Last Year History for ILS/BHD
ILS |
BHD |
ILS |
BHD |
Date |
1 ILS = |
0.1006 BHD |
9.9413 ILS = |
1 BHD |
2024-05-02 |
1 ILS = |
0.1016 BHD |
9.8397 ILS = |
1 BHD |
2024-05-01 |
1 ILS = |
0.1007 BHD |
9.9343 ILS = |
1 BHD |
2024-04-30 |
1 ILS = |
0.1002 BHD |
9.9814 ILS = |
1 BHD |
2024-04-29 |
1 ILS = |
0.0987 BHD |
10.1296 ILS = |
1 BHD |
2024-04-28 |
1 ILS = |
0.0984 BHD |
10.1623 ILS = |
1 BHD |
2024-04-27 |
1 ILS = |
0.0989 BHD |
10.1067 ILS = |
1 BHD |
2024-04-26 |
1 ILS = |
0.0993 BHD |
10.0719 ILS = |
1 BHD |
2024-04-25 |
1 ILS = |
0.1002 BHD |
9.9789 ILS = |
1 BHD |
2024-04-24 |
1 ILS = |
0.0996 BHD |
10.0451 ILS = |
1 BHD |
2024-04-23 |
1 ILS = |
0.1004 BHD |
9.9568 ILS = |
1 BHD |
2024-04-22 |
1 ILS = |
0.1 BHD |
9.9957 ILS = |
1 BHD |
2024-04-21 |
1 ILS = |
0.1 BHD |
9.9957 ILS = |
1 BHD |
2024-04-20 |
1 ILS = |
0.0996 BHD |
10.0431 ILS = |
1 BHD |
2024-04-19 |
1 ILS = |
0.0995 BHD |
10.0536 ILS = |
1 BHD |
2024-04-18 |
1 ILS = |
0.1003 BHD |
9.9726 ILS = |
1 BHD |
2024-04-17 |
1 ILS = |
0.1 BHD |
10.0016 ILS = |
1 BHD |
2024-04-16 |
1 ILS = |
0.1015 BHD |
9.8538 ILS = |
1 BHD |
2024-04-15 |
1 ILS = |
0.0997 BHD |
10.0268 ILS = |
1 BHD |
2024-04-14 |
1 ILS = |
0.1 BHD |
10.0007 ILS = |
1 BHD |
2024-04-13 |
1 ILS = |
0.1001 BHD |
9.9923 ILS = |
1 BHD |
2024-04-12 |
1 ILS = |
0.1001 BHD |
9.9904 ILS = |
1 BHD |
2024-04-11 |
1 ILS = |
0.1016 BHD |
9.8437 ILS = |
1 BHD |
2024-04-10 |
1 ILS = |
0.1023 BHD |
9.7762 ILS = |
1 BHD |
2024-04-09 |
1 ILS = |
0.1015 BHD |
9.8514 ILS = |
1 BHD |
2024-04-08 |
1 ILS = |
0.1001 BHD |
9.9943 ILS = |
1 BHD |
2024-04-07 |
1 ILS = |
0.1001 BHD |
9.9943 ILS = |
1 BHD |
2024-04-06 |
1 ILS = |
0.1007 BHD |
9.9323 ILS = |
1 BHD |
2024-04-05 |
1 ILS = |
0.1017 BHD |
9.8306 ILS = |
1 BHD |
2024-04-04 |
1 ILS = |
0.1013 BHD |
9.8679 ILS = |
1 BHD |
2024-04-03 |
1 ILS = |
0.102 BHD |
9.8054 ILS = |
1 BHD |
2024-04-02 |
1 ILS = |
0.1029 BHD |
9.7226 ILS = |
1 BHD |
2024-04-01 |
1 ILS = |
0.102 BHD |
9.8011 ILS = |
1 BHD |
2024-03-31 |
1 ILS = |
0.102 BHD |
9.8011 ILS = |
1 BHD |
2024-03-30 |
1 ILS = |
0.1026 BHD |
9.7431 ILS = |
1 BHD |
2024-03-29 |
1 ILS = |
0.1022 BHD |
9.7801 ILS = |
1 BHD |
2024-03-28 |
1 ILS = |
0.1028 BHD |
9.7283 ILS = |
1 BHD |
2024-03-27 |
1 ILS = |
0.1028 BHD |
9.7318 ILS = |
1 BHD |
2024-03-26 |
1 ILS = |
0.1038 BHD |
9.632 ILS = |
1 BHD |
2024-03-25 |
1 ILS = |
0.1031 BHD |
9.7004 ILS = |
1 BHD |
2024-03-24 |
1 ILS = |
0.1031 BHD |
9.7004 ILS = |
1 BHD |
2024-03-23 |
1 ILS = |
0.1042 BHD |
9.5947 ILS = |
1 BHD |
2024-03-22 |
1 ILS = |
0.1041 BHD |
9.6087 ILS = |
1 BHD |
2024-03-21 |
1 ILS = |
0.1025 BHD |
9.7588 ILS = |
1 BHD |
2024-03-20 |
1 ILS = |
0.1029 BHD |
9.7211 ILS = |
1 BHD |
