Last Year History for ILS/BWP
| ILS | BWP | ILS | BWP | Date |
|---|---|---|---|---|
| 1 ILS = | 3.6549 BWP | 0.2736 ILS = | 1 BWP | 2024-05-04 |
| 1 ILS = | 3.6717 BWP | 0.2724 ILS = | 1 BWP | 2024-05-03 |
| 1 ILS = | 3.7754 BWP | 0.2649 ILS = | 1 BWP | 2024-05-02 |
| 1 ILS = | 3.826 BWP | 0.2614 ILS = | 1 BWP | 2024-05-01 |
| 1 ILS = | 3.6634 BWP | 0.273 ILS = | 1 BWP | 2024-04-30 |
| 1 ILS = | 3.6623 BWP | 0.2731 ILS = | 1 BWP | 2024-04-29 |
| 1 ILS = | 3.6049 BWP | 0.2774 ILS = | 1 BWP | 2024-04-28 |
| 1 ILS = | 3.6049 BWP | 0.2774 ILS = | 1 BWP | 2024-04-27 |
| 1 ILS = | 3.6219 BWP | 0.2761 ILS = | 1 BWP | 2024-04-26 |
| 1 ILS = | 3.6479 BWP | 0.2741 ILS = | 1 BWP | 2024-04-25 |
| 1 ILS = | 3.674 BWP | 0.2722 ILS = | 1 BWP | 2024-04-24 |
| 1 ILS = | 3.6547 BWP | 0.2736 ILS = | 1 BWP | 2024-04-23 |
| 1 ILS = | 3.6978 BWP | 0.2704 ILS = | 1 BWP | 2024-04-22 |
| 1 ILS = | 3.6848 BWP | 0.2714 ILS = | 1 BWP | 2024-04-21 |
| 1 ILS = | 3.6848 BWP | 0.2714 ILS = | 1 BWP | 2024-04-20 |
| 1 ILS = | 3.6612 BWP | 0.2731 ILS = | 1 BWP | 2024-04-19 |
| 1 ILS = | 3.6364 BWP | 0.275 ILS = | 1 BWP | 2024-04-18 |
| 1 ILS = | 3.6797 BWP | 0.2718 ILS = | 1 BWP | 2024-04-17 |
| 1 ILS = | 3.6731 BWP | 0.2722 ILS = | 1 BWP | 2024-04-16 |
| 1 ILS = | 3.6961 BWP | 0.2706 ILS = | 1 BWP | 2024-04-15 |
| 1 ILS = | 3.6322 BWP | 0.2753 ILS = | 1 BWP | 2024-04-14 |
| 1 ILS = | 3.639 BWP | 0.2748 ILS = | 1 BWP | 2024-04-13 |
| 1 ILS = | 3.6431 BWP | 0.2745 ILS = | 1 BWP | 2024-04-12 |
| 1 ILS = | 3.6493 BWP | 0.274 ILS = | 1 BWP | 2024-04-11 |
| 1 ILS = | 3.6577 BWP | 0.2734 ILS = | 1 BWP | 2024-04-10 |
| 1 ILS = | 3.6827 BWP | 0.2715 ILS = | 1 BWP | 2024-04-09 |
| 1 ILS = | 3.6661 BWP | 0.2728 ILS = | 1 BWP | 2024-04-08 |
| 1 ILS = | 3.6106 BWP | 0.277 ILS = | 1 BWP | 2024-04-07 |
| 1 ILS = | 3.6106 BWP | 0.277 ILS = | 1 BWP | 2024-04-06 |
| 1 ILS = | 3.638 BWP | 0.2749 ILS = | 1 BWP | 2024-04-05 |
| 1 ILS = | 3.6735 BWP | 0.2722 ILS = | 1 BWP | 2024-04-04 |
| 1 ILS = | 3.6722 BWP | 0.2723 ILS = | 1 BWP | 2024-04-03 |
| 1 ILS = | 3.7175 BWP | 0.269 ILS = | 1 BWP | 2024-04-02 |
| 1 ILS = | 3.7499 BWP | 0.2667 ILS = | 1 BWP | 2024-04-01 |
| 1 ILS = | 3.7199 BWP | 0.2688 ILS = | 1 BWP | 2024-03-31 |
| 1 ILS = | 3.7199 BWP | 0.2688 ILS = | 1 BWP | 2024-03-30 |
| 1 ILS = | 3.7485 BWP | 0.2668 ILS = | 1 BWP | 2024-03-29 |
| 1 ILS = | 3.7188 BWP | 0.2689 ILS = | 1 BWP | 2024-03-28 |
| 1 ILS = | 3.7444 BWP | 0.2671 ILS = | 1 BWP | 2024-03-27 |
| 1 ILS = | 3.7381 BWP | 0.2675 ILS = | 1 BWP | 2024-03-26 |
| 1 ILS = | 3.7885 BWP | 0.264 ILS = | 1 BWP | 2024-03-25 |
| 1 ILS = | 3.761 BWP | 0.2659 ILS = | 1 BWP | 2024-03-24 |
| 1 ILS = | 3.761 BWP | 0.2659 ILS = | 1 BWP | 2024-03-23 |
| 1 ILS = | 3.79 BWP | 0.2639 ILS = | 1 BWP | 2024-03-22 |
