD |
2024-01-24 |
1 INR = |
0.0941 HKD |
10.6306 INR = |
1 HKD |
2024-01-23 |
1 INR = |
0.0941 HKD |
10.6319 INR = |
1 HKD |
2024-01-22 |
1 INR = |
0.094 HKD |
10.6345 INR = |
1 HKD |
2024-01-21 |
1 INR = |
0.0941 HKD |
10.6301 INR = |
1 HKD |
2024-01-20 |
1 INR = |
0.0941 HKD |
10.6292 INR = |
1 HKD |
2024-01-19 |
1 INR = |
0.0941 HKD |
10.6297 INR = |
1 HKD |
2024-01-18 |
1 INR = |
0.0942 HKD |
10.6186 INR = |
1 HKD |
2024-01-17 |
1 INR = |
0.0943 HKD |
10.608 INR = |
1 HKD |
2024-01-16 |
1 INR = |
0.0943 HKD |
10.6 INR = |
1 HKD |
2024-01-15 |
1 INR = |
0.0943 HKD |
10.5991 INR = |
1 HKD |
2024-01-14 |
1 INR = |
0.0944 HKD |
10.5975 INR = |
1 HKD |
2024-01-13 |
1 INR = |
0.0943 HKD |
10.6099 INR = |
1 HKD |
2024-01-12 |
1 INR = |
0.0942 HKD |
10.618 INR = |
1 HKD |
2024-01-11 |
1 INR = |
0.094 HKD |
10.6429 INR = |
1 HKD |
2024-01-10 |
1 INR = |
0.0939 HKD |
10.6444 INR = |
1 HKD |
2024-01-09 |
1 INR = |
0.094 HKD |
10.6358 INR = |
1 HKD |
2024-01-08 |
1 INR = |
0.0939 HKD |
10.6499 INR = |
1 HKD |
2024-01-07 |
1 INR = |
0.0939 HKD |
10.6513 INR = |
1 HKD |
2024-01-06 |
1 INR = |
0.0938 HKD |
10.6584 INR = |
1 HKD |
2024-01-05 |
1 INR = |
0.0937 HKD |
10.6706 INR = |
1 HKD |
2024-01-04 |
1 INR = |
0.0938 HKD |
10.6619 INR = |
1 HKD |
2024-01-03 |
1 INR = |
0.0939 HKD |
10.6545 INR = |
1 HKD |
2024-01-02 |
1 INR = |
0.0939 HKD |
10.6491 INR = |
1 HKD |
2024-01-01 |
1 INR = |
0.0938 HKD |
10.6586 INR = |
1 HKD |
2023-12-31 |
1 INR = |
0.0938 HKD |
10.6611 INR = |
1 HKD |
2023-12-30 |
1 INR = |
0.094 HKD |
10.6414 INR = |
1 HKD |
2023-12-29 |
1 INR = |
0.0938 HKD |
10.6584 INR = |
1 HKD |
2023-12-28 |
1 INR = |
0.0938 HKD |
10.6594 INR = |
1 HKD |
2023-12-27 |
1 INR = |
0.0939 HKD |
10.6534 INR = |
1 HKD |
2023-12-26 |
1 INR = |
0.094 HKD |
10.6404 INR = |
1 HKD |
2023-12-25 |
1 INR = |
0.094 HKD |
10.6404 INR = |
1 HKD |
2023-12-24 |
1 INR = |
0.0938 HKD |
10.6622 INR = |
1 HKD |
2023-12-23 |
1 INR = |
0.0938 HKD |
10.6613 INR = |
1 HKD |
2023-12-22 |
1 INR = |
0.0938 HKD |
10.6629 INR = |
1 HKD |
2023-12-21 |
1 INR = |
0.0938 HKD |
10.6598 INR = |
1 HKD |
2023-12-20 |
1 INR = |
0.0937 HKD |
10.6714 INR = |
1 HKD |
2023-12-19 |
1 INR = |
0.0941 HKD |
10.6274 INR = |
1 HKD |
2023-12-18 |
1 INR = |