2024-03-19 |
1 ILS = |
0.1033 BHD |
9.6798 ILS = |
1 BHD |
2024-03-18 |
1 ILS = |
0.1024 BHD |
9.7635 ILS = |
1 BHD |
2024-03-17 |
1 ILS = |
0.1024 BHD |
9.7635 ILS = |
1 BHD |
2024-03-16 |
1 ILS = |
0.1032 BHD |
9.6906 ILS = |
1 BHD |
2024-03-15 |
1 ILS = |
0.1037 BHD |
9.6417 ILS = |
1 BHD |
2024-03-14 |
1 ILS = |
0.103 BHD |
9.7044 ILS = |
1 BHD |
2024-03-13 |
1 ILS = |
0.1032 BHD |
9.693 ILS = |
1 BHD |
2024-03-12 |
1 ILS = |
0.1048 BHD |
9.5449 ILS = |
1 BHD |
2024-03-11 |
1 ILS = |
0.1054 BHD |
9.4914 ILS = |
1 BHD |
2024-03-10 |
1 ILS = |
0.1054 BHD |
9.4914 ILS = |
1 BHD |
2024-03-09 |
1 ILS = |
0.1055 BHD |
9.4768 ILS = |
1 BHD |
2024-03-08 |
1 ILS = |
0.1049 BHD |
9.5365 ILS = |
1 BHD |
2024-03-07 |
1 ILS = |
0.1046 BHD |
9.561 ILS = |
1 BHD |
2024-03-06 |
1 ILS = |
0.1049 BHD |
9.5299 ILS = |
1 BHD |
2024-03-05 |
1 ILS = |
0.1058 BHD |
9.4502 ILS = |
1 BHD |
2024-03-04 |
1 ILS = |
0.1054 BHD |
9.492 ILS = |
1 BHD |
2024-03-03 |
1 ILS = |
0.1054 BHD |
9.492 ILS = |
1 BHD |
2024-03-02 |
1 ILS = |
0.1054 BHD |
9.4893 ILS = |
1 BHD |
2024-03-01 |
1 ILS = |
0.105 BHD |
9.5201 ILS = |
1 BHD |
2024-02-29 |
1 ILS = |
0.1041 BHD |
9.6057 ILS = |
1 BHD |
2024-02-28 |
1 ILS = |
0.104 BHD |
9.6163 ILS = |
1 BHD |
2024-02-27 |
1 ILS = |
0.1035 BHD |
9.6654 ILS = |
1 BHD |
2024-02-26 |
1 ILS = |
0.1037 BHD |
9.6444 ILS = |
1 BHD |
2024-02-25 |
1 ILS = |
0.1037 BHD |
9.6444 ILS = |
1 BHD |
2024-02-24 |
1 ILS = |
0.1035 BHD |
9.6614 ILS = |
1 BHD |
2024-02-23 |
1 ILS = |
0.1031 BHD |
9.6961 ILS = |
1 BHD |
2024-02-22 |
1 ILS = |
0.1023 BHD |
9.778 ILS = |
1 BHD |
2024-02-21 |
1 ILS = |
0.1031 BHD |
9.6967 ILS = |
1 BHD |
2024-02-20 |
1 ILS = |
0.1044 BHD |
9.574 ILS = |
1 BHD |
2024-02-19 |
1 ILS = |
0.1045 BHD |
9.5654 ILS = |
1 BHD |
2024-02-18 |
1 ILS = |
0.1041 BHD |
9.6036 ILS = |
1 BHD |
2024-02-17 |
1 ILS = |
0.1045 BHD |
9.5711 ILS = |
1 BHD |
2024-02-16 |
1 ILS = |
0.1041 BHD |
9.6098 ILS = |
1 BHD |
2024-02-15 |
1 ILS = |
0.1031 BHD |
9.7029 ILS = |
1 BHD |
2024-02-14 |
1 ILS = |
0.1032 BHD |
9.6891 ILS = |
1 BHD |
2024-02-13 |
1 ILS = |
0.1024 BHD |
9.7664 ILS = |
1 BHD |
2024-02-12 |
1 ILS = |
0.1026 BHD |
9.7486 ILS = |
1 BHD |
2024-02-11 |
1 ILS = |
0.1026 BHD |
9.7486 ILS = |
1 BHD |
2024-02-10 |
1 ILS = |
0.1024 BHD |
9.7669 ILS = |
1 BHD |
2024-02-09 |
1 ILS = |
0.1028 BHD |
9.7308 ILS = |
1 BHD |
2024-02-08 |
1 ILS = |
0.1032 BHD |
9.6855 ILS = |
1 BHD |
2024-02-07 |
1 ILS = |
0.103 BHD |
9.7083 ILS = |
1 BHD |
2024-02-06 |
1 ILS = |
0.1026 BHD |
9.7487 ILS = |
1 BHD |
2024-02-05 |
1 ILS = |
0.1039 BHD |
9.6277 ILS = |
1 BHD |
2024-02-04 |
1 ILS = |
0.1039 BHD |
9.6277 ILS = |
1 BHD |
2024-02-03 |
1 ILS = |
0.1034 BHD |
9.6668 ILS = |
1 BHD |
