Last Year History for ILS/SKK
| ILS | SKK | ILS | SKK | Date |
|---|---|---|---|---|
| 1 ILS = | 0.0121 SKK | 82.7609 ILS = | 1 SKK | 2024-05-05 |
| 1 ILS = | 0.0121 SKK | 82.7404 ILS = | 1 SKK | 2024-05-04 |
| 1 ILS = | 0.0119 SKK | 83.7783 ILS = | 1 SKK | 2024-05-03 |
| 1 ILS = | 0.0118 SKK | 84.5805 ILS = | 1 SKK | 2024-05-02 |
| 1 ILS = | 0.0119 SKK | 84.2256 ILS = | 1 SKK | 2024-05-01 |
| 1 ILS = | 0.0118 SKK | 84.83 ILS = | 1 SKK | 2024-04-30 |
| 1 ILS = | 0.0117 SKK | 85.2416 ILS = | 1 SKK | 2024-04-29 |
| 1 ILS = | 0.0115 SKK | 86.7778 ILS = | 1 SKK | 2024-04-28 |
| 1 ILS = | 0.0115 SKK | 86.6707 ILS = | 1 SKK | 2024-04-27 |
| 1 ILS = | 0.0116 SKK | 86.4491 ILS = | 1 SKK | 2024-04-26 |
| 1 ILS = | 0.0116 SKK | 86.2718 ILS = | 1 SKK | 2024-04-25 |
| 1 ILS = | 0.0117 SKK | 85.811 ILS = | 1 SKK | 2024-04-24 |
| 1 ILS = | 0.0116 SKK | 86.5401 ILS = | 1 SKK | 2024-04-23 |
| 1 ILS = | 0.0117 SKK | 85.7805 ILS = | 1 SKK | 2024-04-22 |
| 1 ILS = | 0.0116 SKK | 86.2371 ILS = | 1 SKK | 2024-04-21 |
| 1 ILS = | 0.0116 SKK | 86.0258 ILS = | 1 SKK | 2024-04-20 |
| 1 ILS = | 0.0116 SKK | 86.5307 ILS = | 1 SKK | 2024-04-19 |
| 1 ILS = | 0.0115 SKK | 86.6414 ILS = | 1 SKK | 2024-04-18 |
| 1 ILS = | 0.0117 SKK | 85.721 ILS = | 1 SKK | 2024-04-17 |
| 1 ILS = | 0.0116 SKK | 85.8624 ILS = | 1 SKK | 2024-04-16 |
| 1 ILS = | 0.0118 SKK | 84.5821 ILS = | 1 SKK | 2024-04-15 |
| 1 ILS = | 0.0116 SKK | 85.847 ILS = | 1 SKK | 2024-04-14 |
| 1 ILS = | 0.0117 SKK | 85.5125 ILS = | 1 SKK | 2024-04-13 |
| 1 ILS = | 0.0118 SKK | 84.9167 ILS = | 1 SKK | 2024-04-12 |
| 1 ILS = | 0.0118 SKK | 84.8378 ILS = | 1 SKK | 2024-04-11 |
| 1 ILS = | 0.012 SKK | 83.5711 ILS = | 1 SKK | 2024-04-10 |
| 1 ILS = | 0.0121 SKK | 82.9341 ILS = | 1 SKK | 2024-04-09 |
| 1 ILS = | 0.012 SKK | 83.5714 ILS = | 1 SKK | 2024-04-08 |
| 1 ILS = | 0.0118 SKK | 84.8406 ILS = | 1 SKK | 2024-04-07 |
| 1 ILS = | 0.0118 SKK | 84.9573 ILS = | 1 SKK | 2024-04-06 |
| 1 ILS = | 0.0119 SKK | 84.1805 ILS = | 1 SKK | 2024-04-05 |
| 1 ILS = | 0.012 SKK | 83.4526 ILS = | 1 SKK | 2024-04-04 |
| 1 ILS = | 0.0119 SKK | 84.0204 ILS = | 1 SKK | 2024-04-03 |
| 1 ILS = | 0.012 SKK | 83.5221 ILS = | 1 SKK | 2024-04-02 |
| 1 ILS = | 0.0121 SKK | 82.8006 ILS = | 1 SKK | 2024-04-01 |
| 1 ILS = | 0.012 SKK | 83.3278 ILS = | 1 SKK | 2024-03-31 |
| 1 ILS = | 0.0119 SKK | 83.6873 ILS = | 1 SKK | 2024-03-30 |
| 1 ILS = | 0.012 SKK | 83.552 ILS = | 1 SKK | 2024-03-29 |
| 1 ILS = | 0.012 SKK | 83.6084 ILS = | 1 SKK | 2024-03-28 |
| 1 ILS = | 0.0121 SKK | 82.9847 ILS = | 1 SKK | 2024-03-27 |
| 1 ILS = | 0.0121 SKK | 82.7962 ILS = | 1 SKK | 2024-03-26 |
| 1 ILS = | 0.0122 SKK | 81.9136 ILS = | 1 SKK | 2024-03-25 |
| 1 ILS = | 0.0122 SKK | 82.0458 ILS = | 1 SKK | 2024-03-24 |
| 1 ILS = | 0.0122 SKK | 82.1135 ILS = | 1 SKK | 2024-03-23 |
