Last Year History for ILS/NPR
| ILS | NPR | ILS | NPR | Date |
|---|---|---|---|---|
| 1 ILS = | 34.9143 NPR | 0.0286 ILS = | 1 NPR | 2024-04-28 |
| 1 ILS = | 34.9143 NPR | 0.0286 ILS = | 1 NPR | 2024-04-27 |
| 1 ILS = | 34.9389 NPR | 0.0286 ILS = | 1 NPR | 2024-04-26 |
| 1 ILS = | 35.0613 NPR | 0.0285 ILS = | 1 NPR | 2024-04-25 |
| 1 ILS = | 35.2824 NPR | 0.0283 ILS = | 1 NPR | 2024-04-24 |
| 1 ILS = | 35.1932 NPR | 0.0284 ILS = | 1 NPR | 2024-04-23 |
| 1 ILS = | 35.5592 NPR | 0.0281 ILS = | 1 NPR | 2024-04-22 |
| 1 ILS = | 35.434 NPR | 0.0282 ILS = | 1 NPR | 2024-04-21 |
| 1 ILS = | 35.434 NPR | 0.0282 ILS = | 1 NPR | 2024-04-20 |
| 1 ILS = | 35.4269 NPR | 0.0282 ILS = | 1 NPR | 2024-04-19 |
| 1 ILS = | 35.2195 NPR | 0.0284 ILS = | 1 NPR | 2024-04-18 |
| 1 ILS = | 35.6169 NPR | 0.0281 ILS = | 1 NPR | 2024-04-17 |
| 1 ILS = | 35.5493 NPR | 0.0281 ILS = | 1 NPR | 2024-04-16 |
| 1 ILS = | 35.925 NPR | 0.0278 ILS = | 1 NPR | 2024-04-15 |
| 1 ILS = | 35.3033 NPR | 0.0283 ILS = | 1 NPR | 2024-04-14 |
| 1 ILS = | 35.371 NPR | 0.0283 ILS = | 1 NPR | 2024-04-13 |
| 1 ILS = | 35.4263 NPR | 0.0282 ILS = | 1 NPR | 2024-04-12 |
| 1 ILS = | 35.7541 NPR | 0.028 ILS = | 1 NPR | 2024-04-11 |
| 1 ILS = | 35.875 NPR | 0.0279 ILS = | 1 NPR | 2024-04-10 |
| 1 ILS = | 36.0773 NPR | 0.0277 ILS = | 1 NPR | 2024-04-09 |
| 1 ILS = | 35.9074 NPR | 0.0278 ILS = | 1 NPR | 2024-04-08 |
| 1 ILS = | 35.3639 NPR | 0.0283 ILS = | 1 NPR | 2024-04-07 |
| 1 ILS = | 35.3639 NPR | 0.0283 ILS = | 1 NPR | 2024-04-06 |
| 1 ILS = | 35.7252 NPR | 0.028 ILS = | 1 NPR | 2024-04-05 |
| 1 ILS = | 35.8001 NPR | 0.0279 ILS = | 1 NPR | 2024-04-04 |
| 1 ILS = | 35.8008 NPR | 0.0279 ILS = | 1 NPR | 2024-04-03 |
| 1 ILS = | 36.0701 NPR | 0.0277 ILS = | 1 NPR | 2024-04-02 |
| 1 ILS = | 36.3844 NPR | 0.0275 ILS = | 1 NPR | 2024-04-01 |
| 1 ILS = | 36.0929 NPR | 0.0277 ILS = | 1 NPR | 2024-03-31 |
| 1 ILS = | 36.0929 NPR | 0.0277 ILS = | 1 NPR | 2024-03-30 |
| 1 ILS = | 36.3065 NPR | 0.0275 ILS = | 1 NPR | 2024-03-29 |
| 1 ILS = | 36.1747 NPR | 0.0276 ILS = | 1 NPR | 2024-03-28 |
| 1 ILS = | 36.4287 NPR | 0.0275 ILS = | 1 NPR | 2024-03-27 |
| 1 ILS = | 36.3318 NPR | 0.0275 ILS = | 1 NPR | 2024-03-26 |
| 1 ILS = | 36.8555 NPR | 0.0271 ILS = | 1 NPR | 2024-03-25 |
| 1 ILS = | 36.5866 NPR | 0.0273 ILS = | 1 NPR | 2024-03-24 |
| 1 ILS = | 36.5866 NPR | 0.0273 ILS = | 1 NPR | 2024-03-23 |
| 1 ILS = | 36.983 NPR | 0.027 ILS = | 1 NPR | 2024-03-22 |
| 1 ILS = | 36.4171 NPR | 0.0275 ILS = | 1 NPR | 2024-03-21 |
| 1 ILS = | 36.0625 NPR | 0.0277 ILS = | 1 NPR | 2024-03-20 |
| 1 ILS = | 36.3183 NPR | 0.0275 ILS = | 1 NPR | 2024-03-19 |
| 1 ILS = | 36.3654 NPR | 0.0275 ILS = | 1 NPR | 2024-03-18 |
| 1 ILS = | 36.0403 NPR | 0.0277 ILS = | 1 NPR | 2024-03-17 |
| 1 ILS = | 36.0403 NPR | 0.0277 ILS = | 1 NPR | 2024-03-16 |