2024-02-02 |
1 ILS = |
0.103 BHD |
9.7055 ILS = |
1 BHD |
2024-02-01 |
1 ILS = |
0.1036 BHD |
9.649 ILS = |
1 BHD |
2024-01-31 |
1 ILS = |
0.1033 BHD |
9.6842 ILS = |
1 BHD |
2024-01-30 |
1 ILS = |
0.1021 BHD |
9.7915 ILS = |
1 BHD |
2024-01-29 |
1 ILS = |
0.1023 BHD |
9.7711 ILS = |
1 BHD |
2024-01-28 |
1 ILS = |
0.1023 BHD |
9.7711 ILS = |
1 BHD |
2024-01-27 |
1 ILS = |
0.102 BHD |
9.8039 ILS = |
1 BHD |
2024-01-26 |
1 ILS = |
0.1018 BHD |
9.8254 ILS = |
1 BHD |
2024-01-25 |
1 ILS = |
0.1014 BHD |
9.8631 ILS = |
1 BHD |
2024-01-24 |
1 ILS = |
0.1 BHD |
10.0005 ILS = |
1 BHD |
2024-01-23 |
1 ILS = |
0.1 BHD |
10.0002 ILS = |
1 BHD |
2024-01-22 |
1 ILS = |
0.1004 BHD |
9.9568 ILS = |
1 BHD |
2024-01-21 |
1 ILS = |
0.1007 BHD |
9.9325 ILS = |
1 BHD |
2024-01-20 |
1 ILS = |
0.1006 BHD |
9.9416 ILS = |
1 BHD |
2024-01-19 |
1 ILS = |
0.0998 BHD |
10.0166 ILS = |
1 BHD |
2024-01-18 |
1 ILS = |
0.0997 BHD |
10.028 ILS = |
1 BHD |
2024-01-17 |
1 ILS = |
0.1 BHD |
10.0007 ILS = |
1 BHD |
2024-01-16 |
1 ILS = |
0.1006 BHD |
9.9398 ILS = |
1 BHD |
2024-01-15 |
1 ILS = |
0.1009 BHD |
9.9145 ILS = |
1 BHD |
2024-01-14 |
1 ILS = |
0.1009 BHD |
9.9145 ILS = |
1 BHD |
2024-01-13 |
1 ILS = |
0.1011 BHD |
9.8895 ILS = |
1 BHD |
2024-01-12 |
1 ILS = |
0.1005 BHD |
9.9463 ILS = |
1 BHD |
2024-01-11 |
1 ILS = |
0.1002 BHD |
9.9809 ILS = |
1 BHD |
2024-01-10 |
1 ILS = |
0.1014 BHD |
9.8583 ILS = |
1 BHD |
2024-01-09 |
1 ILS = |
0.1016 BHD |
9.8432 ILS = |
1 BHD |
2024-01-08 |
1 ILS = |
0.1021 BHD |
9.7933 ILS = |
1 BHD |
2024-01-07 |
1 ILS = |
0.1021 BHD |
9.7933 ILS = |
1 BHD |
2024-01-06 |
1 ILS = |
0.1023 BHD |
9.7765 ILS = |
1 BHD |
2024-01-05 |
1 ILS = |
0.1034 BHD |
9.6749 ILS = |
1 BHD |
2024-01-04 |
1 ILS = |
0.1036 BHD |
9.6539 ILS = |
1 BHD |
2024-01-03 |
1 ILS = |
0.1042 BHD |
9.5979 ILS = |
1 BHD |
2024-01-02 |
1 ILS = |
0.1049 BHD |
9.5334 ILS = |
1 BHD |
2024-01-01 |
1 ILS = |
0.1049 BHD |
9.5374 ILS = |
1 BHD |
2023-12-31 |
1 ILS = |
0.1047 BHD |
9.553 ILS = |
1 BHD |
2023-12-30 |
1 ILS = |
0.1044 BHD |
9.5763 ILS = |
1 BHD |
2023-12-29 |
1 ILS = |
0.1043 BHD |
9.5864 ILS = |
1 BHD |
2023-12-28 |
1 ILS = |
0.1043 BHD |
9.5907 ILS = |
1 BHD |
2023-12-27 |
1 ILS = |
0.1039 BHD |
9.6292 ILS = |
1 BHD |
2023-12-26 |
1 ILS = |
0.1041 BHD |
9.6064 ILS = |
1 BHD |
2023-12-25 |
1 ILS = |
0.1045 BHD |
9.5684 ILS = |
1 BHD |
2023-12-24 |
1 ILS = |
0.1044 BHD |
9.5822 ILS = |
1 BHD |
2023-12-23 |
1 ILS = |
0.1045 BHD |
9.5718 ILS = |
1 BHD |
2023-12-22 |
1 ILS = |
0.1043 BHD |
9.5841 ILS = |
1 BHD |
2023-12-21 |
1 ILS = |
0.1035 BHD |
9.663 ILS = |
1 BHD |
2023-12-20 |
1 ILS = |
0.1034 BHD |
9.6739 ILS = |
1 BHD |
2023-12-19 |
1 ILS = |
0.1032 BHD |
9.6895 ILS = |
1 BHD |