| 1 ILS = | 0.0122 SKK | 81.8722 ILS = | 1 SKK | 2024-03-22 |
| 1 ILS = | 0.0122 SKK | 82.1741 ILS = | 1 SKK | 2024-03-21 |
| 1 ILS = | 0.012 SKK | 83.5162 ILS = | 1 SKK | 2024-03-20 |
| 1 ILS = | 0.012 SKK | 83.0883 ILS = | 1 SKK | 2024-03-19 |
| 1 ILS = | 0.0121 SKK | 82.7389 ILS = | 1 SKK | 2024-03-18 |
| 1 ILS = | 0.0119 SKK | 83.7888 ILS = | 1 SKK | 2024-03-17 |
| 1 ILS = | 0.012 SKK | 83.6718 ILS = | 1 SKK | 2024-03-16 |
| 1 ILS = | 0.0121 SKK | 82.9214 ILS = | 1 SKK | 2024-03-15 |
| 1 ILS = | 0.0121 SKK | 82.5439 ILS = | 1 SKK | 2024-03-14 |
| 1 ILS = | 0.012 SKK | 83.0094 ILS = | 1 SKK | 2024-03-13 |
| 1 ILS = | 0.0121 SKK | 82.8778 ILS = | 1 SKK | 2024-03-12 |
| 1 ILS = | 0.0123 SKK | 81.6074 ILS = | 1 SKK | 2024-03-11 |
| 1 ILS = | 0.0123 SKK | 81.0999 ILS = | 1 SKK | 2024-03-10 |
| 1 ILS = | 0.0123 SKK | 81.4772 ILS = | 1 SKK | 2024-03-09 |
| 1 ILS = | 0.0123 SKK | 81.4153 ILS = | 1 SKK | 2024-03-08 |
| 1 ILS = | 0.0122 SKK | 82.0477 ILS = | 1 SKK | 2024-03-07 |
| 1 ILS = | 0.0121 SKK | 82.418 ILS = | 1 SKK | 2024-03-06 |
| 1 ILS = | 0.0122 SKK | 82.3007 ILS = | 1 SKK | 2024-03-05 |
| 1 ILS = | 0.0123 SKK | 81.6041 ILS = | 1 SKK | 2024-03-04 |
| 1 ILS = | 0.0122 SKK | 81.847 ILS = | 1 SKK | 2024-03-03 |
| 1 ILS = | 0.0122 SKK | 81.9842 ILS = | 1 SKK | 2024-03-02 |
| 1 ILS = | 0.0122 SKK | 81.9964 ILS = | 1 SKK | 2024-03-01 |
| 1 ILS = | 0.0121 SKK | 82.5172 ILS = | 1 SKK | 2024-02-29 |
| 1 ILS = | 0.012 SKK | 83.5616 ILS = | 1 SKK | 2024-02-28 |
| 1 ILS = | 0.012 SKK | 83.5464 ILS = | 1 SKK | 2024-02-27 |
| 1 ILS = | 0.0119 SKK | 83.9465 ILS = | 1 SKK | 2024-02-26 |
| 1 ILS = | 0.0119 SKK | 83.722 ILS = | 1 SKK | 2024-02-25 |
| 1 ILS = | 0.0119 SKK | 83.6977 ILS = | 1 SKK | 2024-02-24 |
| 1 ILS = | 0.0117 SKK | 85.5769 ILS = | 1 SKK | 2024-02-23 |
| 1 ILS = | 0.0117 SKK | 85.6977 ILS = | 1 SKK | 2024-02-22 |
| 1 ILS = | 0.0116 SKK | 86.4216 ILS = | 1 SKK | 2024-02-21 |
| 1 ILS = | 0.0117 SKK | 85.7896 ILS = | 1 SKK | 2024-02-20 |
| 1 ILS = | 0.0118 SKK | 84.6921 ILS = | 1 SKK | 2024-02-19 |
| 1 ILS = | 0.0118 SKK | 84.3929 ILS = | 1 SKK | 2024-02-18 |
| 1 ILS = | 0.0119 SKK | 83.7513 ILS = | 1 SKK | 2024-02-17 |
| 1 ILS = | 0.0119 SKK | 83.7318 ILS = | 1 SKK | 2024-02-16 |
| 1 ILS = | 0.0119 SKK | 83.7098 ILS = | 1 SKK | 2024-02-15 |
| 1 ILS = | 0.0118 SKK | 84.5216 ILS = | 1 SKK | 2024-02-14 |
| 1 ILS = | 0.0118 SKK | 84.5366 ILS = | 1 SKK | 2024-02-13 |
| 1 ILS = | 0.0117 SKK | 85.224 ILS = | 1 SKK | 2024-02-12 |
| 1 ILS = | 0.0118 SKK | 84.7929 ILS = | 1 SKK | 2024-02-11 |
| 1 ILS = | 0.0118 SKK | 84.888 ILS = | 1 SKK | 2024-02-10 |
| 1 ILS = | 0.0118 SKK | 85.0012 ILS = | 1 SKK | 2024-02-09 |
| 1 ILS = | 0.0119 SKK | 84.2634 ILS = | 1 SKK | 2024-02-08 |
| 1 ILS = | 0.0119 SKK | 83.8943 ILS = | 1 SKK | 2024-02-07 |