| 1 ILS = | 3.7507 BWP | 0.2666 ILS = | 1 BWP | 2024-03-21 |
| 1 ILS = | 3.7242 BWP | 0.2685 ILS = | 1 BWP | 2024-03-20 |
| 1 ILS = | 3.7377 BWP | 0.2675 ILS = | 1 BWP | 2024-03-19 |
| 1 ILS = | 3.7253 BWP | 0.2684 ILS = | 1 BWP | 2024-03-18 |
| 1 ILS = | 3.692 BWP | 0.2709 ILS = | 1 BWP | 2024-03-17 |
| 1 ILS = | 3.692 BWP | 0.2709 ILS = | 1 BWP | 2024-03-16 |
| 1 ILS = | 3.7346 BWP | 0.2678 ILS = | 1 BWP | 2024-03-15 |
| 1 ILS = | 3.7286 BWP | 0.2682 ILS = | 1 BWP | 2024-03-14 |
| 1 ILS = | 3.7026 BWP | 0.2701 ILS = | 1 BWP | 2024-03-13 |
| 1 ILS = | 3.7134 BWP | 0.2693 ILS = | 1 BWP | 2024-03-12 |
| 1 ILS = | 3.7693 BWP | 0.2653 ILS = | 1 BWP | 2024-03-11 |
| 1 ILS = | 3.7924 BWP | 0.2637 ILS = | 1 BWP | 2024-03-10 |
| 1 ILS = | 3.7924 BWP | 0.2637 ILS = | 1 BWP | 2024-03-09 |
| 1 ILS = | 3.7952 BWP | 0.2635 ILS = | 1 BWP | 2024-03-08 |
| 1 ILS = | 3.7931 BWP | 0.2636 ILS = | 1 BWP | 2024-03-07 |
| 1 ILS = | 3.8041 BWP | 0.2629 ILS = | 1 BWP | 2024-03-06 |
| 1 ILS = | 3.8269 BWP | 0.2613 ILS = | 1 BWP | 2024-03-05 |
| 1 ILS = | 3.8605 BWP | 0.259 ILS = | 1 BWP | 2024-03-04 |
| 1 ILS = | 3.8498 BWP | 0.2598 ILS = | 1 BWP | 2024-03-03 |
| 1 ILS = | 3.8498 BWP | 0.2598 ILS = | 1 BWP | 2024-03-02 |
| 1 ILS = | 3.862 BWP | 0.2589 ILS = | 1 BWP | 2024-03-01 |
| 1 ILS = | 3.8414 BWP | 0.2603 ILS = | 1 BWP | 2024-02-29 |
| 1 ILS = | 3.8051 BWP | 0.2628 ILS = | 1 BWP | 2024-02-28 |
| 1 ILS = | 3.8058 BWP | 0.2628 ILS = | 1 BWP | 2024-02-27 |
| 1 ILS = | 3.7932 BWP | 0.2636 ILS = | 1 BWP | 2024-02-26 |
| 1 ILS = | 3.7978 BWP | 0.2633 ILS = | 1 BWP | 2024-02-25 |
| 1 ILS = | 3.7978 BWP | 0.2633 ILS = | 1 BWP | 2024-02-24 |
| 1 ILS = | 3.7727 BWP | 0.2651 ILS = | 1 BWP | 2024-02-23 |
| 1 ILS = | 3.7376 BWP | 0.2676 ILS = | 1 BWP | 2024-02-22 |
| 1 ILS = | 3.7161 BWP | 0.2691 ILS = | 1 BWP | 2024-02-21 |
| 1 ILS = | 3.7493 BWP | 0.2667 ILS = | 1 BWP | 2024-02-20 |
| 1 ILS = | 3.7932 BWP | 0.2636 ILS = | 1 BWP | 2024-02-19 |
| 1 ILS = | 3.7966 BWP | 0.2634 ILS = | 1 BWP | 2024-02-18 |
| 1 ILS = | 3.7976 BWP | 0.2633 ILS = | 1 BWP | 2024-02-17 |
| 1 ILS = | 3.7977 BWP | 0.2633 ILS = | 1 BWP | 2024-02-16 |
| 1 ILS = | 3.7979 BWP | 0.2633 ILS = | 1 BWP | 2024-02-15 |
| 1 ILS = | 3.7582 BWP | 0.2661 ILS = | 1 BWP | 2024-02-14 |
| 1 ILS = | 3.76 BWP | 0.266 ILS = | 1 BWP | 2024-02-13 |
| 1 ILS = | 3.7221 BWP | 0.2687 ILS = | 1 BWP | 2024-02-12 |
| 1 ILS = | 3.7358 BWP | 0.2677 ILS = | 1 BWP | 2024-02-11 |
| 1 ILS = | 3.7358 BWP | 0.2677 ILS = | 1 BWP | 2024-02-10 |
| 1 ILS = | 3.72 BWP | 0.2688 ILS = | 1 BWP | 2024-02-09 |
| 1 ILS = | 3.7248 BWP | 0.2685 ILS = | 1 BWP | 2024-02-08 |
| 1 ILS = | 3.745 BWP | 0.267 ILS = | 1 BWP | 2024-02-07 |
| 1 ILS = | 3.7467 BWP | 0.2669 ILS = | 1 BWP | 2024-02-06 |
| 1 ILS = | 3.7207 BWP | 0.2688 ILS = | 1 BWP | 2024-02-05 |