2023-12-18 |
1 ILS = |
0.1034 BHD |
9.668 ILS = |
1 BHD |
2023-12-17 |
1 ILS = |
0.1034 BHD |
9.668 ILS = |
1 BHD |
2023-12-16 |
1 ILS = |
0.103 BHD |
9.7118 ILS = |
1 BHD |
2023-12-15 |
1 ILS = |
0.1026 BHD |
9.7423 ILS = |
1 BHD |
2023-12-14 |
1 ILS = |
0.1017 BHD |
9.8296 ILS = |
1 BHD |
2023-12-13 |
1 ILS = |
0.1017 BHD |
9.8331 ILS = |
1 BHD |
2023-12-12 |
1 ILS = |
0.1014 BHD |
9.8645 ILS = |
1 BHD |
2023-12-11 |
1 ILS = |
0.1018 BHD |
9.8221 ILS = |
1 BHD |
2023-12-10 |
1 ILS = |
0.1018 BHD |
9.8221 ILS = |
1 BHD |
2023-12-09 |
1 ILS = |
0.102 BHD |
9.8014 ILS = |
1 BHD |
2023-12-08 |
1 ILS = |
0.1018 BHD |
9.8212 ILS = |
1 BHD |
2023-12-07 |
1 ILS = |
0.1017 BHD |
9.8308 ILS = |
1 BHD |
2023-12-06 |
1 ILS = |
0.1011 BHD |
9.893 ILS = |
1 BHD |
2023-12-05 |
1 ILS = |
0.1017 BHD |
9.8315 ILS = |
1 BHD |
2023-12-04 |
1 ILS = |
0.1018 BHD |
9.8203 ILS = |
1 BHD |
2023-12-03 |
1 ILS = |
0.1014 BHD |
9.8636 ILS = |
1 BHD |
2023-12-02 |
1 ILS = |
0.101 BHD |
9.9032 ILS = |
1 BHD |
2023-12-01 |
1 ILS = |
0.1017 BHD |
9.8333 ILS = |
1 BHD |
2023-11-30 |
1 ILS = |
0.1025 BHD |
9.7519 ILS = |
1 BHD |
2023-11-29 |
1 ILS = |
0.1016 BHD |
9.8381 ILS = |
1 BHD |
2023-11-28 |
1 ILS = |
0.1008 BHD |
9.9254 ILS = |
1 BHD |
2023-11-27 |
1 ILS = |
0.1011 BHD |
9.8869 ILS = |
1 BHD |
2023-11-26 |
1 ILS = |
0.1009 BHD |
9.9095 ILS = |
1 BHD |
2023-11-25 |
1 ILS = |
0.1008 BHD |
9.9223 ILS = |
1 BHD |
2023-11-24 |
1 ILS = |
0.101 BHD |
9.8983 ILS = |
1 BHD |
2023-11-23 |
1 ILS = |
0.1011 BHD |
9.8894 ILS = |
1 BHD |
2023-11-22 |
1 ILS = |
0.1017 BHD |
9.8367 ILS = |
1 BHD |
2023-11-21 |
1 ILS = |
0.1007 BHD |
9.9334 ILS = |
1 BHD |
2023-11-20 |
1 ILS = |
0.101 BHD |
9.9041 ILS = |
1 BHD |
2023-11-19 |
1 ILS = |
0.1014 BHD |
9.8599 ILS = |
1 BHD |
2023-11-18 |
1 ILS = |
0.1014 BHD |
9.8588 ILS = |
1 BHD |
2023-11-17 |
1 ILS = |
0.0997 BHD |
10.032 ILS = |
1 BHD |
2023-11-16 |
1 ILS = |
0.0999 BHD |
10.0147 ILS = |
1 BHD |
2023-11-15 |
1 ILS = |
0.0985 BHD |
10.1486 ILS = |
1 BHD |
2023-11-14 |
1 ILS = |
0.0972 BHD |
10.2911 ILS = |
1 BHD |
2023-11-13 |
1 ILS = |
0.097 BHD |
10.3089 ILS = |
1 BHD |
2023-11-12 |
1 ILS = |
0.0974 BHD |
10.2709 ILS = |
1 BHD |
2023-11-11 |
1 ILS = |
0.0974 BHD |
10.2656 ILS = |
1 BHD |
2023-11-10 |
1 ILS = |
0.0978 BHD |
10.2228 ILS = |
1 BHD |
2023-11-09 |
1 ILS = |
0.0979 BHD |
10.2164 ILS = |
1 BHD |
2023-11-08 |
1 ILS = |
0.0973 BHD |
10.2784 ILS = |
1 BHD |
2023-11-07 |
1 ILS = |
0.0963 BHD |
10.3878 ILS = |
1 BHD |
2023-11-06 |
1 ILS = |
0.0953 BHD |
10.4974 ILS = |
1 BHD |
2023-11-05 |
1 ILS = |
0.096 BHD |
10.4113 ILS = |
1 BHD |
2023-11-04 |
1 ILS = |
0.0947 BHD |
10.5605 ILS = |
1 BHD |
2023-11-03 |
1 ILS = |
0.0946 BHD |