| 1 ILS = | 0.0119 SKK | 83.9875 ILS = | 1 SKK | 2024-02-06 |
| 1 ILS = | 0.0119 SKK | 84.3479 ILS = | 1 SKK | 2024-02-05 |
| 1 ILS = | 0.012 SKK | 83.4457 ILS = | 1 SKK | 2024-02-04 |
| 1 ILS = | 0.012 SKK | 83.1829 ILS = | 1 SKK | 2024-02-03 |
| 1 ILS = | 0.0122 SKK | 82.0208 ILS = | 1 SKK | 2024-02-02 |
| 1 ILS = | 0.0121 SKK | 82.41 ILS = | 1 SKK | 2024-02-01 |
| 1 ILS = | 0.0122 SKK | 82.133 ILS = | 1 SKK | 2024-01-31 |
| 1 ILS = | 0.0121 SKK | 82.379 ILS = | 1 SKK | 2024-01-30 |
| 1 ILS = | 0.012 SKK | 83.2827 ILS = | 1 SKK | 2024-01-29 |
| 1 ILS = | 0.012 SKK | 83.2461 ILS = | 1 SKK | 2024-01-28 |
| 1 ILS = | 0.012 SKK | 83.2431 ILS = | 1 SKK | 2024-01-27 |
| 1 ILS = | 0.012 SKK | 83.6281 ILS = | 1 SKK | 2024-01-26 |
| 1 ILS = | 0.0119 SKK | 84.0501 ILS = | 1 SKK | 2024-01-25 |
| 1 ILS = | 0.0118 SKK | 84.7362 ILS = | 1 SKK | 2024-01-24 |
| 1 ILS = | 0.0116 SKK | 85.8911 ILS = | 1 SKK | 2024-01-23 |
| 1 ILS = | 0.0116 SKK | 85.8886 ILS = | 1 SKK | 2024-01-22 |
| 1 ILS = | 0.0117 SKK | 85.192 ILS = | 1 SKK | 2024-01-21 |
| 1 ILS = | 0.0117 SKK | 85.804 ILS = | 1 SKK | 2024-01-20 |
| 1 ILS = | 0.0116 SKK | 86.2991 ILS = | 1 SKK | 2024-01-19 |
| 1 ILS = | 0.0115 SKK | 87.004 ILS = | 1 SKK | 2024-01-18 |
| 1 ILS = | 0.0114 SKK | 87.4106 ILS = | 1 SKK | 2024-01-17 |
| 1 ILS = | 0.0114 SKK | 87.3569 ILS = | 1 SKK | 2024-01-16 |
| 1 ILS = | 0.0115 SKK | 86.8333 ILS = | 1 SKK | 2024-01-15 |
| 1 ILS = | 0.0116 SKK | 86.4184 ILS = | 1 SKK | 2024-01-14 |
| 1 ILS = | 0.0116 SKK | 86.5715 ILS = | 1 SKK | 2024-01-13 |
| 1 ILS = | 0.0115 SKK | 87.093 ILS = | 1 SKK | 2024-01-12 |
| 1 ILS = | 0.0114 SKK | 87.5307 ILS = | 1 SKK | 2024-01-11 |
| 1 ILS = | 0.0114 SKK | 87.6226 ILS = | 1 SKK | 2024-01-10 |
| 1 ILS = | 0.0116 SKK | 86.5294 ILS = | 1 SKK | 2024-01-09 |
| 1 ILS = | 0.0116 SKK | 86.399 ILS = | 1 SKK | 2024-01-08 |
| 1 ILS = | 0.0117 SKK | 85.6265 ILS = | 1 SKK | 2024-01-07 |
| 1 ILS = | 0.0116 SKK | 85.9821 ILS = | 1 SKK | 2024-01-06 |
| 1 ILS = | 0.0116 SKK | 86.0027 ILS = | 1 SKK | 2024-01-05 |
| 1 ILS = | 0.0117 SKK | 85.2646 ILS = | 1 SKK | 2024-01-04 |
| 1 ILS = | 0.0117 SKK | 85.2596 ILS = | 1 SKK | 2024-01-03 |
| 1 ILS = | 0.0118 SKK | 84.8651 ILS = | 1 SKK | 2024-01-02 |
| 1 ILS = | 0.0118 SKK | 84.5167 ILS = | 1 SKK | 2024-01-01 |
| 1 ILS = | 0.0119 SKK | 84.3802 ILS = | 1 SKK | 2023-12-31 |
| 1 ILS = | 0.0119 SKK | 84.2066 ILS = | 1 SKK | 2023-12-30 |
| 1 ILS = | 0.0119 SKK | 84.3007 ILS = | 1 SKK | 2023-12-29 |
| 1 ILS = | 0.0119 SKK | 83.8518 ILS = | 1 SKK | 2023-12-28 |
| 1 ILS = | 0.0119 SKK | 83.9453 ILS = | 1 SKK | 2023-12-27 |
| 1 ILS = | 0.0119 SKK | 84.0737 ILS = | 1 SKK | 2023-12-26 |
| 1 ILS = | 0.0119 SKK | 83.7658 ILS = | 1 SKK | 2023-12-25 |
| 1 ILS = | 0.012 SKK | 83.509 ILS = | 1 SKK | 2023-12-24 |
| 1 ILS = | 0.0121 SKK | 82.753 ILS = | 1 SKK | 2023-12-23 |