| 1 ILS = | 3.7309 BWP | 0.268 ILS = | 1 BWP | 2024-02-04 |
| 1 ILS = | 3.7309 BWP | 0.268 ILS = | 1 BWP | 2024-02-03 |
| 1 ILS = | 3.7118 BWP | 0.2694 ILS = | 1 BWP | 2024-02-02 |
| 1 ILS = | 3.7292 BWP | 0.2682 ILS = | 1 BWP | 2024-02-01 |
| 1 ILS = | 3.7523 BWP | 0.2665 ILS = | 1 BWP | 2024-01-31 |
| 1 ILS = | 3.7228 BWP | 0.2686 ILS = | 1 BWP | 2024-01-30 |
| 1 ILS = | 3.6944 BWP | 0.2707 ILS = | 1 BWP | 2024-01-29 |
| 1 ILS = | 3.6915 BWP | 0.2709 ILS = | 1 BWP | 2024-01-28 |
| 1 ILS = | 3.6915 BWP | 0.2709 ILS = | 1 BWP | 2024-01-27 |
| 1 ILS = | 3.7015 BWP | 0.2702 ILS = | 1 BWP | 2024-01-26 |
| 1 ILS = | 3.6786 BWP | 0.2718 ILS = | 1 BWP | 2024-01-25 |
| 1 ILS = | 3.693 BWP | 0.2708 ILS = | 1 BWP | 2024-01-24 |
| 1 ILS = | 3.6395 BWP | 0.2748 ILS = | 1 BWP | 2024-01-23 |
| 1 ILS = | 3.6218 BWP | 0.2761 ILS = | 1 BWP | 2024-01-22 |
| 1 ILS = | 3.6425 BWP | 0.2745 ILS = | 1 BWP | 2024-01-21 |
| 1 ILS = | 3.6541 BWP | 0.2737 ILS = | 1 BWP | 2024-01-20 |
| 1 ILS = | 3.6444 BWP | 0.2744 ILS = | 1 BWP | 2024-01-19 |
| 1 ILS = | 3.6153 BWP | 0.2766 ILS = | 1 BWP | 2024-01-18 |
| 1 ILS = | 3.6145 BWP | 0.2767 ILS = | 1 BWP | 2024-01-17 |
| 1 ILS = | 3.5952 BWP | 0.2781 ILS = | 1 BWP | 2024-01-16 |
| 1 ILS = | 3.6149 BWP | 0.2766 ILS = | 1 BWP | 2024-01-15 |
| 1 ILS = | 3.623 BWP | 0.276 ILS = | 1 BWP | 2024-01-14 |
| 1 ILS = | 3.623 BWP | 0.276 ILS = | 1 BWP | 2024-01-13 |
| 1 ILS = | 3.6184 BWP | 0.2764 ILS = | 1 BWP | 2024-01-12 |
| 1 ILS = | 3.5936 BWP | 0.2783 ILS = | 1 BWP | 2024-01-11 |
| 1 ILS = | 3.5989 BWP | 0.2779 ILS = | 1 BWP | 2024-01-10 |
| 1 ILS = | 3.6387 BWP | 0.2748 ILS = | 1 BWP | 2024-01-09 |
| 1 ILS = | 3.6527 BWP | 0.2738 ILS = | 1 BWP | 2024-01-08 |
| 1 ILS = | 3.6781 BWP | 0.2719 ILS = | 1 BWP | 2024-01-07 |
| 1 ILS = | 3.6781 BWP | 0.2719 ILS = | 1 BWP | 2024-01-06 |
| 1 ILS = | 3.6707 BWP | 0.2724 ILS = | 1 BWP | 2024-01-05 |
| 1 ILS = | 3.7209 BWP | 0.2688 ILS = | 1 BWP | 2024-01-04 |
| 1 ILS = | 3.6748 BWP | 0.2721 ILS = | 1 BWP | 2024-01-03 |
| 1 ILS = | 3.716 BWP | 0.2691 ILS = | 1 BWP | 2024-01-02 |
| 1 ILS = | 3.7314 BWP | 0.268 ILS = | 1 BWP | 2024-01-01 |
| 1 ILS = | 3.7298 BWP | 0.2681 ILS = | 1 BWP | 2023-12-31 |
| 1 ILS = | 3.723 BWP | 0.2686 ILS = | 1 BWP | 2023-12-30 |
| 1 ILS = | 3.7303 BWP | 0.2681 ILS = | 1 BWP | 2023-12-29 |
| 1 ILS = | 3.6935 BWP | 0.2707 ILS = | 1 BWP | 2023-12-28 |
| 1 ILS = | 3.7143 BWP | 0.2692 ILS = | 1 BWP | 2023-12-27 |
| 1 ILS = | 3.703 BWP | 0.27 ILS = | 1 BWP | 2023-12-26 |
| 1 ILS = | 3.7166 BWP | 0.2691 ILS = | 1 BWP | 2023-12-25 |
| 1 ILS = | 3.7158 BWP | 0.2691 ILS = | 1 BWP | 2023-12-24 |
| 1 ILS = | 3.7158 BWP | 0.2691 ILS = | 1 BWP | 2023-12-23 |
| 1 ILS = | 3.7011 BWP | 0.2702 ILS = | 1 BWP | 2023-12-22 |
| 1 ILS = | 3.7059 BWP | 0.2698 ILS = | 1 BWP | 2023-12-21 |