| 1 ILS = | 36.4874 NPR | 0.0274 ILS = | 1 NPR | 2024-03-15 |
| 1 ILS = | 36.3987 NPR | 0.0275 ILS = | 1 NPR | 2024-03-14 |
| 1 ILS = | 36.2417 NPR | 0.0276 ILS = | 1 NPR | 2024-03-13 |
| 1 ILS = | 36.2602 NPR | 0.0276 ILS = | 1 NPR | 2024-03-12 |
| 1 ILS = | 36.7471 NPR | 0.0272 ILS = | 1 NPR | 2024-03-11 |
| 1 ILS = | 36.9717 NPR | 0.027 ILS = | 1 NPR | 2024-03-10 |
| 1 ILS = | 36.9717 NPR | 0.027 ILS = | 1 NPR | 2024-03-09 |
| 1 ILS = | 36.8753 NPR | 0.0271 ILS = | 1 NPR | 2024-03-08 |
| 1 ILS = | 36.7386 NPR | 0.0272 ILS = | 1 NPR | 2024-03-07 |
| 1 ILS = | 36.8319 NPR | 0.0272 ILS = | 1 NPR | 2024-03-06 |
| 1 ILS = | 36.9487 NPR | 0.0271 ILS = | 1 NPR | 2024-03-05 |
| 1 ILS = | 37.1723 NPR | 0.0269 ILS = | 1 NPR | 2024-03-04 |
| 1 ILS = | 37.0691 NPR | 0.027 ILS = | 1 NPR | 2024-03-03 |
| 1 ILS = | 37.0691 NPR | 0.027 ILS = | 1 NPR | 2024-03-02 |
| 1 ILS = | 37.1382 NPR | 0.0269 ILS = | 1 NPR | 2024-03-01 |
| 1 ILS = | 36.9212 NPR | 0.0271 ILS = | 1 NPR | 2024-02-29 |
| 1 ILS = | 36.6642 NPR | 0.0273 ILS = | 1 NPR | 2024-02-28 |
| 1 ILS = | 36.59 NPR | 0.0273 ILS = | 1 NPR | 2024-02-27 |
| 1 ILS = | 36.5483 NPR | 0.0274 ILS = | 1 NPR | 2024-02-26 |
| 1 ILS = | 36.5925 NPR | 0.0273 ILS = | 1 NPR | 2024-02-25 |
| 1 ILS = | 36.5925 NPR | 0.0273 ILS = | 1 NPR | 2024-02-24 |
| 1 ILS = | 36.5245 NPR | 0.0274 ILS = | 1 NPR | 2024-02-23 |
| 1 ILS = | 36.2492 NPR | 0.0276 ILS = | 1 NPR | 2024-02-22 |
| 1 ILS = | 35.9713 NPR | 0.0278 ILS = | 1 NPR | 2024-02-21 |
| 1 ILS = | 36.3851 NPR | 0.0275 ILS = | 1 NPR | 2024-02-20 |
| 1 ILS = | 36.7984 NPR | 0.0272 ILS = | 1 NPR | 2024-02-19 |
| 1 ILS = | 36.8304 NPR | 0.0272 ILS = | 1 NPR | 2024-02-18 |
| 1 ILS = | 36.844 NPR | 0.0271 ILS = | 1 NPR | 2024-02-17 |
| 1 ILS = | 36.7188 NPR | 0.0272 ILS = | 1 NPR | 2024-02-16 |
| 1 ILS = | 36.6065 NPR | 0.0273 ILS = | 1 NPR | 2024-02-15 |
| 1 ILS = | 36.5155 NPR | 0.0274 ILS = | 1 NPR | 2024-02-14 |
| 1 ILS = | 36.3355 NPR | 0.0275 ILS = | 1 NPR | 2024-02-13 |
| 1 ILS = | 36.0166 NPR | 0.0278 ILS = | 1 NPR | 2024-02-12 |
| 1 ILS = | 36.1475 NPR | 0.0277 ILS = | 1 NPR | 2024-02-11 |
| 1 ILS = | 36.1475 NPR | 0.0277 ILS = | 1 NPR | 2024-02-10 |
| 1 ILS = | 36.0188 NPR | 0.0278 ILS = | 1 NPR | 2024-02-09 |
| 1 ILS = | 36.0964 NPR | 0.0277 ILS = | 1 NPR | 2024-02-08 |
| 1 ILS = | 36.3279 NPR | 0.0275 ILS = | 1 NPR | 2024-02-07 |
| 1 ILS = | 36.3453 NPR | 0.0275 ILS = | 1 NPR | 2024-02-06 |
| 1 ILS = | 36.4412 NPR | 0.0274 ILS = | 1 NPR | 2024-02-05 |
| 1 ILS = | 36.5419 NPR | 0.0274 ILS = | 1 NPR | 2024-02-04 |
| 1 ILS = | 36.5419 NPR | 0.0274 ILS = | 1 NPR | 2024-02-03 |
| 1 ILS = | 36.2177 NPR | 0.0276 ILS = | 1 NPR | 2024-02-02 |
| 1 ILS = | 36.4188 NPR | 0.0275 ILS = | 1 NPR | 2024-02-01 |
| 1 ILS = | 36.5286 NPR | 0.0274 ILS = | 1 NPR | 2024-01-31 |
| 1 ILS = | 36.4071 NPR | 0.0275 ILS = | 1 NPR | 2024-01-30 |