0.094 HKD |
10.6364 INR = |
1 HKD |
2023-12-17 |
1 INR = |
0.094 HKD |
10.6404 INR = |
1 HKD |
2023-12-16 |
1 INR = |
0.0937 HKD |
10.6734 INR = |
1 HKD |
2023-12-15 |
1 INR = |
0.0938 HKD |
10.664 INR = |
1 HKD |
2023-12-14 |
1 INR = |
0.0937 HKD |
10.6751 INR = |
1 HKD |
2023-12-13 |
1 INR = |
0.0936 HKD |
10.6829 INR = |
1 HKD |
2023-12-12 |
1 INR = |
0.0937 HKD |
10.6768 INR = |
1 HKD |
2023-12-11 |
1 INR = |
0.0936 HKD |
10.6821 INR = |
1 HKD |
2023-12-10 |
1 INR = |
0.0936 HKD |
10.6829 INR = |
1 HKD |
2023-12-09 |
1 INR = |
0.0937 HKD |
10.6692 INR = |
1 HKD |
2023-12-08 |
1 INR = |
0.0937 HKD |
10.675 INR = |
1 HKD |
2023-12-07 |
1 INR = |
0.0938 HKD |
10.6629 INR = |
1 HKD |
2023-12-06 |
1 INR = |
0.0938 HKD |
10.6658 INR = |
1 HKD |
2023-12-05 |
1 INR = |
0.0937 HKD |
10.6674 INR = |
1 HKD |
2023-12-04 |
1 INR = |
0.0939 HKD |
10.6528 INR = |
1 HKD |
2023-12-03 |
1 INR = |
0.0939 HKD |
10.6486 INR = |
1 HKD |
2023-12-02 |
1 INR = |
0.0937 HKD |
10.6697 INR = |
1 HKD |
2023-12-01 |
1 INR = |
0.0936 HKD |
10.6795 INR = |
1 HKD |
2023-11-30 |
1 INR = |
0.0936 HKD |
10.6819 INR = |
1 HKD |
2023-11-29 |
1 INR = |
0.0935 HKD |
10.7004 INR = |
1 HKD |
2023-11-28 |
1 INR = |
0.0935 HKD |
10.6965 INR = |
1 HKD |
2023-11-27 |
1 INR = |
0.0936 HKD |
10.6868 INR = |
1 HKD |
2023-11-26 |
1 INR = |
0.0935 HKD |
10.6907 INR = |
1 HKD |
2023-11-25 |
1 INR = |
0.0936 HKD |
10.6888 INR = |
1 HKD |
2023-11-24 |
1 INR = |
0.0936 HKD |
10.6812 INR = |
1 HKD |
2023-11-23 |
1 INR = |
0.0936 HKD |
10.6812 INR = |
1 HKD |
2023-11-22 |
1 INR = |
0.0935 HKD |
10.6933 INR = |
1 HKD |
2023-11-21 |
1 INR = |
0.0936 HKD |
10.68 INR = |
1 HKD |
2023-11-20 |
1 INR = |
0.0936 HKD |
10.6822 INR = |
1 HKD |
2023-11-19 |
1 INR = |
0.0936 HKD |
10.6788 INR = |
1 HKD |
2023-11-18 |
1 INR = |
0.0937 HKD |
10.6729 INR = |
1 HKD |
2023-11-17 |
1 INR = |
0.0938 HKD |
10.6627 INR = |
1 HKD |
2023-11-16 |
1 INR = |
0.094 HKD |
10.6401 INR = |
1 HKD |
2023-11-15 |
1 INR = |
0.0938 HKD |
10.6595 INR = |
1 HKD |
2023-11-14 |
1 INR = |
0.0938 HKD |
10.6651 INR = |
1 HKD |
2023-11-13 |
1 INR = |
0.0937 HKD |
10.6669 INR = |
1 HKD |
2023-11-12 |
1 INR = |
0.0938 HKD |
10.6653 INR = |
1 HKD |
2023-11-11 |
1 INR = |
0.0938 HKD |
10.6644 INR = |