| 1 ILS = | 3.6848 BWP | 0.2714 ILS = | 1 BWP | 2023-12-20 |
| 1 ILS = | 3.6838 BWP | 0.2715 ILS = | 1 BWP | 2023-12-19 |
| 1 ILS = | 3.6715 BWP | 0.2724 ILS = | 1 BWP | 2023-12-18 |
| 1 ILS = | 3.6558 BWP | 0.2735 ILS = | 1 BWP | 2023-12-17 |
| 1 ILS = | 3.6558 BWP | 0.2735 ILS = | 1 BWP | 2023-12-16 |
| 1 ILS = | 3.656 BWP | 0.2735 ILS = | 1 BWP | 2023-12-15 |
| 1 ILS = | 3.6912 BWP | 0.2709 ILS = | 1 BWP | 2023-12-14 |
| 1 ILS = | 3.683 BWP | 0.2715 ILS = | 1 BWP | 2023-12-13 |
| 1 ILS = | 3.6971 BWP | 0.2705 ILS = | 1 BWP | 2023-12-12 |
| 1 ILS = | 3.6698 BWP | 0.2725 ILS = | 1 BWP | 2023-12-11 |
| 1 ILS = | 3.6792 BWP | 0.2718 ILS = | 1 BWP | 2023-12-10 |
| 1 ILS = | 3.6792 BWP | 0.2718 ILS = | 1 BWP | 2023-12-09 |
| 1 ILS = | 3.6687 BWP | 0.2726 ILS = | 1 BWP | 2023-12-08 |
| 1 ILS = | 3.6942 BWP | 0.2707 ILS = | 1 BWP | 2023-12-07 |
| 1 ILS = | 3.6847 BWP | 0.2714 ILS = | 1 BWP | 2023-12-06 |
| 1 ILS = | 3.6435 BWP | 0.2745 ILS = | 1 BWP | 2023-12-05 |
| 1 ILS = | 3.6593 BWP | 0.2733 ILS = | 1 BWP | 2023-12-04 |
| 1 ILS = | 3.6413 BWP | 0.2746 ILS = | 1 BWP | 2023-12-03 |
| 1 ILS = | 3.6414 BWP | 0.2746 ILS = | 1 BWP | 2023-12-02 |
| 1 ILS = | 3.6428 BWP | 0.2745 ILS = | 1 BWP | 2023-12-01 |
| 1 ILS = | 3.6322 BWP | 0.2753 ILS = | 1 BWP | 2023-11-30 |
| 1 ILS = | 3.664 BWP | 0.2729 ILS = | 1 BWP | 2023-11-29 |
| 1 ILS = | 3.6426 BWP | 0.2745 ILS = | 1 BWP | 2023-11-28 |
| 1 ILS = | 3.6351 BWP | 0.2751 ILS = | 1 BWP | 2023-11-27 |
| 1 ILS = | 3.6278 BWP | 0.2756 ILS = | 1 BWP | 2023-11-26 |
| 1 ILS = | 3.6375 BWP | 0.2749 ILS = | 1 BWP | 2023-11-25 |
| 1 ILS = | 3.6295 BWP | 0.2755 ILS = | 1 BWP | 2023-11-24 |
| 1 ILS = | 3.6288 BWP | 0.2756 ILS = | 1 BWP | 2023-11-23 |
| 1 ILS = | 3.609 BWP | 0.2771 ILS = | 1 BWP | 2023-11-22 |
| 1 ILS = | 3.6138 BWP | 0.2767 ILS = | 1 BWP | 2023-11-21 |
| 1 ILS = | 3.5843 BWP | 0.279 ILS = | 1 BWP | 2023-11-20 |
| 1 ILS = | 3.5913 BWP | 0.2785 ILS = | 1 BWP | 2023-11-19 |
| 1 ILS = | 3.5913 BWP | 0.2785 ILS = | 1 BWP | 2023-11-18 |
| 1 ILS = | 3.6138 BWP | 0.2767 ILS = | 1 BWP | 2023-11-17 |
| 1 ILS = | 3.5445 BWP | 0.2821 ILS = | 1 BWP | 2023-11-16 |
| 1 ILS = | 3.558 BWP | 0.2811 ILS = | 1 BWP | 2023-11-15 |
| 1 ILS = | 3.5594 BWP | 0.2809 ILS = | 1 BWP | 2023-11-14 |
| 1 ILS = | 3.5236 BWP | 0.2838 ILS = | 1 BWP | 2023-11-13 |
| 1 ILS = | 3.508 BWP | 0.2851 ILS = | 1 BWP | 2023-11-12 |
| 1 ILS = | 3.508 BWP | 0.2851 ILS = | 1 BWP | 2023-11-11 |
| 1 ILS = | 3.5161 BWP | 0.2844 ILS = | 1 BWP | 2023-11-10 |
| 1 ILS = | 3.5001 BWP | 0.2857 ILS = | 1 BWP | 2023-11-09 |
| 1 ILS = | 3.5022 BWP | 0.2855 ILS = | 1 BWP | 2023-11-08 |
| 1 ILS = | 3.4772 BWP | 0.2876 ILS = | 1 BWP | 2023-11-07 |
| 1 ILS = | 3.4563 BWP | 0.2893 ILS = | 1 BWP | 2023-11-06 |
| 1 ILS = | 3.4183 BWP | 0.2925 ILS = | 1 BWP | 2023-11-05 |