10.5679 ILS = |
1 BHD |
2023-11-02 |
1 ILS = |
0.0936 BHD |
10.6796 ILS = |
1 BHD |
2023-11-01 |
1 ILS = |
0.0937 BHD |
10.6679 ILS = |
1 BHD |
2023-10-31 |
1 ILS = |
0.0928 BHD |
10.7801 ILS = |
1 BHD |
2023-10-30 |
1 ILS = |
0.0928 BHD |
10.779 ILS = |
1 BHD |
2023-10-29 |
1 ILS = |
0.093 BHD |
10.7557 ILS = |
1 BHD |
2023-10-28 |
1 ILS = |
0.0924 BHD |
10.818 ILS = |
1 BHD |
2023-10-27 |
1 ILS = |
0.0925 BHD |
10.809 ILS = |
1 BHD |
2023-10-26 |
1 ILS = |
0.0927 BHD |
10.7825 ILS = |
1 BHD |
2023-10-25 |
1 ILS = |
0.0928 BHD |
10.7724 ILS = |
1 BHD |
2023-10-24 |
1 ILS = |
0.0926 BHD |
10.798 ILS = |
1 BHD |
2023-10-23 |
1 ILS = |
0.0927 BHD |
10.7898 ILS = |
1 BHD |
2023-10-22 |
1 ILS = |
0.0929 BHD |
10.7685 ILS = |
1 BHD |
2023-10-21 |
1 ILS = |
0.0928 BHD |
10.7755 ILS = |
1 BHD |
2023-10-20 |
1 ILS = |
0.0935 BHD |
10.6905 ILS = |
1 BHD |
2023-10-19 |
1 ILS = |
0.0937 BHD |
10.6708 ILS = |
1 BHD |
2023-10-18 |
1 ILS = |
0.094 BHD |
10.6382 ILS = |
1 BHD |
2023-10-17 |
1 ILS = |
0.0945 BHD |
10.5778 ILS = |
1 BHD |
2023-10-16 |
1 ILS = |
0.0948 BHD |
10.5451 ILS = |
1 BHD |
2023-10-15 |
1 ILS = |
0.0948 BHD |
10.5491 ILS = |
1 BHD |
2023-10-14 |
1 ILS = |
0.0949 BHD |
10.5348 ILS = |
1 BHD |
2023-10-13 |
1 ILS = |
0.0952 BHD |
10.5047 ILS = |
1 BHD |
2023-10-12 |
1 ILS = |
0.0954 BHD |
10.4863 ILS = |
1 BHD |
2023-10-11 |
1 ILS = |
0.0953 BHD |
10.4898 ILS = |
1 BHD |
2023-10-10 |
1 ILS = |
0.0957 BHD |
10.4513 ILS = |
1 BHD |
2023-10-09 |
1 ILS = |
0.0979 BHD |
10.2188 ILS = |
1 BHD |
2023-10-08 |
1 ILS = |
0.0977 BHD |
10.2388 ILS = |
1 BHD |
2023-10-07 |
1 ILS = |
0.0977 BHD |
10.2348 ILS = |
1 BHD |
2023-10-06 |
1 ILS = |
0.0977 BHD |
10.2332 ILS = |
1 BHD |
2023-10-05 |
1 ILS = |
0.0976 BHD |
10.2507 ILS = |
1 BHD |
2023-10-04 |
1 ILS = |
0.0982 BHD |
10.1884 ILS = |
1 BHD |
2023-10-03 |
1 ILS = |
0.0986 BHD |
10.1395 ILS = |
1 BHD |
2023-10-02 |
1 ILS = |
0.0993 BHD |
10.0744 ILS = |
1 BHD |
2023-10-01 |
1 ILS = |
0.099 BHD |
10.0972 ILS = |
1 BHD |
2023-09-30 |
1 ILS = |
0.0987 BHD |
10.1313 ILS = |
1 BHD |
2023-09-29 |
1 ILS = |
0.0981 BHD |
10.1931 ILS = |
1 BHD |
2023-09-28 |
1 ILS = |
0.0983 BHD |
10.1694 ILS = |
1 BHD |
2023-09-27 |
1 ILS = |
0.0986 BHD |
10.1422 ILS = |
1 BHD |
2023-09-26 |
1 ILS = |
0.0987 BHD |
10.1345 ILS = |
1 BHD |
2023-09-25 |
1 ILS = |
0.0987 BHD |
10.1367 ILS = |
1 BHD |
2023-09-24 |
1 ILS = |
0.099 BHD |
10.1005 ILS = |
1 BHD |
2023-09-23 |
1 ILS = |
0.0989 BHD |
10.108 ILS = |
1 BHD |
2023-09-22 |
1 ILS = |
0.0989 BHD |
10.1095 ILS = |
1 BHD |
2023-09-21 |
1 ILS = |
0.099 BHD |
10.1039 ILS = |
1 BHD |
2023-09-20 |
1 ILS = |
0.0991 BHD |
10.0956 ILS = |
1 BHD |
2023-09-19 |
1 ILS = |
0.0985 BHD |
10.1565 ILS = |
