Last Year History for IDR/UZS
| IDR | UZS | IDR | UZS | Date |
|---|---|---|---|---|
| 1 IDR = | 0.7807 UZS | 1.281 IDR = | 1 UZS | 2024-04-26 |
| 1 IDR = | 0.785 UZS | 1.2739 IDR = | 1 UZS | 2024-04-25 |
| 1 IDR = | 0.7825 UZS | 1.278 IDR = | 1 UZS | 2024-04-24 |
| 1 IDR = | 0.7823 UZS | 1.2782 IDR = | 1 UZS | 2024-04-23 |
| 1 IDR = | 0.7811 UZS | 1.2803 IDR = | 1 UZS | 2024-04-22 |
| 1 IDR = | 0.7812 UZS | 1.2801 IDR = | 1 UZS | 2024-04-21 |
| 1 IDR = | 0.7812 UZS | 1.2801 IDR = | 1 UZS | 2024-04-20 |
| 1 IDR = | 0.783 UZS | 1.2772 IDR = | 1 UZS | 2024-04-19 |
| 1 IDR = | 0.7805 UZS | 1.2812 IDR = | 1 UZS | 2024-04-18 |
| 1 IDR = | 0.7805 UZS | 1.2812 IDR = | 1 UZS | 2024-04-17 |
| 1 IDR = | 0.7845 UZS | 1.2747 IDR = | 1 UZS | 2024-04-16 |
| 1 IDR = | 0.7882 UZS | 1.2687 IDR = | 1 UZS | 2024-04-15 |
| 1 IDR = | 0.7838 UZS | 1.2758 IDR = | 1 UZS | 2024-04-14 |
| 1 IDR = | 0.787 UZS | 1.2706 IDR = | 1 UZS | 2024-04-13 |
| 1 IDR = | 0.7858 UZS | 1.2726 IDR = | 1 UZS | 2024-04-12 |
| 1 IDR = | 0.8001 UZS | 1.2499 IDR = | 1 UZS | 2024-04-11 |
| 1 IDR = | 0.8008 UZS | 1.2487 IDR = | 1 UZS | 2024-04-10 |
| 1 IDR = | 0.7965 UZS | 1.2555 IDR = | 1 UZS | 2024-04-09 |
| 1 IDR = | 0.7972 UZS | 1.2544 IDR = | 1 UZS | 2024-04-08 |
| 1 IDR = | 0.797 UZS | 1.2547 IDR = | 1 UZS | 2024-04-07 |
| 1 IDR = | 0.797 UZS | 1.2547 IDR = | 1 UZS | 2024-04-06 |
| 1 IDR = | 0.8003 UZS | 1.2496 IDR = | 1 UZS | 2024-04-05 |
| 1 IDR = | 0.7997 UZS | 1.2505 IDR = | 1 UZS | 2024-04-04 |
| 1 IDR = | 0.7918 UZS | 1.263 IDR = | 1 UZS | 2024-04-03 |
| 1 IDR = | 0.7961 UZS | 1.2561 IDR = | 1 UZS | 2024-04-02 |
| 1 IDR = | 0.7941 UZS | 1.2593 IDR = | 1 UZS | 2024-04-01 |
| 1 IDR = | 0.7942 UZS | 1.2592 IDR = | 1 UZS | 2024-03-31 |
| 1 IDR = | 0.7942 UZS | 1.2592 IDR = | 1 UZS | 2024-03-30 |
| 1 IDR = | 0.7946 UZS | 1.2585 IDR = | 1 UZS | 2024-03-29 |
| 1 IDR = | 0.794 UZS | 1.2594 IDR = | 1 UZS | 2024-03-28 |
| 1 IDR = | 0.7942 UZS | 1.2591 IDR = | 1 UZS | 2024-03-27 |
| 1 IDR = | 0.7966 UZS | 1.2554 IDR = | 1 UZS | 2024-03-26 |
| 1 IDR = | 0.7956 UZS | 1.2569 IDR = | 1 UZS | 2024-03-25 |
| 1 IDR = | 0.7916 UZS | 1.2632 IDR = | 1 UZS | 2024-03-24 |
| 1 IDR = | 0.7916 UZS | 1.2632 IDR = | 1 UZS | 2024-03-23 |
| 1 IDR = | 0.8005 UZS | 1.2493 IDR = | 1 UZS | 2024-03-22 |
| 1 IDR = | 0.7949 UZS | 1.258 IDR = | 1 UZS | 2024-03-21 |
| 1 IDR = | 0.7983 UZS | 1.2526 IDR = | 1 UZS | 2024-03-20 |
| 1 IDR = | 0.8004 UZS | 1.2493 IDR = | 1 UZS | 2024-03-19 |
| 1 IDR = | 0.8003 UZS | 1.2495 IDR = | 1 UZS | 2024-03-18 |
| 1 IDR = | 0.8036 UZS | 1.2444 IDR = | 1 UZS | 2024-03-17 |
| 1 IDR = | 0.8036 UZS | 1.2444 IDR = | 1 UZS | 2024-03-16 |
| 1 IDR = | 0.8092 UZS | 1.2358 IDR = | 1 UZS | 2024-03-15 |
| 1 IDR = | 0.8039 UZS | 1.244 IDR = | 1 UZS | 2024-03-14 |
| 1 IDR = | 0.8054 UZS | 1.2416 IDR = | 1 UZS | 2024-03-13 |