| 1 ILS = | 3.4183 BWP | 0.2925 ILS = | 1 BWP | 2023-11-04 |
| 1 ILS = | 3.4018 BWP | 0.294 ILS = | 1 BWP | 2023-11-03 |
| 1 ILS = | 3.4078 BWP | 0.2934 ILS = | 1 BWP | 2023-11-02 |
| 1 ILS = | 3.3839 BWP | 0.2955 ILS = | 1 BWP | 2023-11-01 |
| 1 ILS = | 3.3885 BWP | 0.2951 ILS = | 1 BWP | 2023-10-31 |
| 1 ILS = | 3.3801 BWP | 0.2958 ILS = | 1 BWP | 2023-10-30 |
| 1 ILS = | 3.3753 BWP | 0.2963 ILS = | 1 BWP | 2023-10-29 |
| 1 ILS = | 3.3753 BWP | 0.2963 ILS = | 1 BWP | 2023-10-28 |
| 1 ILS = | 3.3731 BWP | 0.2965 ILS = | 1 BWP | 2023-10-27 |
| 1 ILS = | 3.3845 BWP | 0.2955 ILS = | 1 BWP | 2023-10-26 |
| 1 ILS = | 3.3897 BWP | 0.295 ILS = | 1 BWP | 2023-10-25 |
| 1 ILS = | 3.3612 BWP | 0.2975 ILS = | 1 BWP | 2023-10-24 |
| 1 ILS = | 3.3849 BWP | 0.2954 ILS = | 1 BWP | 2023-10-23 |
| 1 ILS = | 3.382 BWP | 0.2957 ILS = | 1 BWP | 2023-10-22 |
| 1 ILS = | 3.382 BWP | 0.2957 ILS = | 1 BWP | 2023-10-21 |
| 1 ILS = | 3.3812 BWP | 0.2957 ILS = | 1 BWP | 2023-10-20 |
| 1 ILS = | 3.4003 BWP | 0.2941 ILS = | 1 BWP | 2023-10-19 |
| 1 ILS = | 3.3969 BWP | 0.2944 ILS = | 1 BWP | 2023-10-18 |
| 1 ILS = | 3.4035 BWP | 0.2938 ILS = | 1 BWP | 2023-10-17 |
| 1 ILS = | 3.4435 BWP | 0.2904 ILS = | 1 BWP | 2023-10-16 |
| 1 ILS = | 3.4555 BWP | 0.2894 ILS = | 1 BWP | 2023-10-15 |
| 1 ILS = | 3.4555 BWP | 0.2894 ILS = | 1 BWP | 2023-10-14 |
| 1 ILS = | 3.4607 BWP | 0.289 ILS = | 1 BWP | 2023-10-13 |
| 1 ILS = | 3.4499 BWP | 0.2899 ILS = | 1 BWP | 2023-10-12 |
| 1 ILS = | 3.4728 BWP | 0.2879 ILS = | 1 BWP | 2023-10-11 |
| 1 ILS = | 3.4886 BWP | 0.2867 ILS = | 1 BWP | 2023-10-10 |
| 1 ILS = | 3.5205 BWP | 0.2841 ILS = | 1 BWP | 2023-10-09 |
| 1 ILS = | 3.5669 BWP | 0.2804 ILS = | 1 BWP | 2023-10-08 |
| 1 ILS = | 3.5669 BWP | 0.2804 ILS = | 1 BWP | 2023-10-07 |
| 1 ILS = | 3.5912 BWP | 0.2785 ILS = | 1 BWP | 2023-10-06 |
| 1 ILS = | 3.5779 BWP | 0.2795 ILS = | 1 BWP | 2023-10-05 |
| 1 ILS = | 3.5633 BWP | 0.2806 ILS = | 1 BWP | 2023-10-04 |
| 1 ILS = | 3.6066 BWP | 0.2773 ILS = | 1 BWP | 2023-10-03 |
| 1 ILS = | 3.5765 BWP | 0.2796 ILS = | 1 BWP | 2023-10-02 |
| 1 ILS = | 3.5917 BWP | 0.2784 ILS = | 1 BWP | 2023-10-01 |
| 1 ILS = | 3.5917 BWP | 0.2784 ILS = | 1 BWP | 2023-09-30 |
| 1 ILS = | 3.5947 BWP | 0.2782 ILS = | 1 BWP | 2023-09-29 |
| 1 ILS = | 3.5978 BWP | 0.2779 ILS = | 1 BWP | 2023-09-28 |
| 1 ILS = | 3.5851 BWP | 0.2789 ILS = | 1 BWP | 2023-09-27 |
| 1 ILS = | 3.5784 BWP | 0.2795 ILS = | 1 BWP | 2023-09-26 |
| 1 ILS = | 3.5727 BWP | 0.2799 ILS = | 1 BWP | 2023-09-25 |
| 1 ILS = | 3.5656 BWP | 0.2805 ILS = | 1 BWP | 2023-09-24 |
| 1 ILS = | 3.5656 BWP | 0.2805 ILS = | 1 BWP | 2023-09-23 |
| 1 ILS = | 3.576 BWP | 0.2796 ILS = | 1 BWP | 2023-09-22 |
| 1 ILS = | 3.6019 BWP | 0.2776 ILS = | 1 BWP | 2023-09-21 |
| 1 ILS = | 3.5873 BWP | 0.2788 ILS = | 1 BWP | 2023-09-20 |