| 1 ILS = | 36.1041 NPR | 0.0277 ILS = | 1 NPR | 2024-01-29 |
| 1 ILS = | 36.076 NPR | 0.0277 ILS = | 1 NPR | 2024-01-28 |
| 1 ILS = | 36.076 NPR | 0.0277 ILS = | 1 NPR | 2024-01-27 |
| 1 ILS = | 36.1525 NPR | 0.0277 ILS = | 1 NPR | 2024-01-26 |
| 1 ILS = | 35.9608 NPR | 0.0278 ILS = | 1 NPR | 2024-01-25 |
| 1 ILS = | 35.8045 NPR | 0.0279 ILS = | 1 NPR | 2024-01-24 |
| 1 ILS = | 35.2903 NPR | 0.0283 ILS = | 1 NPR | 2024-01-23 |
| 1 ILS = | 35.2105 NPR | 0.0284 ILS = | 1 NPR | 2024-01-22 |
| 1 ILS = | 35.4113 NPR | 0.0282 ILS = | 1 NPR | 2024-01-21 |
| 1 ILS = | 35.5246 NPR | 0.0281 ILS = | 1 NPR | 2024-01-20 |
| 1 ILS = | 35.5015 NPR | 0.0282 ILS = | 1 NPR | 2024-01-19 |
| 1 ILS = | 35.2244 NPR | 0.0284 ILS = | 1 NPR | 2024-01-18 |
| 1 ILS = | 35.247 NPR | 0.0284 ILS = | 1 NPR | 2024-01-17 |
| 1 ILS = | 35.2288 NPR | 0.0284 ILS = | 1 NPR | 2024-01-16 |
| 1 ILS = | 35.412 NPR | 0.0282 ILS = | 1 NPR | 2024-01-15 |
| 1 ILS = | 35.4913 NPR | 0.0282 ILS = | 1 NPR | 2024-01-14 |
| 1 ILS = | 35.4913 NPR | 0.0282 ILS = | 1 NPR | 2024-01-13 |
| 1 ILS = | 35.6124 NPR | 0.0281 ILS = | 1 NPR | 2024-01-12 |
| 1 ILS = | 35.3202 NPR | 0.0283 ILS = | 1 NPR | 2024-01-11 |
| 1 ILS = | 35.3794 NPR | 0.0283 ILS = | 1 NPR | 2024-01-10 |
| 1 ILS = | 35.7243 NPR | 0.028 ILS = | 1 NPR | 2024-01-09 |
| 1 ILS = | 35.792 NPR | 0.0279 ILS = | 1 NPR | 2024-01-08 |
| 1 ILS = | 36.0412 NPR | 0.0277 ILS = | 1 NPR | 2024-01-07 |
| 1 ILS = | 36.0412 NPR | 0.0277 ILS = | 1 NPR | 2024-01-06 |
| 1 ILS = | 36.1227 NPR | 0.0277 ILS = | 1 NPR | 2024-01-05 |
| 1 ILS = | 36.6718 NPR | 0.0273 ILS = | 1 NPR | 2024-01-04 |
| 1 ILS = | 36.9665 NPR | 0.0271 ILS = | 1 NPR | 2024-01-03 |
| 1 ILS = | 36.8967 NPR | 0.0271 ILS = | 1 NPR | 2024-01-02 |
| 1 ILS = | 37.0488 NPR | 0.027 ILS = | 1 NPR | 2024-01-01 |
| 1 ILS = | 37.0335 NPR | 0.027 ILS = | 1 NPR | 2023-12-31 |
| 1 ILS = | 36.9654 NPR | 0.0271 ILS = | 1 NPR | 2023-12-30 |
| 1 ILS = | 37.0163 NPR | 0.027 ILS = | 1 NPR | 2023-12-29 |
| 1 ILS = | 36.6989 NPR | 0.0272 ILS = | 1 NPR | 2023-12-28 |
| 1 ILS = | 36.859 NPR | 0.0271 ILS = | 1 NPR | 2023-12-27 |
| 1 ILS = | 36.7477 NPR | 0.0272 ILS = | 1 NPR | 2023-12-26 |
| 1 ILS = | 36.8828 NPR | 0.0271 ILS = | 1 NPR | 2023-12-25 |
| 1 ILS = | 36.8747 NPR | 0.0271 ILS = | 1 NPR | 2023-12-24 |
| 1 ILS = | 36.8747 NPR | 0.0271 ILS = | 1 NPR | 2023-12-23 |
| 1 ILS = | 36.8522 NPR | 0.0271 ILS = | 1 NPR | 2023-12-22 |
| 1 ILS = | 36.7916 NPR | 0.0272 ILS = | 1 NPR | 2023-12-21 |
| 1 ILS = | 36.4446 NPR | 0.0274 ILS = | 1 NPR | 2023-12-20 |
| 1 ILS = | 36.4166 NPR | 0.0275 ILS = | 1 NPR | 2023-12-19 |
| 1 ILS = | 36.5935 NPR | 0.0273 ILS = | 1 NPR | 2023-12-18 |
| 1 ILS = | 36.4371 NPR | 0.0274 ILS = | 1 NPR | 2023-12-17 |
| 1 ILS = | 36.4371 NPR | 0.0274 ILS = | 1 NPR | 2023-12-16 |
| 1 ILS = | 36.2419 NPR | 0.0276 ILS = | 1 NPR | 2023-12-15 |