1 BHD |
2023-09-18 |
1 ILS = |
0.0989 BHD |
10.1118 ILS = |
1 BHD |
2023-09-17 |
1 ILS = |
0.099 BHD |
10.0981 ILS = |
1 BHD |
2023-09-16 |
1 ILS = |
0.099 BHD |
10.106 ILS = |
1 BHD |
2023-09-15 |
1 ILS = |
0.0985 BHD |
10.1479 ILS = |
1 BHD |
2023-09-14 |
1 ILS = |
0.0988 BHD |
10.1225 ILS = |
1 BHD |
2023-09-13 |
1 ILS = |
0.0993 BHD |
10.0699 ILS = |
1 BHD |
2023-09-12 |
1 ILS = |
0.098 BHD |
10.206 ILS = |
1 BHD |
2023-09-11 |
1 ILS = |
0.0981 BHD |
10.1948 ILS = |
1 BHD |
2023-09-10 |
1 ILS = |
0.0981 BHD |
10.1956 ILS = |
1 BHD |
2023-09-09 |
1 ILS = |
0.098 BHD |
10.2014 ILS = |
1 BHD |
2023-09-08 |
1 ILS = |
0.098 BHD |
10.2073 ILS = |
1 BHD |
2023-09-07 |
1 ILS = |
0.0988 BHD |
10.1181 ILS = |
1 BHD |
2023-09-06 |
1 ILS = |
0.0993 BHD |
10.0686 ILS = |
1 BHD |
2023-09-05 |
1 ILS = |
0.0993 BHD |
10.0735 ILS = |
1 BHD |
2023-09-04 |
1 ILS = |
0.0998 BHD |
10.024 ILS = |
1 BHD |
2023-09-03 |
1 ILS = |
0.0993 BHD |
10.0703 ILS = |
1 BHD |
2023-09-02 |
1 ILS = |
0.0994 BHD |
10.0629 ILS = |
1 BHD |
2023-09-01 |
1 ILS = |
0.0992 BHD |
10.0853 ILS = |
1 BHD |
2023-08-31 |
1 ILS = |
0.0994 BHD |
10.0644 ILS = |
1 BHD |
2023-08-30 |
1 ILS = |
0.0992 BHD |
10.0788 ILS = |
1 BHD |
2023-08-29 |
1 ILS = |
0.0994 BHD |
10.0623 ILS = |
1 BHD |
2023-08-28 |
1 ILS = |
0.0992 BHD |
10.0816 ILS = |
1 BHD |
2023-08-27 |
1 ILS = |
0.0991 BHD |
10.0885 ILS = |
1 BHD |
2023-08-26 |
1 ILS = |
0.0994 BHD |
10.0602 ILS = |
1 BHD |
2023-08-25 |
1 ILS = |
0.0999 BHD |
10.0124 ILS = |
1 BHD |
2023-08-24 |
1 ILS = |
0.0998 BHD |
10.0208 ILS = |
1 BHD |
2023-08-23 |
1 ILS = |
0.0999 BHD |
10.0088 ILS = |
1 BHD |
2023-08-22 |
1 ILS = |
0.0991 BHD |
10.0937 ILS = |
1 BHD |
2023-08-21 |
1 ILS = |
0.0993 BHD |
10.0671 ILS = |
1 BHD |
2023-08-20 |
1 ILS = |
0.0993 BHD |
10.067 ILS = |
1 BHD |
2023-08-19 |
1 ILS = |
0.0993 BHD |
10.0656 ILS = |
1 BHD |
2023-08-18 |
1 ILS = |
0.0997 BHD |
10.0262 ILS = |
1 BHD |
2023-08-17 |
1 ILS = |
0.1004 BHD |
9.9626 ILS = |
1 BHD |
2023-08-16 |
1 ILS = |
0.1002 BHD |
9.9767 ILS = |
1 BHD |
2023-08-15 |
1 ILS = |
0.1012 BHD |
9.8855 ILS = |
1 BHD |
2023-08-14 |
1 ILS = |
0.1014 BHD |
9.8625 ILS = |
1 BHD |
2023-08-13 |
1 ILS = |
0.1011 BHD |
9.8894 ILS = |
1 BHD |
2023-08-12 |
1 ILS = |
0.1012 BHD |
9.8832 ILS = |
1 BHD |
2023-08-11 |
1 ILS = |
0.1013 BHD |
9.8682 ILS = |
1 BHD |
2023-08-10 |
1 ILS = |
0.1013 BHD |
9.8678 ILS = |
1 BHD |
2023-08-09 |
1 ILS = |
0.1021 BHD |
9.7971 ILS = |
1 BHD |
2023-08-08 |
1 ILS = |
0.1018 BHD |
9.8253 ILS = |
1 BHD |
2023-08-07 |
1 ILS = |
0.1024 BHD |
9.7617 ILS = |
1 BHD |
2023-08-06 |
1 ILS = |
0.1032 BHD |
9.69 ILS = |
1 BHD |
2023-08-05 |
1 ILS = |
0.1023 BHD |
9.7758 ILS = |
1 BHD |
2023-08-04 |