| 1 ILS = | 3.5868 BWP | 0.2788 ILS = | 1 BWP | 2023-09-19 |
| 1 ILS = | 3.5728 BWP | 0.2799 ILS = | 1 BWP | 2023-09-18 |
| 1 ILS = | 3.5881 BWP | 0.2787 ILS = | 1 BWP | 2023-09-17 |
| 1 ILS = | 3.5881 BWP | 0.2787 ILS = | 1 BWP | 2023-09-16 |
| 1 ILS = | 3.6023 BWP | 0.2776 ILS = | 1 BWP | 2023-09-15 |
| 1 ILS = | 3.5628 BWP | 0.2807 ILS = | 1 BWP | 2023-09-14 |
| 1 ILS = | 3.5554 BWP | 0.2813 ILS = | 1 BWP | 2023-09-13 |
| 1 ILS = | 3.5851 BWP | 0.2789 ILS = | 1 BWP | 2023-09-12 |
| 1 ILS = | 3.5575 BWP | 0.2811 ILS = | 1 BWP | 2023-09-11 |
| 1 ILS = | 3.5575 BWP | 0.2811 ILS = | 1 BWP | 2023-09-10 |
| 1 ILS = | 3.5612 BWP | 0.2808 ILS = | 1 BWP | 2023-09-09 |
| 1 ILS = | 3.5717 BWP | 0.28 ILS = | 1 BWP | 2023-09-08 |
| 1 ILS = | 3.5697 BWP | 0.2801 ILS = | 1 BWP | 2023-09-07 |
| 1 ILS = | 3.5978 BWP | 0.2779 ILS = | 1 BWP | 2023-09-06 |
| 1 ILS = | 3.5801 BWP | 0.2793 ILS = | 1 BWP | 2023-09-05 |
| 1 ILS = | 3.5624 BWP | 0.2807 ILS = | 1 BWP | 2023-09-04 |
| 1 ILS = | 3.5737 BWP | 0.2798 ILS = | 1 BWP | 2023-09-03 |
| 1 ILS = | 3.5737 BWP | 0.2798 ILS = | 1 BWP | 2023-09-02 |
| 1 ILS = | 3.5829 BWP | 0.2791 ILS = | 1 BWP | 2023-09-01 |
| 1 ILS = | 3.5258 BWP | 0.2836 ILS = | 1 BWP | 2023-08-31 |
| 1 ILS = | 3.5265 BWP | 0.2836 ILS = | 1 BWP | 2023-08-30 |
| 1 ILS = | 3.5525 BWP | 0.2815 ILS = | 1 BWP | 2023-08-29 |
| 1 ILS = | 3.5552 BWP | 0.2813 ILS = | 1 BWP | 2023-08-28 |
| 1 ILS = | 3.5505 BWP | 0.2817 ILS = | 1 BWP | 2023-08-27 |
| 1 ILS = | 3.5505 BWP | 0.2817 ILS = | 1 BWP | 2023-08-26 |
| 1 ILS = | 3.568 BWP | 0.2803 ILS = | 1 BWP | 2023-08-25 |
| 1 ILS = | 3.5595 BWP | 0.2809 ILS = | 1 BWP | 2023-08-24 |
| 1 ILS = | 3.5943 BWP | 0.2782 ILS = | 1 BWP | 2023-08-23 |
| 1 ILS = | 3.5986 BWP | 0.2779 ILS = | 1 BWP | 2023-08-22 |
| 1 ILS = | 3.5794 BWP | 0.2794 ILS = | 1 BWP | 2023-08-21 |
| 1 ILS = | 3.5758 BWP | 0.2797 ILS = | 1 BWP | 2023-08-20 |
| 1 ILS = | 3.5846 BWP | 0.279 ILS = | 1 BWP | 2023-08-19 |
| 1 ILS = | 3.585 BWP | 0.2789 ILS = | 1 BWP | 2023-08-18 |
| 1 ILS = | 3.6168 BWP | 0.2765 ILS = | 1 BWP | 2023-08-17 |
| 1 ILS = | 3.6414 BWP | 0.2746 ILS = | 1 BWP | 2023-08-16 |
| 1 ILS = | 3.618 BWP | 0.2764 ILS = | 1 BWP | 2023-08-15 |
| 1 ILS = | 3.6307 BWP | 0.2754 ILS = | 1 BWP | 2023-08-14 |
| 1 ILS = | 3.63 BWP | 0.2755 ILS = | 1 BWP | 2023-08-13 |
| 1 ILS = | 3.63 BWP | 0.2755 ILS = | 1 BWP | 2023-08-12 |
| 1 ILS = | 3.6259 BWP | 0.2758 ILS = | 1 BWP | 2023-08-11 |
| 1 ILS = | 3.6387 BWP | 0.2748 ILS = | 1 BWP | 2023-08-10 |
| 1 ILS = | 3.6247 BWP | 0.2759 ILS = | 1 BWP | 2023-08-09 |
| 1 ILS = | 3.6282 BWP | 0.2756 ILS = | 1 BWP | 2023-08-08 |
| 1 ILS = | 3.6366 BWP | 0.275 ILS = | 1 BWP | 2023-08-07 |
| 1 ILS = | 3.6547 BWP | 0.2736 ILS = | 1 BWP | 2023-08-06 |