1 HKD |
2023-11-10 |
1 INR = |
0.0939 HKD |
10.6522 INR = |
1 HKD |
2023-11-09 |
1 INR = |
0.0939 HKD |
10.6476 INR = |
1 HKD |
2023-11-08 |
1 INR = |
0.0939 HKD |
10.6469 INR = |
1 HKD |
2023-11-07 |
1 INR = |
0.0941 HKD |
10.6306 INR = |
1 HKD |
2023-11-06 |
1 INR = |
0.0941 HKD |
10.6266 INR = |
1 HKD |
2023-11-05 |
1 INR = |
0.0941 HKD |
10.6287 INR = |
1 HKD |
2023-11-04 |
1 INR = |
0.094 HKD |
10.6391 INR = |
1 HKD |
2023-11-03 |
1 INR = |
0.094 HKD |
10.6371 INR = |
1 HKD |
2023-11-02 |
1 INR = |
0.094 HKD |
10.6416 INR = |
1 HKD |
2023-11-01 |
1 INR = |
0.094 HKD |
10.6433 INR = |
1 HKD |
2023-10-31 |
1 INR = |
0.0939 HKD |
10.6448 INR = |
1 HKD |
2023-10-30 |
1 INR = |
0.0938 HKD |
10.6656 INR = |
1 HKD |
2023-10-29 |
1 INR = |
0.0938 HKD |
10.664 INR = |
1 HKD |
2023-10-28 |
1 INR = |
0.094 HKD |
10.6428 INR = |
1 HKD |
2023-10-27 |
1 INR = |
0.094 HKD |
10.6401 INR = |
1 HKD |
2023-10-26 |
1 INR = |
0.0941 HKD |
10.6225 INR = |
1 HKD |
2023-10-25 |
1 INR = |
0.0942 HKD |
10.6159 INR = |
1 HKD |
2023-10-24 |
1 INR = |
0.0941 HKD |
10.6278 INR = |
1 HKD |
2023-10-23 |
1 INR = |
0.094 HKD |
10.6387 INR = |
1 HKD |
2023-10-22 |
1 INR = |
0.094 HKD |
10.6381 INR = |
1 HKD |
2023-10-21 |
1 INR = |
0.0941 HKD |
10.6313 INR = |
1 HKD |
2023-10-20 |
1 INR = |
0.094 HKD |
10.636 INR = |
1 HKD |
2023-10-19 |
1 INR = |
0.094 HKD |
10.6377 INR = |
1 HKD |
2023-10-18 |
1 INR = |
0.094 HKD |
10.6414 INR = |
1 HKD |
2023-10-17 |
1 INR = |
0.094 HKD |
10.6416 INR = |
1 HKD |
2023-10-16 |
1 INR = |
0.094 HKD |
10.6428 INR = |
1 HKD |
2023-10-15 |
1 INR = |
0.0939 HKD |
10.6444 INR = |
1 HKD |
2023-10-14 |
1 INR = |
0.094 HKD |
10.6387 INR = |
1 HKD |
2023-10-13 |
1 INR = |
0.0941 HKD |
10.6316 INR = |
1 HKD |
2023-10-12 |
1 INR = |
0.0939 HKD |
10.6444 INR = |
1 HKD |
2023-10-11 |
1 INR = |
0.0941 HKD |
10.6303 INR = |
1 HKD |
2023-10-10 |
1 INR = |
0.0941 HKD |
10.6251 INR = |
1 HKD |
2023-10-09 |
1 INR = |
0.0942 HKD |
10.613 INR = |
1 HKD |
2023-10-08 |
1 INR = |
0.0942 HKD |
10.6133 INR = |
1 HKD |
2023-10-07 |
1 INR = |
0.0941 HKD |
10.6251 INR = |
1 HKD |
2023-10-06 |
1 INR = |
0.0941 HKD |
10.6303 INR = |
1 HKD |
2023-10-05 |
1 INR = |
0.0941 HKD |
10.6257 INR = |
1 HKD |
2023-10-04 |
1 INR = |