| 1 ILS = | 0.0121 SKK | 82.8419 ILS = | 1 SKK | 2023-12-22 |
| 1 ILS = | 0.012 SKK | 83.1611 ILS = | 1 SKK | 2023-12-21 |
| 1 ILS = | 0.0119 SKK | 83.7185 ILS = | 1 SKK | 2023-12-20 |
| 1 ILS = | 0.0119 SKK | 83.7578 ILS = | 1 SKK | 2023-12-19 |
| 1 ILS = | 0.0119 SKK | 83.8807 ILS = | 1 SKK | 2023-12-18 |
| 1 ILS = | 0.0119 SKK | 84.3057 ILS = | 1 SKK | 2023-12-17 |
| 1 ILS = | 0.0119 SKK | 84.0237 ILS = | 1 SKK | 2023-12-16 |
| 1 ILS = | 0.012 SKK | 83.6397 ILS = | 1 SKK | 2023-12-15 |
| 1 ILS = | 0.0118 SKK | 84.3913 ILS = | 1 SKK | 2023-12-14 |
| 1 ILS = | 0.0117 SKK | 85.376 ILS = | 1 SKK | 2023-12-13 |
| 1 ILS = | 0.3517 SKK | 2.8435 ILS = | 1 SKK | 2023-12-12 |
| 1 ILS = | 0.3506 SKK | 2.8523 ILS = | 1 SKK | 2023-12-11 |
| 1 ILS = | 0.3514 SKK | 2.8459 ILS = | 1 SKK | 2023-12-10 |
| 1 ILS = | 0.3517 SKK | 2.8433 ILS = | 1 SKK | 2023-12-09 |
| 1 ILS = | 0.3519 SKK | 2.8421 ILS = | 1 SKK | 2023-12-08 |
| 1 ILS = | 0.3518 SKK | 2.8427 ILS = | 1 SKK | 2023-12-07 |
| 1 ILS = | 0.3523 SKK | 2.8388 ILS = | 1 SKK | 2023-12-06 |
| 1 ILS = | 0.3501 SKK | 2.8566 ILS = | 1 SKK | 2023-12-05 |
| 1 ILS = | 0.3522 SKK | 2.839 ILS = | 1 SKK | 2023-12-04 |
| 1 ILS = | 0.3517 SKK | 2.8436 ILS = | 1 SKK | 2023-12-03 |
| 1 ILS = | 0.3511 SKK | 2.8481 ILS = | 1 SKK | 2023-12-02 |
| 1 ILS = | 0.3517 SKK | 2.8431 ILS = | 1 SKK | 2023-12-01 |
| 1 ILS = | 0.3535 SKK | 2.8291 ILS = | 1 SKK | 2023-11-30 |
| 1 ILS = | 0.356 SKK | 2.8089 ILS = | 1 SKK | 2023-11-29 |
| 1 ILS = | 0.3537 SKK | 2.827 ILS = | 1 SKK | 2023-11-28 |
| 1 ILS = | 0.3518 SKK | 2.8429 ILS = | 1 SKK | 2023-11-27 |
| 1 ILS = | 0.3505 SKK | 2.853 ILS = | 1 SKK | 2023-11-26 |
| 1 ILS = | 0.3505 SKK | 2.8534 ILS = | 1 SKK | 2023-11-25 |
| 1 ILS = | 0.3498 SKK | 2.8592 ILS = | 1 SKK | 2023-11-24 |
| 1 ILS = | 0.3498 SKK | 2.8584 ILS = | 1 SKK | 2023-11-23 |
| 1 ILS = | 0.3488 SKK | 2.8668 ILS = | 1 SKK | 2023-11-22 |
| 1 ILS = | 0.3505 SKK | 2.8527 ILS = | 1 SKK | 2023-11-21 |
| 1 ILS = | 0.3486 SKK | 2.8683 ILS = | 1 SKK | 2023-11-20 |
| 1 ILS = | 0.3486 SKK | 2.8687 ILS = | 1 SKK | 2023-11-19 |
| 1 ILS = | 0.3457 SKK | 2.8929 ILS = | 1 SKK | 2023-11-18 |
| 1 ILS = | 0.3451 SKK | 2.8981 ILS = | 1 SKK | 2023-11-17 |
| 1 ILS = | 0.3396 SKK | 2.9447 ILS = | 1 SKK | 2023-11-16 |
| 1 ILS = | 0.3395 SKK | 2.9456 ILS = | 1 SKK | 2023-11-15 |
| 1 ILS = | 0.3351 SKK | 2.9843 ILS = | 1 SKK | 2023-11-14 |
| 1 ILS = | 0.3317 SKK | 3.0152 ILS = | 1 SKK | 2023-11-13 |
| 1 ILS = | 0.3311 SKK | 3.0204 ILS = | 1 SKK | 2023-11-12 |
| 1 ILS = | 0.3305 SKK | 3.0254 ILS = | 1 SKK | 2023-11-11 |
| 1 ILS = | 0.3312 SKK | 3.0195 ILS = | 1 SKK | 2023-11-10 |
| 1 ILS = | 0.3338 SKK | 2.9958 ILS = | 1 SKK | 2023-11-09 |
| 1 ILS = | 0.3366 SKK | 2.9707 ILS = | 1 SKK | 2023-11-08 |
| 1 ILS = | 0.3352 SKK | 2.9831 ILS = | 1 SKK | 2023-11-07 |