| 1 ILS = | 35.9626 NPR | 0.0278 ILS = | 1 NPR | 2023-12-14 |
| 1 ILS = | 36.0056 NPR | 0.0278 ILS = | 1 NPR | 2023-12-13 |
| 1 ILS = | 36.0026 NPR | 0.0278 ILS = | 1 NPR | 2023-12-12 |
| 1 ILS = | 35.9369 NPR | 0.0278 ILS = | 1 NPR | 2023-12-11 |
| 1 ILS = | 36.0297 NPR | 0.0278 ILS = | 1 NPR | 2023-12-10 |
| 1 ILS = | 36.0297 NPR | 0.0278 ILS = | 1 NPR | 2023-12-09 |
| 1 ILS = | 36.0389 NPR | 0.0277 ILS = | 1 NPR | 2023-12-08 |
| 1 ILS = | 36.0505 NPR | 0.0277 ILS = | 1 NPR | 2023-12-07 |
| 1 ILS = | 36.0516 NPR | 0.0277 ILS = | 1 NPR | 2023-12-06 |
| 1 ILS = | 35.8708 NPR | 0.0279 ILS = | 1 NPR | 2023-12-05 |
| 1 ILS = | 36.0312 NPR | 0.0278 ILS = | 1 NPR | 2023-12-04 |
| 1 ILS = | 35.8535 NPR | 0.0279 ILS = | 1 NPR | 2023-12-03 |
| 1 ILS = | 35.8551 NPR | 0.0279 ILS = | 1 NPR | 2023-12-02 |
| 1 ILS = | 35.7714 NPR | 0.028 ILS = | 1 NPR | 2023-12-01 |
| 1 ILS = | 36.006 NPR | 0.0278 ILS = | 1 NPR | 2023-11-30 |
| 1 ILS = | 36.107 NPR | 0.0277 ILS = | 1 NPR | 2023-11-29 |
| 1 ILS = | 35.9518 NPR | 0.0278 ILS = | 1 NPR | 2023-11-28 |
| 1 ILS = | 35.6601 NPR | 0.028 ILS = | 1 NPR | 2023-11-27 |
| 1 ILS = | 35.5894 NPR | 0.0281 ILS = | 1 NPR | 2023-11-26 |
| 1 ILS = | 35.6852 NPR | 0.028 ILS = | 1 NPR | 2023-11-25 |
| 1 ILS = | 35.6733 NPR | 0.028 ILS = | 1 NPR | 2023-11-24 |
| 1 ILS = | 35.7362 NPR | 0.028 ILS = | 1 NPR | 2023-11-23 |
| 1 ILS = | 35.8453 NPR | 0.0279 ILS = | 1 NPR | 2023-11-22 |
| 1 ILS = | 35.8492 NPR | 0.0279 ILS = | 1 NPR | 2023-11-21 |
| 1 ILS = | 35.5971 NPR | 0.0281 ILS = | 1 NPR | 2023-11-20 |
| 1 ILS = | 35.6658 NPR | 0.028 ILS = | 1 NPR | 2023-11-19 |
| 1 ILS = | 35.6658 NPR | 0.028 ILS = | 1 NPR | 2023-11-18 |
| 1 ILS = | 35.8254 NPR | 0.0279 ILS = | 1 NPR | 2023-11-17 |
| 1 ILS = | 35.2256 NPR | 0.0284 ILS = | 1 NPR | 2023-11-16 |
| 1 ILS = | 34.7742 NPR | 0.0288 ILS = | 1 NPR | 2023-11-15 |
| 1 ILS = | 34.8059 NPR | 0.0287 ILS = | 1 NPR | 2023-11-14 |
| 1 ILS = | 34.4454 NPR | 0.029 ILS = | 1 NPR | 2023-11-13 |
| 1 ILS = | 34.2937 NPR | 0.0292 ILS = | 1 NPR | 2023-11-12 |
| 1 ILS = | 34.2937 NPR | 0.0292 ILS = | 1 NPR | 2023-11-11 |
| 1 ILS = | 34.4868 NPR | 0.029 ILS = | 1 NPR | 2023-11-10 |
| 1 ILS = | 34.4613 NPR | 0.029 ILS = | 1 NPR | 2023-11-09 |
| 1 ILS = | 34.5208 NPR | 0.029 ILS = | 1 NPR | 2023-11-08 |
| 1 ILS = | 34.4867 NPR | 0.029 ILS = | 1 NPR | 2023-11-07 |
| 1 ILS = | 34.0129 NPR | 0.0294 ILS = | 1 NPR | 2023-11-06 |
| 1 ILS = | 33.6388 NPR | 0.0297 ILS = | 1 NPR | 2023-11-05 |
| 1 ILS = | 33.6388 NPR | 0.0297 ILS = | 1 NPR | 2023-11-04 |
| 1 ILS = | 33.4886 NPR | 0.0299 ILS = | 1 NPR | 2023-11-03 |
| 1 ILS = | 33.2806 NPR | 0.03 ILS = | 1 NPR | 2023-11-02 |
| 1 ILS = | 33.0597 NPR | 0.0302 ILS = | 1 NPR | 2023-11-01 |
| 1 ILS = | 33.0365 NPR | 0.0303 ILS = | 1 NPR | 2023-10-31 |
| 1 ILS = | 32.8144 NPR | 0.0305 ILS = | 1 NPR | 2023-10-30 |