0.0941 HKD |
10.6292 INR = |
1 HKD |
2023-10-03 |
1 INR = |
0.0942 HKD |
10.6117 INR = |
1 HKD |
2023-10-02 |
1 INR = |
0.0943 HKD |
10.6031 INR = |
1 HKD |
2023-10-01 |
1 INR = |
0.0941 HKD |
10.6218 INR = |
1 HKD |
2023-09-30 |
1 INR = |
0.0941 HKD |
10.6234 INR = |
1 HKD |
2023-09-29 |
1 INR = |
0.0939 HKD |
10.6443 INR = |
1 HKD |
2023-09-28 |
1 INR = |
0.0939 HKD |
10.6459 INR = |
1 HKD |
2023-09-27 |
1 INR = |
0.094 HKD |
10.6338 INR = |
1 HKD |
2023-09-26 |
1 INR = |
0.0942 HKD |
10.6212 INR = |
1 HKD |
2023-09-25 |
1 INR = |
0.0941 HKD |
10.6266 INR = |
1 HKD |
2023-09-24 |
1 INR = |
0.0941 HKD |
10.6263 INR = |
1 HKD |
2023-09-23 |
1 INR = |
0.0944 HKD |
10.5898 INR = |
1 HKD |
2023-09-22 |
1 INR = |
0.0941 HKD |
10.6312 INR = |
1 HKD |
2023-09-21 |
1 INR = |
0.0939 HKD |
10.6493 INR = |
1 HKD |
2023-09-20 |
1 INR = |
0.0939 HKD |
10.6445 INR = |
1 HKD |
2023-09-19 |
1 INR = |
0.0942 HKD |
10.6173 INR = |
1 HKD |
2023-09-18 |
1 INR = |
0.0942 HKD |
10.6149 INR = |
1 HKD |
2023-09-17 |
1 INR = |
0.0942 HKD |
10.614 INR = |
1 HKD |
2023-09-16 |
1 INR = |
0.0942 HKD |
10.6109 INR = |
1 HKD |
2023-09-15 |
1 INR = |
0.0943 HKD |
10.6006 INR = |
1 HKD |
2023-09-14 |
1 INR = |
0.0945 HKD |
10.5842 INR = |
1 HKD |
2023-09-13 |
1 INR = |
0.0945 HKD |
10.5816 INR = |
1 HKD |
2023-09-12 |
1 INR = |
0.0945 HKD |
10.5787 INR = |
1 HKD |
2023-09-11 |
1 INR = |
0.0943 HKD |
10.6023 INR = |
1 HKD |
2023-09-10 |
1 INR = |
0.0943 HKD |
10.6029 INR = |
1 HKD |
2023-09-09 |
1 INR = |
0.0943 HKD |
10.6048 INR = |
1 HKD |
2023-09-08 |
1 INR = |
0.0943 HKD |
10.6082 INR = |
1 HKD |
2023-09-07 |
1 INR = |
0.0944 HKD |
10.5955 INR = |
1 HKD |
2023-09-06 |
1 INR = |
0.0947 HKD |
10.5588 INR = |
1 HKD |
2023-09-05 |
1 INR = |
0.0949 HKD |
10.5425 INR = |
1 HKD |
2023-09-04 |
1 INR = |
0.0948 HKD |
10.5468 INR = |
1 HKD |
2023-09-03 |
1 INR = |
0.0948 HKD |
10.5435 INR = |
1 HKD |
2023-09-02 |
1 INR = |
0.095 HKD |
10.5272 INR = |
1 HKD |
2023-09-01 |
1 INR = |
0.095 HKD |
10.5269 INR = |
1 HKD |
2023-08-31 |
1 INR = |
0.095 HKD |
10.5242 INR = |
1 HKD |
2023-08-30 |
1 INR = |
0.0949 HKD |
10.5343 INR = |
1 HKD |
2023-08-29 |
1 INR = |
0.095 HKD |
10.5261 INR = |
1 HKD |
2023-08-28 |
1 INR = |
0.095 HKD |
10.5237 INR = |