| 1 ILS = | 0.3344 SKK | 2.9908 ILS = | 1 SKK | 2023-11-06 |
| 1 ILS = | 0.3295 SKK | 3.0349 ILS = | 1 SKK | 2023-11-05 |
| 1 ILS = | 0.3292 SKK | 3.0376 ILS = | 1 SKK | 2023-11-04 |
| 1 ILS = | 0.3242 SKK | 3.0848 ILS = | 1 SKK | 2023-11-03 |
| 1 ILS = | 0.3245 SKK | 3.0815 ILS = | 1 SKK | 2023-11-02 |
| 1 ILS = | 0.3211 SKK | 3.1148 ILS = | 1 SKK | 2023-11-01 |
| 1 ILS = | 0.3251 SKK | 3.0759 ILS = | 1 SKK | 2023-10-31 |
| 1 ILS = | 0.3225 SKK | 3.1012 ILS = | 1 SKK | 2023-10-30 |
| 1 ILS = | 0.3216 SKK | 3.1098 ILS = | 1 SKK | 2023-10-29 |
| 1 ILS = | 0.3197 SKK | 3.1277 ILS = | 1 SKK | 2023-10-28 |
| 1 ILS = | 0.3189 SKK | 3.1361 ILS = | 1 SKK | 2023-10-27 |
| 1 ILS = | 0.3197 SKK | 3.1277 ILS = | 1 SKK | 2023-10-26 |
| 1 ILS = | 0.32 SKK | 3.1251 ILS = | 1 SKK | 2023-10-25 |
| 1 ILS = | 0.3202 SKK | 3.1229 ILS = | 1 SKK | 2023-10-24 |
| 1 ILS = | 0.3201 SKK | 3.1239 ILS = | 1 SKK | 2023-10-23 |
| 1 ILS = | 0.3219 SKK | 3.1069 ILS = | 1 SKK | 2023-10-22 |
| 1 ILS = | 0.3209 SKK | 3.1158 ILS = | 1 SKK | 2023-10-21 |
| 1 ILS = | 0.3209 SKK | 3.1158 ILS = | 1 SKK | 2023-10-20 |
| 1 ILS = | 0.3235 SKK | 3.0913 ILS = | 1 SKK | 2023-10-19 |
| 1 ILS = | 0.3234 SKK | 3.092 ILS = | 1 SKK | 2023-10-18 |
| 1 ILS = | 0.3247 SKK | 3.0797 ILS = | 1 SKK | 2023-10-17 |
| 1 ILS = | 0.3264 SKK | 3.0633 ILS = | 1 SKK | 2023-10-16 |
| 1 ILS = | 0.328 SKK | 3.0491 ILS = | 1 SKK | 2023-10-15 |
| 1 ILS = | 0.3299 SKK | 3.0308 ILS = | 1 SKK | 2023-10-14 |
| 1 ILS = | 0.3294 SKK | 3.0356 ILS = | 1 SKK | 2023-10-13 |
| 1 ILS = | 0.33 SKK | 3.0302 ILS = | 1 SKK | 2023-10-12 |
| 1 ILS = | 0.3341 SKK | 2.9935 ILS = | 1 SKK | 2023-10-11 |
| 1 ILS = | 0.3337 SKK | 2.997 ILS = | 1 SKK | 2023-10-10 |
| 1 ILS = | 0.3364 SKK | 2.9731 ILS = | 1 SKK | 2023-10-09 |
| 1 ILS = | 0.3417 SKK | 2.9261 ILS = | 1 SKK | 2023-10-08 |
| 1 ILS = | 0.3427 SKK | 2.9176 ILS = | 1 SKK | 2023-10-07 |
| 1 ILS = | 0.3469 SKK | 2.8824 ILS = | 1 SKK | 2023-10-06 |
| 1 ILS = | 0.3463 SKK | 2.8878 ILS = | 1 SKK | 2023-10-05 |
| 1 ILS = | 0.3454 SKK | 2.8955 ILS = | 1 SKK | 2023-10-04 |
| 1 ILS = | 0.3479 SKK | 2.8743 ILS = | 1 SKK | 2023-10-03 |
| 1 ILS = | 0.3488 SKK | 2.8668 ILS = | 1 SKK | 2023-10-02 |
| 1 ILS = | 0.3508 SKK | 2.8507 ILS = | 1 SKK | 2023-10-01 |
| 1 ILS = | 0.3518 SKK | 2.8427 ILS = | 1 SKK | 2023-09-30 |
| 1 ILS = | 0.3523 SKK | 2.8382 ILS = | 1 SKK | 2023-09-29 |
| 1 ILS = | 0.3492 SKK | 2.864 ILS = | 1 SKK | 2023-09-28 |
| 1 ILS = | 0.3491 SKK | 2.8644 ILS = | 1 SKK | 2023-09-27 |
| 1 ILS = | 0.3497 SKK | 2.8598 ILS = | 1 SKK | 2023-09-26 |
| 1 ILS = | 0.3513 SKK | 2.8469 ILS = | 1 SKK | 2023-09-25 |
| 1 ILS = | 0.3518 SKK | 2.8426 ILS = | 1 SKK | 2023-09-24 |
| 1 ILS = | 0.3545 SKK | 2.8213 ILS = | 1 SKK | 2023-09-23 |
| 1 ILS = | 0.3556 SKK | 2.8118 ILS = | 1 SKK | 2023-09-22 |