| 1 ILS = | 32.7674 NPR | 0.0305 ILS = | 1 NPR | 2023-10-29 |
| 1 ILS = | 32.7674 NPR | 0.0305 ILS = | 1 NPR | 2023-10-28 |
| 1 ILS = | 32.5859 NPR | 0.0307 ILS = | 1 NPR | 2023-10-27 |
| 1 ILS = | 32.6955 NPR | 0.0306 ILS = | 1 NPR | 2023-10-26 |
| 1 ILS = | 32.7821 NPR | 0.0305 ILS = | 1 NPR | 2023-10-25 |
| 1 ILS = | 32.5174 NPR | 0.0308 ILS = | 1 NPR | 2023-10-24 |
| 1 ILS = | 32.7292 NPR | 0.0306 ILS = | 1 NPR | 2023-10-23 |
| 1 ILS = | 32.7002 NPR | 0.0306 ILS = | 1 NPR | 2023-10-22 |
| 1 ILS = | 32.7002 NPR | 0.0306 ILS = | 1 NPR | 2023-10-21 |
| 1 ILS = | 32.7265 NPR | 0.0306 ILS = | 1 NPR | 2023-10-20 |
| 1 ILS = | 33.1145 NPR | 0.0302 ILS = | 1 NPR | 2023-10-19 |
| 1 ILS = | 33.0743 NPR | 0.0302 ILS = | 1 NPR | 2023-10-18 |
| 1 ILS = | 33.1417 NPR | 0.0302 ILS = | 1 NPR | 2023-10-17 |
| 1 ILS = | 33.3896 NPR | 0.0299 ILS = | 1 NPR | 2023-10-16 |
| 1 ILS = | 33.5061 NPR | 0.0298 ILS = | 1 NPR | 2023-10-15 |
| 1 ILS = | 33.5061 NPR | 0.0298 ILS = | 1 NPR | 2023-10-14 |
| 1 ILS = | 33.7587 NPR | 0.0296 ILS = | 1 NPR | 2023-10-13 |
| 1 ILS = | 33.5433 NPR | 0.0298 ILS = | 1 NPR | 2023-10-12 |
| 1 ILS = | 33.6238 NPR | 0.0297 ILS = | 1 NPR | 2023-10-11 |
| 1 ILS = | 33.5601 NPR | 0.0298 ILS = | 1 NPR | 2023-10-10 |
| 1 ILS = | 33.8946 NPR | 0.0295 ILS = | 1 NPR | 2023-10-09 |
| 1 ILS = | 34.3415 NPR | 0.0291 ILS = | 1 NPR | 2023-10-08 |
| 1 ILS = | 34.3415 NPR | 0.0291 ILS = | 1 NPR | 2023-10-07 |
| 1 ILS = | 34.4404 NPR | 0.029 ILS = | 1 NPR | 2023-10-06 |
| 1 ILS = | 34.4339 NPR | 0.029 ILS = | 1 NPR | 2023-10-05 |
| 1 ILS = | 34.4639 NPR | 0.029 ILS = | 1 NPR | 2023-10-04 |
| 1 ILS = | 34.8737 NPR | 0.0287 ILS = | 1 NPR | 2023-10-03 |
| 1 ILS = | 34.8299 NPR | 0.0287 ILS = | 1 NPR | 2023-10-02 |
| 1 ILS = | 34.9807 NPR | 0.0286 ILS = | 1 NPR | 2023-10-01 |
| 1 ILS = | 34.9807 NPR | 0.0286 ILS = | 1 NPR | 2023-09-30 |
| 1 ILS = | 34.7698 NPR | 0.0288 ILS = | 1 NPR | 2023-09-29 |
| 1 ILS = | 34.7738 NPR | 0.0288 ILS = | 1 NPR | 2023-09-28 |
| 1 ILS = | 34.8422 NPR | 0.0287 ILS = | 1 NPR | 2023-09-27 |
| 1 ILS = | 34.9601 NPR | 0.0286 ILS = | 1 NPR | 2023-09-26 |
| 1 ILS = | 34.7863 NPR | 0.0287 ILS = | 1 NPR | 2023-09-25 |
| 1 ILS = | 34.7176 NPR | 0.0288 ILS = | 1 NPR | 2023-09-24 |
| 1 ILS = | 34.7176 NPR | 0.0288 ILS = | 1 NPR | 2023-09-23 |
| 1 ILS = | 34.8887 NPR | 0.0287 ILS = | 1 NPR | 2023-09-22 |
| 1 ILS = | 35.1864 NPR | 0.0284 ILS = | 1 NPR | 2023-09-21 |
| 1 ILS = | 34.9967 NPR | 0.0286 ILS = | 1 NPR | 2023-09-20 |
| 1 ILS = | 34.9088 NPR | 0.0286 ILS = | 1 NPR | 2023-09-19 |
| 1 ILS = | 34.6894 NPR | 0.0288 ILS = | 1 NPR | 2023-09-18 |
| 1 ILS = | 34.8376 NPR | 0.0287 ILS = | 1 NPR | 2023-09-17 |
| 1 ILS = | 34.8376 NPR | 0.0287 ILS = | 1 NPR | 2023-09-16 |
| 1 ILS = | 35.155 NPR | 0.0284 ILS = | 1 NPR | 2023-09-15 |
| 1 ILS = | 34.6849 NPR | 0.0288 ILS = | 1 NPR | 2023-09-14 |