1 HKD |
2023-08-27 |
1 INR = |
0.095 HKD |
10.5237 INR = |
1 HKD |
2023-08-26 |
1 INR = |
0.095 HKD |
10.5311 INR = |
1 HKD |
2023-08-25 |
1 INR = |
0.095 HKD |
10.5312 INR = |
1 HKD |
2023-08-24 |
1 INR = |
0.0944 HKD |
10.5971 INR = |
1 HKD |
2023-08-23 |
1 INR = |
0.0943 HKD |
10.6023 INR = |
1 HKD |
2023-08-22 |
1 INR = |
0.0941 HKD |
10.6222 INR = |
1 HKD |
2023-08-21 |
1 INR = |
0.0942 HKD |
10.6178 INR = |
1 HKD |
2023-08-20 |
1 INR = |
0.0942 HKD |
10.6198 INR = |
1 HKD |
2023-08-19 |
1 INR = |
0.0943 HKD |
10.6067 INR = |
1 HKD |
2023-08-18 |
1 INR = |
0.0941 HKD |
10.6259 INR = |
1 HKD |
2023-08-17 |
1 INR = |
0.0936 HKD |
10.6809 INR = |
1 HKD |
2023-08-16 |
1 INR = |
0.0939 HKD |
10.6495 INR = |
1 HKD |
2023-08-15 |
1 INR = |
0.0942 HKD |
10.615 INR = |
1 HKD |
2023-08-14 |
1 INR = |
0.0942 HKD |
10.6114 INR = |
1 HKD |
2023-08-13 |
1 INR = |
0.0942 HKD |
10.6121 INR = |
1 HKD |
2023-08-12 |
1 INR = |
0.0944 HKD |
10.5903 INR = |
1 HKD |
2023-08-11 |
1 INR = |
0.0944 HKD |
10.5921 INR = |
1 HKD |
2023-08-10 |
1 INR = |
0.0943 HKD |
10.6052 INR = |
1 HKD |
2023-08-09 |
1 INR = |
0.0943 HKD |
10.6034 INR = |
1 HKD |
2023-08-08 |
1 INR = |
0.0943 HKD |
10.6 INR = |
1 HKD |
2023-08-07 |
1 INR = |
0.0945 HKD |
10.5862 INR = |
1 HKD |
2023-08-06 |
1 INR = |
0.0945 HKD |
10.5863 INR = |
1 HKD |
2023-08-05 |
1 INR = |
0.0944 HKD |
10.5982 INR = |
1 HKD |
2023-08-04 |
1 INR = |
0.0943 HKD |
10.6041 INR = |
1 HKD |
2023-08-03 |
1 INR = |
0.0946 HKD |
10.5661 INR = |
1 HKD |
2023-08-02 |
1 INR = |
0.0948 HKD |
10.5483 INR = |
1 HKD |
2023-08-01 |
1 INR = |
0.0949 HKD |
10.5415 INR = |
1 HKD |
2023-07-31 |
1 INR = |
0.0948 HKD |
10.5465 INR = |
1 HKD |
2023-07-30 |
1 INR = |
0.0948 HKD |
10.5496 INR = |
1 HKD |
2023-07-29 |
1 INR = |
0.0948 HKD |
10.5436 INR = |
1 HKD |
2023-07-28 |
1 INR = |
0.0952 HKD |
10.5071 INR = |
1 HKD |
2023-07-27 |
1 INR = |
0.0954 HKD |
10.4781 INR = |
1 HKD |
2023-07-26 |
1 INR = |
0.0955 HKD |
10.4764 INR = |
1 HKD |
2023-07-25 |
1 INR = |
0.0953 HKD |
10.4923 INR = |
1 HKD |
2023-07-24 |
1 INR = |
0.0954 HKD |
10.4868 INR = |
1 HKD |
2023-07-23 |
1 INR = |
0.0953 HKD |
10.4886 INR = |
1 HKD |
2023-07-22 |
1 INR = |
0.0952 HKD |
10.5062 INR = |
1 HKD |
2023-07-21 |
1 INR = |