| 1 ILS = | 0.355 SKK | 2.8172 ILS = | 1 SKK | 2023-09-21 |
| 1 ILS = | 0.3569 SKK | 2.8021 ILS = | 1 SKK | 2023-09-20 |
| 1 ILS = | 0.3584 SKK | 2.79 ILS = | 1 SKK | 2023-09-19 |
| 1 ILS = | 0.3568 SKK | 2.8025 ILS = | 1 SKK | 2023-09-18 |
| 1 ILS = | 0.3582 SKK | 2.7917 ILS = | 1 SKK | 2023-09-17 |
| 1 ILS = | 0.3565 SKK | 2.8054 ILS = | 1 SKK | 2023-09-16 |
| 1 ILS = | 0.355 SKK | 2.8172 ILS = | 1 SKK | 2023-09-15 |
| 1 ILS = | 0.3518 SKK | 2.8428 ILS = | 1 SKK | 2023-09-14 |
| 1 ILS = | 0.3525 SKK | 2.8367 ILS = | 1 SKK | 2023-09-13 |
| 1 ILS = | 0.3547 SKK | 2.8194 ILS = | 1 SKK | 2023-09-12 |
| 1 ILS = | 0.3504 SKK | 2.8541 ILS = | 1 SKK | 2023-09-11 |
| 1 ILS = | 0.3491 SKK | 2.8648 ILS = | 1 SKK | 2023-09-10 |
| 1 ILS = | 0.3469 SKK | 2.8825 ILS = | 1 SKK | 2023-09-09 |
| 1 ILS = | 0.3463 SKK | 2.8877 ILS = | 1 SKK | 2023-09-08 |
| 1 ILS = | 0.3462 SKK | 2.8887 ILS = | 1 SKK | 2023-09-07 |
| 1 ILS = | 0.3491 SKK | 2.8648 ILS = | 1 SKK | 2023-09-06 |
| 1 ILS = | 0.3509 SKK | 2.8499 ILS = | 1 SKK | 2023-09-05 |
| 1 ILS = | 0.3492 SKK | 2.8638 ILS = | 1 SKK | 2023-09-04 |
| 1 ILS = | 0.3518 SKK | 2.8429 ILS = | 1 SKK | 2023-09-03 |
| 1 ILS = | 0.3511 SKK | 2.8482 ILS = | 1 SKK | 2023-09-02 |
| 1 ILS = | 0.3504 SKK | 2.8542 ILS = | 1 SKK | 2023-09-01 |
| 1 ILS = | 0.3512 SKK | 2.8476 ILS = | 1 SKK | 2023-08-31 |
| 1 ILS = | 0.3524 SKK | 2.8377 ILS = | 1 SKK | 2023-08-30 |
| 1 ILS = | 0.3512 SKK | 2.8476 ILS = | 1 SKK | 2023-08-29 |
| 1 ILS = | 0.3515 SKK | 2.8447 ILS = | 1 SKK | 2023-08-28 |
| 1 ILS = | 0.3494 SKK | 2.862 ILS = | 1 SKK | 2023-08-27 |
| 1 ILS = | 0.3449 SKK | 2.8996 ILS = | 1 SKK | 2023-08-26 |
| 1 ILS = | 0.3446 SKK | 2.9021 ILS = | 1 SKK | 2023-08-25 |
| 1 ILS = | 0.3472 SKK | 2.8804 ILS = | 1 SKK | 2023-08-24 |
| 1 ILS = | 0.3458 SKK | 2.8922 ILS = | 1 SKK | 2023-08-23 |
| 1 ILS = | 0.3465 SKK | 2.8863 ILS = | 1 SKK | 2023-08-22 |
| 1 ILS = | 0.3444 SKK | 2.9036 ILS = | 1 SKK | 2023-08-21 |
| 1 ILS = | 0.3435 SKK | 2.9112 ILS = | 1 SKK | 2023-08-20 |
| 1 ILS = | 0.346 SKK | 2.8899 ILS = | 1 SKK | 2023-08-19 |
| 1 ILS = | 0.3488 SKK | 2.8669 ILS = | 1 SKK | 2023-08-18 |
| 1 ILS = | 0.3493 SKK | 2.8631 ILS = | 1 SKK | 2023-08-17 |
| 1 ILS = | 0.3517 SKK | 2.8434 ILS = | 1 SKK | 2023-08-16 |
| 1 ILS = | 0.3515 SKK | 2.8449 ILS = | 1 SKK | 2023-08-15 |
| 1 ILS = | 0.3538 SKK | 2.8264 ILS = | 1 SKK | 2023-08-14 |
| 1 ILS = | 0.3548 SKK | 2.8184 ILS = | 1 SKK | 2023-08-13 |
| 1 ILS = | 0.3553 SKK | 2.8146 ILS = | 1 SKK | 2023-08-12 |
| 1 ILS = | 0.3543 SKK | 2.8223 ILS = | 1 SKK | 2023-08-11 |
| 1 ILS = | 0.3545 SKK | 2.8209 ILS = | 1 SKK | 2023-08-10 |
| 1 ILS = | 0.3547 SKK | 2.8192 ILS = | 1 SKK | 2023-08-09 |
| 1 ILS = | 0.3571 SKK | 2.8004 ILS = | 1 SKK | 2023-08-08 |
| 1 ILS = | 0.3587 SKK | 2.7876 ILS = | 1 SKK | 2023-08-07 |