| 1 ILS = | 34.6268 NPR | 0.0289 ILS = | 1 NPR | 2023-09-13 |
| 1 ILS = | 34.919 NPR | 0.0286 ILS = | 1 NPR | 2023-09-12 |
| 1 ILS = | 34.5136 NPR | 0.029 ILS = | 1 NPR | 2023-09-11 |
| 1 ILS = | 34.5099 NPR | 0.029 ILS = | 1 NPR | 2023-09-10 |
| 1 ILS = | 34.5466 NPR | 0.0289 ILS = | 1 NPR | 2023-09-09 |
| 1 ILS = | 34.5831 NPR | 0.0289 ILS = | 1 NPR | 2023-09-08 |
| 1 ILS = | 34.6188 NPR | 0.0289 ILS = | 1 NPR | 2023-09-07 |
| 1 ILS = | 34.9095 NPR | 0.0286 ILS = | 1 NPR | 2023-09-06 |
| 1 ILS = | 34.8838 NPR | 0.0287 ILS = | 1 NPR | 2023-09-05 |
| 1 ILS = | 34.9234 NPR | 0.0286 ILS = | 1 NPR | 2023-09-04 |
| 1 ILS = | 35.0347 NPR | 0.0285 ILS = | 1 NPR | 2023-09-03 |
| 1 ILS = | 35.0347 NPR | 0.0285 ILS = | 1 NPR | 2023-09-02 |
| 1 ILS = | 34.9814 NPR | 0.0286 ILS = | 1 NPR | 2023-09-01 |
| 1 ILS = | 34.6692 NPR | 0.0288 ILS = | 1 NPR | 2023-08-31 |
| 1 ILS = | 34.6896 NPR | 0.0288 ILS = | 1 NPR | 2023-08-30 |
| 1 ILS = | 34.7523 NPR | 0.0288 ILS = | 1 NPR | 2023-08-29 |
| 1 ILS = | 34.846 NPR | 0.0287 ILS = | 1 NPR | 2023-08-28 |
| 1 ILS = | 34.8006 NPR | 0.0287 ILS = | 1 NPR | 2023-08-27 |
| 1 ILS = | 34.8006 NPR | 0.0287 ILS = | 1 NPR | 2023-08-26 |
| 1 ILS = | 35.0076 NPR | 0.0286 ILS = | 1 NPR | 2023-08-25 |
| 1 ILS = | 34.87 NPR | 0.0287 ILS = | 1 NPR | 2023-08-24 |
| 1 ILS = | 35.2581 NPR | 0.0284 ILS = | 1 NPR | 2023-08-23 |
| 1 ILS = | 35.2399 NPR | 0.0284 ILS = | 1 NPR | 2023-08-22 |
| 1 ILS = | 34.9972 NPR | 0.0286 ILS = | 1 NPR | 2023-08-21 |
| 1 ILS = | 34.9616 NPR | 0.0286 ILS = | 1 NPR | 2023-08-20 |
| 1 ILS = | 35.0414 NPR | 0.0285 ILS = | 1 NPR | 2023-08-19 |
| 1 ILS = | 35.0451 NPR | 0.0285 ILS = | 1 NPR | 2023-08-18 |
| 1 ILS = | 35.3914 NPR | 0.0283 ILS = | 1 NPR | 2023-08-17 |
| 1 ILS = | 35.6323 NPR | 0.0281 ILS = | 1 NPR | 2023-08-16 |
| 1 ILS = | 35.4146 NPR | 0.0282 ILS = | 1 NPR | 2023-08-15 |
| 1 ILS = | 35.6651 NPR | 0.028 ILS = | 1 NPR | 2023-08-14 |
| 1 ILS = | 35.6588 NPR | 0.028 ILS = | 1 NPR | 2023-08-13 |
| 1 ILS = | 35.6588 NPR | 0.028 ILS = | 1 NPR | 2023-08-12 |
| 1 ILS = | 35.7007 NPR | 0.028 ILS = | 1 NPR | 2023-08-11 |
| 1 ILS = | 35.6395 NPR | 0.0281 ILS = | 1 NPR | 2023-08-10 |
| 1 ILS = | 35.6049 NPR | 0.0281 ILS = | 1 NPR | 2023-08-09 |
| 1 ILS = | 35.7777 NPR | 0.028 ILS = | 1 NPR | 2023-08-08 |
| 1 ILS = | 35.818 NPR | 0.0279 ILS = | 1 NPR | 2023-08-07 |
| 1 ILS = | 35.9976 NPR | 0.0278 ILS = | 1 NPR | 2023-08-06 |
| 1 ILS = | 35.9976 NPR | 0.0278 ILS = | 1 NPR | 2023-08-05 |
| 1 ILS = | 35.8604 NPR | 0.0279 ILS = | 1 NPR | 2023-08-04 |
| 1 ILS = | 36.053 NPR | 0.0277 ILS = | 1 NPR | 2023-08-03 |
| 1 ILS = | 35.8919 NPR | 0.0279 ILS = | 1 NPR | 2023-08-02 |
| 1 ILS = | 36.1338 NPR | 0.0277 ILS = | 1 NPR | 2023-08-01 |
| 1 ILS = | 35.4819 NPR | 0.0282 ILS = | 1 NPR | 2023-07-31 |