0.0952 HKD |
10.5093 INR = |
1 HKD |
2023-07-20 |
1 INR = |
0.0952 HKD |
10.5061 INR = |
1 HKD |
2023-07-19 |
1 INR = |
0.0952 HKD |
10.5011 INR = |
1 HKD |
2023-07-18 |
1 INR = |
0.0951 HKD |
10.5131 INR = |
1 HKD |
2023-07-17 |
1 INR = |
0.0952 HKD |
10.5028 INR = |
1 HKD |
2023-07-16 |
1 INR = |
0.0952 HKD |
10.5068 INR = |
1 HKD |
2023-07-15 |
1 INR = |
0.0953 HKD |
10.4887 INR = |
1 HKD |
2023-07-14 |
1 INR = |
0.0954 HKD |
10.4828 INR = |
1 HKD |
2023-07-13 |
1 INR = |
0.095 HKD |
10.5294 INR = |
1 HKD |
2023-07-12 |
1 INR = |
0.0948 HKD |
10.5445 INR = |
1 HKD |
2023-07-11 |
1 INR = |
0.0947 HKD |
10.5565 INR = |
1 HKD |
2023-07-10 |
1 INR = |
0.0948 HKD |
10.5532 INR = |
1 HKD |
2023-07-09 |
1 INR = |
0.0947 HKD |
10.5592 INR = |
1 HKD |
2023-07-08 |
1 INR = |
0.0946 HKD |
10.5745 INR = |
1 HKD |
2023-07-07 |
1 INR = |
0.0949 HKD |
10.5333 INR = |
1 HKD |
2023-07-06 |
1 INR = |
0.0954 HKD |
10.4805 INR = |
1 HKD |
2023-07-05 |
1 INR = |
0.0956 HKD |
10.4619 INR = |
1 HKD |
2023-07-04 |
1 INR = |
0.0954 HKD |
10.4823 INR = |
1 HKD |
2023-07-03 |
1 INR = |
0.0955 HKD |
10.4759 INR = |
1 HKD |
2023-07-02 |
1 INR = |
0.0955 HKD |
10.4761 INR = |
1 HKD |
2023-07-01 |
1 INR = |
0.0955 HKD |
10.4763 INR = |
1 HKD |
2023-06-30 |
1 INR = |
0.0955 HKD |
10.472 INR = |
1 HKD |
2023-06-29 |
1 INR = |
0.0955 HKD |
10.4687 INR = |
1 HKD |
2023-06-28 |
1 INR = |
0.0955 HKD |
10.4733 INR = |
1 HKD |
2023-06-27 |
1 INR = |
0.0955 HKD |
10.4708 INR = |
1 HKD |
2023-06-26 |
1 INR = |
0.0955 HKD |
10.4704 INR = |
1 HKD |
2023-06-25 |
1 INR = |
0.0956 HKD |
10.4644 INR = |
1 HKD |
2023-06-23 |
1 INR = |
0.0955 HKD |
10.4675 INR = |
1 HKD |
2023-06-22 |
1 INR = |
0.0955 HKD |
10.4755 INR = |
1 HKD |
2023-06-21 |
1 INR = |
0.0953 HKD |
10.4887 INR = |
1 HKD |
2023-06-20 |
1 INR = |
0.0955 HKD |
10.4741 INR = |
1 HKD |
2023-06-19 |
1 INR = |
0.0955 HKD |
10.4732 INR = |
1 HKD |
2023-06-18 |
1 INR = |
0.0955 HKD |
10.4723 INR = |
1 HKD |
2023-06-17 |
1 INR = |
0.0955 HKD |
10.4764 INR = |
1 HKD |
2023-06-16 |
1 INR = |
0.0955 HKD |
10.4766 INR = |
1 HKD |
2023-06-15 |
1 INR = |
0.0952 HKD |
10.4998 INR = |
1 HKD |
2023-06-14 |
1 INR = |
0.0951 HKD |
10.5165 INR = |
1 HKD |
2023-06-13 |
1 INR = |
0.095 HKD |