| 1 ILS = | 0.3614 SKK | 2.7669 ILS = | 1 SKK | 2023-08-06 |
| 1 ILS = | 0.3623 SKK | 2.76 ILS = | 1 SKK | 2023-08-05 |
| 1 ILS = | 0.3596 SKK | 2.7807 ILS = | 1 SKK | 2023-08-04 |
| 1 ILS = | 0.3584 SKK | 2.7902 ILS = | 1 SKK | 2023-08-03 |
| 1 ILS = | 0.359 SKK | 2.7857 ILS = | 1 SKK | 2023-08-02 |
| 1 ILS = | 0.3599 SKK | 2.7787 ILS = | 1 SKK | 2023-08-01 |
| 1 ILS = | 0.3555 SKK | 2.8129 ILS = | 1 SKK | 2023-07-31 |
| 1 ILS = | 0.3538 SKK | 2.8266 ILS = | 1 SKK | 2023-07-30 |
| 1 ILS = | 0.353 SKK | 2.8325 ILS = | 1 SKK | 2023-07-29 |
| 1 ILS = | 0.3507 SKK | 2.8513 ILS = | 1 SKK | 2023-07-28 |
| 1 ILS = | 0.3503 SKK | 2.8547 ILS = | 1 SKK | 2023-07-27 |
| 1 ILS = | 0.3475 SKK | 2.8775 ILS = | 1 SKK | 2023-07-26 |
| 1 ILS = | 0.348 SKK | 2.8739 ILS = | 1 SKK | 2023-07-25 |
| 1 ILS = | 0.3562 SKK | 2.8077 ILS = | 1 SKK | 2023-07-24 |
| 1 ILS = | 0.3575 SKK | 2.797 ILS = | 1 SKK | 2023-07-23 |
| 1 ILS = | 0.3601 SKK | 2.7767 ILS = | 1 SKK | 2023-07-22 |
| 1 ILS = | 0.3624 SKK | 2.759 ILS = | 1 SKK | 2023-07-21 |
| 1 ILS = | 0.3642 SKK | 2.7459 ILS = | 1 SKK | 2023-07-20 |
| 1 ILS = | 0.3627 SKK | 2.7574 ILS = | 1 SKK | 2023-07-19 |
| 1 ILS = | 0.3571 SKK | 2.8006 ILS = | 1 SKK | 2023-07-18 |
| 1 ILS = | 0.3579 SKK | 2.794 ILS = | 1 SKK | 2023-07-17 |
| 1 ILS = | 0.3595 SKK | 2.7813 ILS = | 1 SKK | 2023-07-16 |
| 1 ILS = | 0.3595 SKK | 2.7813 ILS = | 1 SKK | 2023-07-15 |
| 1 ILS = | 0.3573 SKK | 2.7988 ILS = | 1 SKK | 2023-07-14 |
| 1 ILS = | 0.3554 SKK | 2.8134 ILS = | 1 SKK | 2023-07-13 |
| 1 ILS = | 0.3533 SKK | 2.8308 ILS = | 1 SKK | 2023-07-12 |
| 1 ILS = | 0.3499 SKK | 2.8578 ILS = | 1 SKK | 2023-07-11 |
| 1 ILS = | 0.3498 SKK | 2.8589 ILS = | 1 SKK | 2023-07-10 |
| 1 ILS = | 0.3492 SKK | 2.8639 ILS = | 1 SKK | 2023-07-09 |
| 1 ILS = | 0.3478 SKK | 2.8753 ILS = | 1 SKK | 2023-07-08 |
| 1 ILS = | 0.3443 SKK | 2.9044 ILS = | 1 SKK | 2023-07-07 |
| 1 ILS = | 0.3461 SKK | 2.889 ILS = | 1 SKK | 2023-07-06 |
| 1 ILS = | 0.3447 SKK | 2.9008 ILS = | 1 SKK | 2023-07-05 |
| 1 ILS = | 0.3439 SKK | 2.908 ILS = | 1 SKK | 2023-07-04 |
| 1 ILS = | 0.3431 SKK | 2.9146 ILS = | 1 SKK | 2023-07-03 |
| 1 ILS = | 0.3437 SKK | 2.9093 ILS = | 1 SKK | 2023-07-02 |
| 1 ILS = | 0.3439 SKK | 2.9081 ILS = | 1 SKK | 2023-07-01 |
| 1 ILS = | 0.343 SKK | 2.9151 ILS = | 1 SKK | 2023-06-30 |
| 1 ILS = | 0.3446 SKK | 2.9018 ILS = | 1 SKK | 2023-06-29 |
| 1 ILS = | 0.3463 SKK | 2.8875 ILS = | 1 SKK | 2023-06-28 |
| 1 ILS = | 0.3501 SKK | 2.8563 ILS = | 1 SKK | 2023-06-27 |
| 1 ILS = | 0.3502 SKK | 2.8555 ILS = | 1 SKK | 2023-06-26 |
| 1 ILS = | 0.351 SKK | 2.8492 ILS = | 1 SKK | 2023-06-25 |
| 1 ILS = | 0.3512 SKK | 2.8473 ILS = | 1 SKK | 2023-06-23 |
| 1 ILS = | 0.3532 SKK | 2.8309 ILS = | 1 SKK | 2023-06-22 |
| 1 ILS = | 0.3537 SKK | 2.8274 ILS = | 1 SKK | 2023-06-21 |