| 1 ILS = | 35.3871 NPR | 0.0283 ILS = | 1 NPR | 2023-07-30 |
| 1 ILS = | 35.3871 NPR | 0.0283 ILS = | 1 NPR | 2023-07-29 |
| 1 ILS = | 35.7974 NPR | 0.0279 ILS = | 1 NPR | 2023-07-28 |
| 1 ILS = | 35.4285 NPR | 0.0282 ILS = | 1 NPR | 2023-07-27 |
| 1 ILS = | 35.2198 NPR | 0.0284 ILS = | 1 NPR | 2023-07-26 |
| 1 ILS = | 35.3287 NPR | 0.0283 ILS = | 1 NPR | 2023-07-25 |
| 1 ILS = | 36.2964 NPR | 0.0276 ILS = | 1 NPR | 2023-07-24 |
| 1 ILS = | 36.215 NPR | 0.0276 ILS = | 1 NPR | 2023-07-23 |
| 1 ILS = | 36.215 NPR | 0.0276 ILS = | 1 NPR | 2023-07-22 |
| 1 ILS = | 36.5552 NPR | 0.0274 ILS = | 1 NPR | 2023-07-21 |
| 1 ILS = | 36.5941 NPR | 0.0273 ILS = | 1 NPR | 2023-07-20 |
| 1 ILS = | 36.6122 NPR | 0.0273 ILS = | 1 NPR | 2023-07-19 |
| 1 ILS = | 36.0551 NPR | 0.0277 ILS = | 1 NPR | 2023-07-18 |
| 1 ILS = | 36.1909 NPR | 0.0276 ILS = | 1 NPR | 2023-07-17 |
| 1 ILS = | 36.3414 NPR | 0.0275 ILS = | 1 NPR | 2023-07-16 |
| 1 ILS = | 36.3414 NPR | 0.0275 ILS = | 1 NPR | 2023-07-15 |
| 1 ILS = | 36.4578 NPR | 0.0274 ILS = | 1 NPR | 2023-07-14 |
| 1 ILS = | 35.7074 NPR | 0.028 ILS = | 1 NPR | 2023-07-13 |
| 1 ILS = | 35.8892 NPR | 0.0279 ILS = | 1 NPR | 2023-07-12 |
| 1 ILS = | 35.4876 NPR | 0.0282 ILS = | 1 NPR | 2023-07-11 |
| 1 ILS = | 35.4549 NPR | 0.0282 ILS = | 1 NPR | 2023-07-10 |
| 1 ILS = | 35.534 NPR | 0.0281 ILS = | 1 NPR | 2023-07-09 |
| 1 ILS = | 35.534 NPR | 0.0281 ILS = | 1 NPR | 2023-07-08 |
| 1 ILS = | 35.5204 NPR | 0.0282 ILS = | 1 NPR | 2023-07-07 |
| 1 ILS = | 35.6687 NPR | 0.028 ILS = | 1 NPR | 2023-07-06 |
| 1 ILS = | 35.4444 NPR | 0.0282 ILS = | 1 NPR | 2023-07-05 |
| 1 ILS = | 35.3155 NPR | 0.0283 ILS = | 1 NPR | 2023-07-04 |
| 1 ILS = | 35.1682 NPR | 0.0284 ILS = | 1 NPR | 2023-07-03 |
| 1 ILS = | 35.3786 NPR | 0.0283 ILS = | 1 NPR | 2023-07-02 |
| 1 ILS = | 35.3786 NPR | 0.0283 ILS = | 1 NPR | 2023-07-01 |
| 1 ILS = | 35.5256 NPR | 0.0281 ILS = | 1 NPR | 2023-06-30 |
| 1 ILS = | 35.7797 NPR | 0.0279 ILS = | 1 NPR | 2023-06-29 |
| 1 ILS = | 35.718 NPR | 0.028 ILS = | 1 NPR | 2023-06-28 |
| 1 ILS = | 36.1379 NPR | 0.0277 ILS = | 1 NPR | 2023-06-27 |
| 1 ILS = | 36.0141 NPR | 0.0278 ILS = | 1 NPR | 2023-06-26 |
| 1 ILS = | 35.9191 NPR | 0.0278 ILS = | 1 NPR | 2023-06-25 |
| 1 ILS = | 36.2658 NPR | 0.0276 ILS = | 1 NPR | 2023-06-23 |
| 1 ILS = | 35.9575 NPR | 0.0278 ILS = | 1 NPR | 2023-06-22 |
| 1 ILS = | 36.3501 NPR | 0.0275 ILS = | 1 NPR | 2023-06-21 |
| 1 ILS = | 36.2797 NPR | 0.0276 ILS = | 1 NPR | 2023-06-20 |
| 1 ILS = | 36.85 NPR | 0.0271 ILS = | 1 NPR | 2023-06-19 |
| 1 ILS = | 36.7546 NPR | 0.0272 ILS = | 1 NPR | 2023-06-18 |
| 1 ILS = | 36.7934 NPR | 0.0272 ILS = | 1 NPR | 2023-06-17 |
| 1 ILS = | 36.6134 NPR | 0.0273 ILS = | 1 NPR | 2023-06-16 |
| 1 ILS = | 36.6144 NPR | 0.0273 ILS = | 1 NPR | 2023-06-15 |
| 1 ILS = | 37.0471 NPR | 0.027 ILS = | 1 NPR | 2023-06-14 |