| 1 ILS = | 3.6547 BWP | 0.2736 ILS = | 1 BWP | 2023-08-05 |
| 1 ILS = | 3.633 BWP | 0.2753 ILS = | 1 BWP | 2023-08-04 |
| 1 ILS = | 3.6326 BWP | 0.2753 ILS = | 1 BWP | 2023-08-03 |
| 1 ILS = | 3.6023 BWP | 0.2776 ILS = | 1 BWP | 2023-08-02 |
| 1 ILS = | 3.5931 BWP | 0.2783 ILS = | 1 BWP | 2023-08-01 |
| 1 ILS = | 3.5257 BWP | 0.2836 ILS = | 1 BWP | 2023-07-31 |
| 1 ILS = | 3.5163 BWP | 0.2844 ILS = | 1 BWP | 2023-07-30 |
| 1 ILS = | 3.5163 BWP | 0.2844 ILS = | 1 BWP | 2023-07-29 |
| 1 ILS = | 3.5467 BWP | 0.282 ILS = | 1 BWP | 2023-07-28 |
| 1 ILS = | 3.5253 BWP | 0.2837 ILS = | 1 BWP | 2023-07-27 |
| 1 ILS = | 3.5128 BWP | 0.2847 ILS = | 1 BWP | 2023-07-26 |
| 1 ILS = | 3.544 BWP | 0.2822 ILS = | 1 BWP | 2023-07-25 |
| 1 ILS = | 3.6405 BWP | 0.2747 ILS = | 1 BWP | 2023-07-24 |
| 1 ILS = | 3.6323 BWP | 0.2753 ILS = | 1 BWP | 2023-07-23 |
| 1 ILS = | 3.6323 BWP | 0.2753 ILS = | 1 BWP | 2023-07-22 |
| 1 ILS = | 3.6353 BWP | 0.2751 ILS = | 1 BWP | 2023-07-21 |
| 1 ILS = | 3.6506 BWP | 0.2739 ILS = | 1 BWP | 2023-07-20 |
| 1 ILS = | 3.6628 BWP | 0.273 ILS = | 1 BWP | 2023-07-19 |
| 1 ILS = | 3.6024 BWP | 0.2776 ILS = | 1 BWP | 2023-07-18 |
| 1 ILS = | 3.6147 BWP | 0.2766 ILS = | 1 BWP | 2023-07-17 |
| 1 ILS = | 3.6297 BWP | 0.2755 ILS = | 1 BWP | 2023-07-16 |
| 1 ILS = | 3.6297 BWP | 0.2755 ILS = | 1 BWP | 2023-07-15 |
| 1 ILS = | 3.6185 BWP | 0.2764 ILS = | 1 BWP | 2023-07-14 |
| 1 ILS = | 3.6122 BWP | 0.2768 ILS = | 1 BWP | 2023-07-13 |
| 1 ILS = | 3.6439 BWP | 0.2744 ILS = | 1 BWP | 2023-07-12 |
| 1 ILS = | 3.616 BWP | 0.2766 ILS = | 1 BWP | 2023-07-11 |
| 1 ILS = | 3.6331 BWP | 0.2752 ILS = | 1 BWP | 2023-07-10 |
| 1 ILS = | 3.6412 BWP | 0.2746 ILS = | 1 BWP | 2023-07-09 |
| 1 ILS = | 3.6412 BWP | 0.2746 ILS = | 1 BWP | 2023-07-08 |
| 1 ILS = | 3.6458 BWP | 0.2743 ILS = | 1 BWP | 2023-07-07 |
| 1 ILS = | 3.6547 BWP | 0.2736 ILS = | 1 BWP | 2023-07-06 |
| 1 ILS = | 3.6258 BWP | 0.2758 ILS = | 1 BWP | 2023-07-05 |
| 1 ILS = | 3.6209 BWP | 0.2762 ILS = | 1 BWP | 2023-07-04 |
| 1 ILS = | 3.6367 BWP | 0.275 ILS = | 1 BWP | 2023-07-03 |
| 1 ILS = | 3.6583 BWP | 0.2734 ILS = | 1 BWP | 2023-07-02 |
| 1 ILS = | 3.6583 BWP | 0.2734 ILS = | 1 BWP | 2023-07-01 |
| 1 ILS = | 3.6356 BWP | 0.2751 ILS = | 1 BWP | 2023-06-30 |
| 1 ILS = | 3.6594 BWP | 0.2733 ILS = | 1 BWP | 2023-06-29 |
| 1 ILS = | 3.6342 BWP | 0.2752 ILS = | 1 BWP | 2023-06-28 |
| 1 ILS = | 3.6909 BWP | 0.2709 ILS = | 1 BWP | 2023-06-27 |
| 1 ILS = | 3.6882 BWP | 0.2711 ILS = | 1 BWP | 2023-06-26 |
| 1 ILS = | 3.6785 BWP | 0.2719 ILS = | 1 BWP | 2023-06-25 |
| 1 ILS = | 3.6743 BWP | 0.2722 ILS = | 1 BWP | 2023-06-23 |
| 1 ILS = | 3.6497 BWP | 0.274 ILS = | 1 BWP | 2023-06-22 |
| 1 ILS = | 3.6669 BWP | 0.2727 ILS = | 1 BWP | 2023-06-21 |
| 1 ILS = | 3.6616 BWP | 0.2731 ILS = | 1 BWP | 2023-06-20 |