| 1 ILS = | 0.3542 SKK | 2.823 ILS = | 1 SKK | 2023-06-20 |
| 1 ILS = | 0.3609 SKK | 2.7708 ILS = | 1 SKK | 2023-06-19 |
| 1 ILS = | 0.3609 SKK | 2.7705 ILS = | 1 SKK | 2023-06-18 |
| 1 ILS = | 0.3624 SKK | 2.7595 ILS = | 1 SKK | 2023-06-17 |
| 1 ILS = | 0.3644 SKK | 2.7441 ILS = | 1 SKK | 2023-06-16 |
| 1 ILS = | 0.3625 SKK | 2.7584 ILS = | 1 SKK | 2023-06-15 |
| 1 ILS = | 0.3634 SKK | 2.7518 ILS = | 1 SKK | 2023-06-14 |
| 1 ILS = | 0.3588 SKK | 2.7874 ILS = | 1 SKK | 2023-06-13 |
| 1 ILS = | 0.3605 SKK | 2.7737 ILS = | 1 SKK | 2023-06-12 |
| 1 ILS = | 0.3605 SKK | 2.7739 ILS = | 1 SKK | 2023-06-11 |
| 1 ILS = | 0.3603 SKK | 2.7754 ILS = | 1 SKK | 2023-06-10 |
| 1 ILS = | 0.3551 SKK | 2.8157 ILS = | 1 SKK | 2023-06-09 |
| 1 ILS = | 0.3545 SKK | 2.8212 ILS = | 1 SKK | 2023-06-08 |
| 1 ILS = | 0.3521 SKK | 2.8398 ILS = | 1 SKK | 2023-06-07 |
| 1 ILS = | 0.3509 SKK | 2.8501 ILS = | 1 SKK | 2023-06-06 |
| 1 ILS = | 0.3474 SKK | 2.8784 ILS = | 1 SKK | 2023-06-05 |
| 1 ILS = | 0.3475 SKK | 2.8778 ILS = | 1 SKK | 2023-06-04 |
| 1 ILS = | 0.3482 SKK | 2.8722 ILS = | 1 SKK | 2023-06-03 |
| 1 ILS = | 0.3498 SKK | 2.8586 ILS = | 1 SKK | 2023-06-02 |
| 1 ILS = | 0.3512 SKK | 2.8472 ILS = | 1 SKK | 2023-06-01 |
| 1 ILS = | 0.3508 SKK | 2.8509 ILS = | 1 SKK | 2023-05-31 |
| 1 ILS = | 0.347 SKK | 2.882 ILS = | 1 SKK | 2023-05-30 |
| 1 ILS = | 0.3477 SKK | 2.8761 ILS = | 1 SKK | 2023-05-29 |
| 1 ILS = | 0.3477 SKK | 2.876 ILS = | 1 SKK | 2023-05-28 |
| 1 ILS = | 0.3476 SKK | 2.8767 ILS = | 1 SKK | 2023-05-27 |
| 1 ILS = | 0.3457 SKK | 2.8928 ILS = | 1 SKK | 2023-05-26 |
| 1 ILS = | 0.3462 SKK | 2.8883 ILS = | 1 SKK | 2023-05-25 |
| 1 ILS = | 0.3496 SKK | 2.8603 ILS = | 1 SKK | 2023-05-24 |
| 1 ILS = | 0.3547 SKK | 2.8193 ILS = | 1 SKK | 2023-05-23 |
| 1 ILS = | 0.3572 SKK | 2.7997 ILS = | 1 SKK | 2023-05-22 |
| 1 ILS = | 0.3572 SKK | 2.7994 ILS = | 1 SKK | 2023-05-21 |
| 1 ILS = | 0.3567 SKK | 2.8034 ILS = | 1 SKK | 2023-05-20 |
| 1 ILS = | 0.3556 SKK | 2.8123 ILS = | 1 SKK | 2023-05-19 |
| 1 ILS = | 0.354 SKK | 2.8249 ILS = | 1 SKK | 2023-05-18 |
| 1 ILS = | 0.3534 SKK | 2.83 ILS = | 1 SKK | 2023-05-17 |
| 1 ILS = | 0.3513 SKK | 2.8464 ILS = | 1 SKK | 2023-05-16 |
| 1 ILS = | 0.3501 SKK | 2.8567 ILS = | 1 SKK | 2023-05-15 |
| 1 ILS = | 0.3501 SKK | 2.8567 ILS = | 1 SKK | 2023-05-14 |
| 1 ILS = | 0.3513 SKK | 2.8462 ILS = | 1 SKK | 2023-05-13 |
| 1 ILS = | 0.3534 SKK | 2.8293 ILS = | 1 SKK | 2023-05-12 |
| 1 ILS = | 0.353 SKK | 2.8332 ILS = | 1 SKK | 2023-05-11 |
| 1 ILS = | 0.3529 SKK | 2.8339 ILS = | 1 SKK | 2023-05-10 |
| 1 ILS = | 0.3566 SKK | 2.804 ILS = | 1 SKK | 2023-05-09 |
| 1 ILS = | 0.357 SKK | 2.8009 ILS = | 1 SKK | 2023-05-08 |
| 1 ILS = | 0.357 SKK | 2.8009 ILS = | 1 SKK | 2023-05-07 |
| 1 ILS = | 0.3573 SKK | 2.7991 ILS = | 1 SKK | 2023-05-06 |