| 1 ILS = | 36.6764 NPR | 0.0273 ILS = | 1 NPR | 2023-06-13 |
| 1 ILS = | 36.8127 NPR | 0.0272 ILS = | 1 NPR | 2023-06-12 |
| 1 ILS = | 36.74 NPR | 0.0272 ILS = | 1 NPR | 2023-06-11 |
| 1 ILS = | 36.74 NPR | 0.0272 ILS = | 1 NPR | 2023-06-10 |
| 1 ILS = | 35.9761 NPR | 0.0278 ILS = | 1 NPR | 2023-06-09 |
| 1 ILS = | 36.1073 NPR | 0.0277 ILS = | 1 NPR | 2023-06-08 |
| 1 ILS = | 35.7364 NPR | 0.028 ILS = | 1 NPR | 2023-06-07 |
| 1 ILS = | 35.4526 NPR | 0.0282 ILS = | 1 NPR | 2023-06-06 |
| 1 ILS = | 35.3518 NPR | 0.0283 ILS = | 1 NPR | 2023-06-05 |
| 1 ILS = | 35.2459 NPR | 0.0284 ILS = | 1 NPR | 2023-06-04 |
| 1 ILS = | 35.1181 NPR | 0.0285 ILS = | 1 NPR | 2023-06-03 |
| 1 ILS = | 35.0439 NPR | 0.0285 ILS = | 1 NPR | 2023-06-02 |
| 1 ILS = | 35.4265 NPR | 0.0282 ILS = | 1 NPR | 2023-06-01 |
| 1 ILS = | 35.6767 NPR | 0.028 ILS = | 1 NPR | 2023-05-31 |
| 1 ILS = | 35.4298 NPR | 0.0282 ILS = | 1 NPR | 2023-05-30 |
| 1 ILS = | 35.5395 NPR | 0.0281 ILS = | 1 NPR | 2023-05-29 |
| 1 ILS = | 35.4714 NPR | 0.0282 ILS = | 1 NPR | 2023-05-28 |
| 1 ILS = | 35.4714 NPR | 0.0282 ILS = | 1 NPR | 2023-05-27 |
| 1 ILS = | 35.4796 NPR | 0.0282 ILS = | 1 NPR | 2023-05-26 |
| 1 ILS = | 35.5149 NPR | 0.0282 ILS = | 1 NPR | 2023-05-25 |
| 1 ILS = | 35.7976 NPR | 0.0279 ILS = | 1 NPR | 2023-05-24 |
| 1 ILS = | 36.2052 NPR | 0.0276 ILS = | 1 NPR | 2023-05-23 |
| 1 ILS = | 36.1333 NPR | 0.0277 ILS = | 1 NPR | 2023-05-22 |
| 1 ILS = | 36.1333 NPR | 0.0277 ILS = | 1 NPR | 2023-05-21 |
| 1 ILS = | 36.2339 NPR | 0.0276 ILS = | 1 NPR | 2023-05-20 |
| 1 ILS = | 36.2479 NPR | 0.0276 ILS = | 1 NPR | 2023-05-19 |
| 1 ILS = | 36.1599 NPR | 0.0277 ILS = | 1 NPR | 2023-05-18 |
| 1 ILS = | 35.9882 NPR | 0.0278 ILS = | 1 NPR | 2023-05-17 |
| 1 ILS = | 35.9789 NPR | 0.0278 ILS = | 1 NPR | 2023-05-16 |
| 1 ILS = | 35.684 NPR | 0.028 ILS = | 1 NPR | 2023-05-15 |
| 1 ILS = | 35.684 NPR | 0.028 ILS = | 1 NPR | 2023-05-14 |
| 1 ILS = | 35.8219 NPR | 0.0279 ILS = | 1 NPR | 2023-05-13 |
| 1 ILS = | 36.0332 NPR | 0.0278 ILS = | 1 NPR | 2023-05-12 |
| 1 ILS = | 36.0066 NPR | 0.0278 ILS = | 1 NPR | 2023-05-11 |
| 1 ILS = | 35.8561 NPR | 0.0279 ILS = | 1 NPR | 2023-05-10 |
| 1 ILS = | 36.0708 NPR | 0.0277 ILS = | 1 NPR | 2023-05-09 |
| 1 ILS = | 35.939 NPR | 0.0278 ILS = | 1 NPR | 2023-05-08 |
| 1 ILS = | 35.939 NPR | 0.0278 ILS = | 1 NPR | 2023-05-07 |
| 1 ILS = | 35.939 NPR | 0.0278 ILS = | 1 NPR | 2023-05-06 |
| 1 ILS = | 35.8047 NPR | 0.0279 ILS = | 1 NPR | 2023-05-05 |
| 1 ILS = | 35.9728 NPR | 0.0278 ILS = | 1 NPR | 2023-05-04 |
| 1 ILS = | 35.8818 NPR | 0.0279 ILS = | 1 NPR | 2023-05-03 |
| 1 ILS = | 36.0684 NPR | 0.0277 ILS = | 1 NPR | 2023-05-02 |
| 1 ILS = | 35.5206 NPR | 0.0282 ILS = | 1 NPR | 2023-05-01 |
| 1 ILS = | 35.5206 NPR | 0.0282 ILS = | 1 NPR | 2023-04-30 |
| 1 ILS = | 35.9917 NPR | 0.0278 ILS = | 1 NPR | 2023-04-29 |