| 1 ILS = | 3.7211 BWP | 0.2687 ILS = | 1 BWP | 2023-06-19 |
| 1 ILS = | 3.7114 BWP | 0.2694 ILS = | 1 BWP | 2023-06-18 |
| 1 ILS = | 3.7152 BWP | 0.2692 ILS = | 1 BWP | 2023-06-17 |
| 1 ILS = | 3.717 BWP | 0.269 ILS = | 1 BWP | 2023-06-16 |
| 1 ILS = | 3.7178 BWP | 0.269 ILS = | 1 BWP | 2023-06-15 |
| 1 ILS = | 3.7727 BWP | 0.2651 ILS = | 1 BWP | 2023-06-14 |
| 1 ILS = | 3.7277 BWP | 0.2683 ILS = | 1 BWP | 2023-06-13 |
| 1 ILS = | 3.7556 BWP | 0.2663 ILS = | 1 BWP | 2023-06-12 |
| 1 ILS = | 3.7482 BWP | 0.2668 ILS = | 1 BWP | 2023-06-11 |
| 1 ILS = | 3.7482 BWP | 0.2668 ILS = | 1 BWP | 2023-06-10 |
| 1 ILS = | 3.6855 BWP | 0.2713 ILS = | 1 BWP | 2023-06-09 |
| 1 ILS = | 3.7063 BWP | 0.2698 ILS = | 1 BWP | 2023-06-08 |
| 1 ILS = | 3.6811 BWP | 0.2717 ILS = | 1 BWP | 2023-06-07 |
| 1 ILS = | 3.67 BWP | 0.2725 ILS = | 1 BWP | 2023-06-06 |
| 1 ILS = | 3.6686 BWP | 0.2726 ILS = | 1 BWP | 2023-06-05 |
| 1 ILS = | 3.6577 BWP | 0.2734 ILS = | 1 BWP | 2023-06-04 |
| 1 ILS = | 3.6444 BWP | 0.2744 ILS = | 1 BWP | 2023-06-03 |
| 1 ILS = | 3.6649 BWP | 0.2729 ILS = | 1 BWP | 2023-06-02 |
| 1 ILS = | 3.692 BWP | 0.2709 ILS = | 1 BWP | 2023-06-01 |
| 1 ILS = | 3.7142 BWP | 0.2692 ILS = | 1 BWP | 2023-05-31 |
| 1 ILS = | 3.6876 BWP | 0.2712 ILS = | 1 BWP | 2023-05-30 |
| 1 ILS = | 3.6884 BWP | 0.2711 ILS = | 1 BWP | 2023-05-29 |
| 1 ILS = | 3.6812 BWP | 0.2716 ILS = | 1 BWP | 2023-05-28 |
| 1 ILS = | 3.6812 BWP | 0.2716 ILS = | 1 BWP | 2023-05-27 |
| 1 ILS = | 3.6572 BWP | 0.2734 ILS = | 1 BWP | 2023-05-26 |
| 1 ILS = | 3.6459 BWP | 0.2743 ILS = | 1 BWP | 2023-05-25 |
| 1 ILS = | 3.6753 BWP | 0.2721 ILS = | 1 BWP | 2023-05-24 |
| 1 ILS = | 3.7134 BWP | 0.2693 ILS = | 1 BWP | 2023-05-23 |
| 1 ILS = | 3.7218 BWP | 0.2687 ILS = | 1 BWP | 2023-05-22 |
| 1 ILS = | 3.7218 BWP | 0.2687 ILS = | 1 BWP | 2023-05-21 |
| 1 ILS = | 3.7321 BWP | 0.2679 ILS = | 1 BWP | 2023-05-20 |
| 1 ILS = | 3.7324 BWP | 0.2679 ILS = | 1 BWP | 2023-05-19 |
| 1 ILS = | 3.715 BWP | 0.2692 ILS = | 1 BWP | 2023-05-18 |
| 1 ILS = | 3.6877 BWP | 0.2712 ILS = | 1 BWP | 2023-05-17 |
| 1 ILS = | 3.6779 BWP | 0.2719 ILS = | 1 BWP | 2023-05-16 |
| 1 ILS = | 3.6669 BWP | 0.2727 ILS = | 1 BWP | 2023-05-15 |
| 1 ILS = | 3.6669 BWP | 0.2727 ILS = | 1 BWP | 2023-05-14 |
| 1 ILS = | 3.6813 BWP | 0.2716 ILS = | 1 BWP | 2023-05-13 |
| 1 ILS = | 3.6883 BWP | 0.2711 ILS = | 1 BWP | 2023-05-12 |
| 1 ILS = | 3.65 BWP | 0.274 ILS = | 1 BWP | 2023-05-11 |
| 1 ILS = | 3.6112 BWP | 0.2769 ILS = | 1 BWP | 2023-05-10 |
| 1 ILS = | 3.6373 BWP | 0.2749 ILS = | 1 BWP | 2023-05-09 |
| 1 ILS = | 3.633 BWP | 0.2753 ILS = | 1 BWP | 2023-05-08 |
| 1 ILS = | 3.633 BWP | 0.2753 ILS = | 1 BWP | 2023-05-07 |
| 1 ILS = | 3.633 BWP | 0.2753 ILS = | 1 BWP | 2023-05-06 |
| 1 ILS = | 3.5993 BWP | 0.2778 ILS = | 1 BWP | 2023-05-05 |