1 ILS = |
0.1025 BHD |
9.7586 ILS = |
1 BHD |
2023-08-03 |
1 ILS = |
0.1028 BHD |
9.726 ILS = |
1 BHD |
2023-08-02 |
1 ILS = |
0.103 BHD |
9.7051 ILS = |
1 BHD |
2023-08-01 |
1 ILS = |
0.1014 BHD |
9.8624 ILS = |
1 BHD |
2023-07-31 |
1 ILS = |
0.1014 BHD |
9.8623 ILS = |
1 BHD |
2023-07-30 |
1 ILS = |
0.1018 BHD |
9.8231 ILS = |
1 BHD |
2023-07-29 |
1 ILS = |
0.1015 BHD |
9.8527 ILS = |
1 BHD |
2023-07-28 |
1 ILS = |
0.1018 BHD |
9.8199 ILS = |
1 BHD |
2023-07-27 |
1 ILS = |
0.1014 BHD |
9.8601 ILS = |
1 BHD |
2023-07-26 |
1 ILS = |
0.1014 BHD |
9.8584 ILS = |
1 BHD |
2023-07-25 |
1 ILS = |
0.1038 BHD |
9.6362 ILS = |
1 BHD |
2023-07-24 |
1 ILS = |
0.104 BHD |
9.6118 ILS = |
1 BHD |
2023-07-23 |
1 ILS = |
0.1041 BHD |
9.6045 ILS = |
1 BHD |
2023-07-22 |
1 ILS = |
0.1043 BHD |
9.5837 ILS = |
1 BHD |
2023-07-21 |
1 ILS = |
0.105 BHD |
9.5211 ILS = |
1 BHD |
2023-07-20 |
1 ILS = |
0.1049 BHD |
9.5327 ILS = |
1 BHD |
2023-07-19 |
1 ILS = |
0.1037 BHD |
9.6464 ILS = |
1 BHD |
2023-07-18 |
1 ILS = |
0.1037 BHD |
9.6436 ILS = |
1 BHD |
2023-07-17 |
1 ILS = |
0.1043 BHD |
9.5837 ILS = |
1 BHD |
2023-07-16 |
1 ILS = |
0.1045 BHD |
9.5684 ILS = |
1 BHD |
2023-07-15 |
1 ILS = |
0.1042 BHD |
9.5963 ILS = |
1 BHD |
2023-07-14 |
1 ILS = |
0.1033 BHD |
9.6763 ILS = |
1 BHD |
2023-07-13 |
1 ILS = |
0.1027 BHD |
9.7358 ILS = |
1 BHD |
2023-07-12 |
1 ILS = |
0.1017 BHD |
9.836 ILS = |
1 BHD |
2023-07-11 |
1 ILS = |
0.1008 BHD |
9.9199 ILS = |
1 BHD |
2023-07-10 |
1 ILS = |
0.1012 BHD |
9.8859 ILS = |
1 BHD |
2023-07-09 |
1 ILS = |
0.102 BHD |
9.8083 ILS = |
1 BHD |
2023-07-08 |
1 ILS = |
0.1014 BHD |
9.8621 ILS = |
1 BHD |
2023-07-07 |
1 ILS = |
0.102 BHD |
9.8079 ILS = |
1 BHD |
2023-07-06 |
1 ILS = |
0.1018 BHD |
9.8276 ILS = |
1 BHD |
2023-07-05 |
1 ILS = |
0.1017 BHD |
9.8305 ILS = |
1 BHD |
2023-07-04 |
1 ILS = |
0.1014 BHD |
9.8635 ILS = |
1 BHD |
2023-07-03 |
1 ILS = |
0.1015 BHD |
9.8491 ILS = |
1 BHD |
2023-07-02 |
1 ILS = |
0.1016 BHD |
9.8402 ILS = |
1 BHD |
2023-07-01 |
1 ILS = |
0.1016 BHD |
9.8417 ILS = |
1 BHD |
2023-06-30 |
1 ILS = |
0.1023 BHD |
9.7727 ILS = |
1 BHD |
2023-06-29 |
1 ILS = |
0.1026 BHD |
9.743 ILS = |
1 BHD |
2023-06-28 |
1 ILS = |
0.1038 BHD |
9.6322 ILS = |
1 BHD |
2023-06-27 |
1 ILS = |
0.1034 BHD |
9.6694 ILS = |
1 BHD |
2023-06-26 |
1 ILS = |
0.1039 BHD |
9.6272 ILS = |
1 BHD |
2023-06-25 |
1 ILS = |
0.1038 BHD |
9.6306 ILS = |
1 BHD |
2023-06-23 |
1 ILS = |
0.104 BHD |
9.6151 ILS = |
1 BHD |
2023-06-22 |
1 ILS = |
0.1042 BHD |
9.5985 ILS = |
1 BHD |
2023-06-21 |
1 ILS = |
0.1043 BHD |
9.5892 ILS = |
1 BHD |
2023-06-20 |
1 ILS = |
0.1057 BHD |
9.4645 ILS = |
1 BHD |
2023-06-19 |
1 ILS = |
0.1057 BHD |
9.4637 ILS = |
1 BHD |
2023-06-18 |