10.5221 INR = |
1 HKD |
2023-06-12 |
1 INR = |
0.0951 HKD |
10.5173 INR = |
1 HKD |
2023-06-11 |
1 INR = |
0.0951 HKD |
10.5156 INR = |
1 HKD |
2023-06-10 |
1 INR = |
0.095 HKD |
10.522 INR = |
1 HKD |
2023-06-09 |
1 INR = |
0.0949 HKD |
10.5326 INR = |
1 HKD |
2023-06-08 |
1 INR = |
0.095 HKD |
10.5235 INR = |
1 HKD |
2023-06-07 |
1 INR = |
0.095 HKD |
10.5297 INR = |
1 HKD |
2023-06-06 |
1 INR = |
0.0951 HKD |
10.5155 INR = |
1 HKD |
2023-06-05 |
1 INR = |
0.0951 HKD |
10.5129 INR = |
1 HKD |
2023-06-04 |
1 INR = |
0.0951 HKD |
10.5154 INR = |
1 HKD |
2023-06-03 |
1 INR = |
0.0951 HKD |
10.5118 INR = |
1 HKD |
2023-06-02 |
1 INR = |
0.0948 HKD |
10.5526 INR = |
1 HKD |
2023-06-01 |
1 INR = |
0.0948 HKD |
10.5509 INR = |
1 HKD |
2023-05-31 |
1 INR = |
0.0948 HKD |
10.5491 INR = |
1 HKD |
2023-05-30 |
1 INR = |
0.0949 HKD |
10.5426 INR = |
1 HKD |
2023-05-29 |
1 INR = |
0.0949 HKD |
10.5412 INR = |
1 HKD |
2023-05-28 |
1 INR = |
0.0949 HKD |
10.5397 INR = |
1 HKD |
2023-05-27 |
1 INR = |
0.0947 HKD |
10.561 INR = |
1 HKD |
2023-05-26 |
1 INR = |
0.0947 HKD |
10.5642 INR = |
1 HKD |
2023-05-25 |
1 INR = |
0.0945 HKD |
10.578 INR = |
1 HKD |
2023-05-24 |
1 INR = |
0.0945 HKD |
10.5797 INR = |
1 HKD |
2023-05-23 |
1 INR = |
0.0943 HKD |
10.6068 INR = |
1 HKD |
2023-05-22 |
1 INR = |
0.0943 HKD |
10.6068 INR = |
1 HKD |
2023-05-21 |
1 INR = |
0.0944 HKD |
10.5986 INR = |
1 HKD |
2023-05-20 |
1 INR = |
0.0946 HKD |
10.5679 INR = |
1 HKD |
2023-05-19 |
1 INR = |
0.095 HKD |
10.5305 INR = |
1 HKD |
2023-05-18 |
1 INR = |
0.0952 HKD |
10.4997 INR = |
1 HKD |
2023-05-17 |
1 INR = |
0.0953 HKD |
10.4947 INR = |
1 HKD |
2023-05-16 |
1 INR = |
0.0955 HKD |
10.4744 INR = |
1 HKD |
2023-05-15 |
1 INR = |
0.0955 HKD |
10.4743 INR = |
1 HKD |
2023-05-14 |
1 INR = |
0.0953 HKD |
10.4881 INR = |
1 HKD |
2023-05-13 |
1 INR = |
0.0955 HKD |
10.4765 INR = |
1 HKD |
2023-05-12 |
1 INR = |
0.0956 HKD |
10.4626 INR = |
1 HKD |
2023-05-11 |
1 INR = |
0.0955 HKD |
10.4708 INR = |
1 HKD |
2023-05-10 |
1 INR = |
0.096 HKD |
10.4201 INR = |
1 HKD |
2023-05-09 |
1 INR = |
0.096 HKD |
10.4115 INR = |
1 HKD |
2023-05-08 |
1 INR = |
0.096 HKD |
10.4115 INR = |
1 HKD |
2023-05-07 |
1 INR = |
0.096 HKD |
10.4144 INR = |
1 HKD |
2023-05-06 |