1 ILS = |
0.106 BHD |
9.4348 ILS = |
1 BHD |
2023-06-17 |
1 ILS = |
0.106 BHD |
9.4303 ILS = |
1 BHD |
2023-06-16 |
1 ILS = |
0.1053 BHD |
9.4936 ILS = |
1 BHD |
2023-06-15 |
1 ILS = |
0.1059 BHD |
9.4424 ILS = |
1 BHD |
2023-06-14 |
1 ILS = |
0.1047 BHD |
9.5484 ILS = |
1 BHD |
2023-06-13 |
1 ILS = |
0.105 BHD |
9.5239 ILS = |
1 BHD |
2023-06-12 |
1 ILS = |
0.105 BHD |
9.5249 ILS = |
1 BHD |
2023-06-11 |
1 ILS = |
0.105 BHD |
9.522 ILS = |
1 BHD |
2023-06-10 |
1 ILS = |
0.1032 BHD |
9.6918 ILS = |
1 BHD |
2023-06-09 |
1 ILS = |
0.103 BHD |
9.7045 ILS = |
1 BHD |
2023-06-08 |
1 ILS = |
0.102 BHD |
9.8075 ILS = |
1 BHD |
2023-06-07 |
1 ILS = |
0.1014 BHD |
9.8652 ILS = |
1 BHD |
2023-06-06 |
1 ILS = |
0.1004 BHD |
9.9622 ILS = |
1 BHD |
2023-06-05 |
1 ILS = |
0.1004 BHD |
9.9614 ILS = |
1 BHD |
2023-06-04 |
1 ILS = |
0.1006 BHD |
9.9432 ILS = |
1 BHD |
2023-06-03 |
1 ILS = |
0.1007 BHD |
9.9349 ILS = |
1 BHD |
2023-06-02 |
1 ILS = |
0.101 BHD |
9.9013 ILS = |
1 BHD |
2023-06-01 |
1 ILS = |
0.1017 BHD |
9.8337 ILS = |
1 BHD |
2023-05-31 |
1 ILS = |
0.1011 BHD |
9.8926 ILS = |
1 BHD |
2023-05-30 |
1 ILS = |
0.1011 BHD |
9.8864 ILS = |
1 BHD |
2023-05-29 |
1 ILS = |
0.1012 BHD |
9.8859 ILS = |
1 BHD |
2023-05-28 |
1 ILS = |
0.1012 BHD |
9.8833 ILS = |
1 BHD |
2023-05-27 |
1 ILS = |
0.1011 BHD |
9.8907 ILS = |
1 BHD |
2023-05-26 |
1 ILS = |
0.1014 BHD |
9.866 ILS = |
1 BHD |
2023-05-25 |
1 ILS = |
0.1019 BHD |
9.8171 ILS = |
1 BHD |
2023-05-24 |
1 ILS = |
0.1028 BHD |
9.7271 ILS = |
1 BHD |
2023-05-23 |
1 ILS = |
0.1031 BHD |
9.7013 ILS = |
1 BHD |
2023-05-22 |
1 ILS = |
0.1031 BHD |
9.7013 ILS = |
1 BHD |
2023-05-21 |
1 ILS = |
0.1033 BHD |
9.6811 ILS = |
1 BHD |
2023-05-20 |
1 ILS = |
0.1035 BHD |
9.6651 ILS = |
1 BHD |
2023-05-19 |
1 ILS = |
0.1034 BHD |
9.6713 ILS = |
1 BHD |
2023-05-18 |
1 ILS = |
0.1032 BHD |
9.6927 ILS = |
1 BHD |
2023-05-17 |
1 ILS = |
0.1021 BHD |
9.7958 ILS = |
1 BHD |
2023-05-16 |
1 ILS = |
0.1018 BHD |
9.8262 ILS = |
1 BHD |
2023-05-15 |
1 ILS = |
0.1026 BHD |
9.7459 ILS = |
1 BHD |
2023-05-14 |
1 ILS = |
0.1026 BHD |
9.7437 ILS = |
1 BHD |
2023-05-13 |
1 ILS = |
0.1035 BHD |
9.6659 ILS = |
1 BHD |
2023-05-12 |
1 ILS = |
0.1033 BHD |
9.677 ILS = |
1 BHD |
2023-05-11 |
1 ILS = |
0.1029 BHD |
9.7183 ILS = |
1 BHD |
2023-05-10 |
1 ILS = |
0.1039 BHD |
9.6213 ILS = |
1 BHD |
2023-05-09 |
1 ILS = |
0.1037 BHD |
9.6459 ILS = |
1 BHD |
2023-05-08 |
1 ILS = |
0.1037 BHD |
9.6459 ILS = |
1 BHD |
2023-05-07 |
1 ILS = |
0.1037 BHD |
9.6445 ILS = |
1 BHD |
2023-05-06 |
1 ILS = |
0.1032 BHD |
9.6939 ILS = |
1 BHD |
2023-05-05 |
1 ILS = |
0.1037 BHD |
9.6466 ILS = |
1 BHD |
2023-05-04 |
1 ILS = |
0.1034 BHD |
9.6687 ILS = |
1 BHD |
2023-05-03 |