| 1 IDR = | 0.8078 UZS | 1.2379 IDR = | 1 UZS | 2024-03-12 |
| 1 IDR = | 0.8061 UZS | 1.2405 IDR = | 1 UZS | 2024-03-11 |
| 1 IDR = | 0.8037 UZS | 1.2442 IDR = | 1 UZS | 2024-03-10 |
| 1 IDR = | 0.8037 UZS | 1.2442 IDR = | 1 UZS | 2024-03-09 |
| 1 IDR = | 0.7999 UZS | 1.2501 IDR = | 1 UZS | 2024-03-08 |
| 1 IDR = | 0.7981 UZS | 1.2529 IDR = | 1 UZS | 2024-03-07 |
| 1 IDR = | 0.7974 UZS | 1.2541 IDR = | 1 UZS | 2024-03-06 |
| 1 IDR = | 0.7951 UZS | 1.2577 IDR = | 1 UZS | 2024-03-05 |
| 1 IDR = | 0.7937 UZS | 1.2599 IDR = | 1 UZS | 2024-03-04 |
| 1 IDR = | 0.7944 UZS | 1.2589 IDR = | 1 UZS | 2024-03-03 |
| 1 IDR = | 0.7944 UZS | 1.2589 IDR = | 1 UZS | 2024-03-02 |
| 1 IDR = | 0.7964 UZS | 1.2557 IDR = | 1 UZS | 2024-03-01 |
| 1 IDR = | 0.793 UZS | 1.261 IDR = | 1 UZS | 2024-02-29 |
| 1 IDR = | 0.7956 UZS | 1.2569 IDR = | 1 UZS | 2024-02-28 |
| 1 IDR = | 0.7983 UZS | 1.2526 IDR = | 1 UZS | 2024-02-27 |
| 1 IDR = | 0.7991 UZS | 1.2515 IDR = | 1 UZS | 2024-02-26 |
| 1 IDR = | 0.8002 UZS | 1.2496 IDR = | 1 UZS | 2024-02-25 |
| 1 IDR = | 0.8002 UZS | 1.2496 IDR = | 1 UZS | 2024-02-24 |
| 1 IDR = | 0.8033 UZS | 1.2449 IDR = | 1 UZS | 2024-02-23 |
| 1 IDR = | 0.7901 UZS | 1.2657 IDR = | 1 UZS | 2024-02-22 |
| 1 IDR = | 0.7978 UZS | 1.2534 IDR = | 1 UZS | 2024-02-21 |
| 1 IDR = | 0.7892 UZS | 1.2671 IDR = | 1 UZS | 2024-02-20 |
| 1 IDR = | 0.7888 UZS | 1.2677 IDR = | 1 UZS | 2024-02-19 |
| 1 IDR = | 0.7886 UZS | 1.2681 IDR = | 1 UZS | 2024-02-18 |
| 1 IDR = | 0.7988 UZS | 1.2519 IDR = | 1 UZS | 2024-02-17 |
| 1 IDR = | 0.7877 UZS | 1.2695 IDR = | 1 UZS | 2024-02-16 |
| 1 IDR = | 0.7889 UZS | 1.2677 IDR = | 1 UZS | 2024-02-15 |
| 1 IDR = | 0.7942 UZS | 1.2592 IDR = | 1 UZS | 2024-02-14 |
| 1 IDR = | 0.7891 UZS | 1.2672 IDR = | 1 UZS | 2024-02-13 |
| 1 IDR = | 0.7907 UZS | 1.2647 IDR = | 1 UZS | 2024-02-12 |
| 1 IDR = | 0.7901 UZS | 1.2657 IDR = | 1 UZS | 2024-02-11 |
| 1 IDR = | 0.7901 UZS | 1.2657 IDR = | 1 UZS | 2024-02-10 |
| 1 IDR = | 0.7886 UZS | 1.268 IDR = | 1 UZS | 2024-02-09 |
| 1 IDR = | 0.788 UZS | 1.2691 IDR = | 1 UZS | 2024-02-08 |
| 1 IDR = | 0.786 UZS | 1.2722 IDR = | 1 UZS | 2024-02-07 |
| 1 IDR = | 0.7832 UZS | 1.2769 IDR = | 1 UZS | 2024-02-06 |
| 1 IDR = | 0.7925 UZS | 1.2619 IDR = | 1 UZS | 2024-02-05 |
| 1 IDR = | 0.7914 UZS | 1.2636 IDR = | 1 UZS | 2024-02-04 |
| 1 IDR = | 0.7914 UZS | 1.2636 IDR = | 1 UZS | 2024-02-03 |
| 1 IDR = | 0.7854 UZS | 1.2733 IDR = | 1 UZS | 2024-02-02 |
| 1 IDR = | 0.7856 UZS | 1.2729 IDR = | 1 UZS | 2024-02-01 |
| 1 IDR = | 0.7843 UZS | 1.275 IDR = | 1 UZS | 2024-01-31 |
| 1 IDR = | 0.7806 UZS | 1.281 IDR = | 1 UZS | 2024-01-30 |
| 1 IDR = | 0.7824 UZS | 1.2782 IDR = | 1 UZS | 2024-01-29 |
| 1 IDR = | 0.7833 UZS | 1.2766 IDR = | 1 UZS | 2024-01-28 |
| 1 IDR = | 0.7833 UZS | 1.2766 IDR = | 1 UZS | 2024-01-27 |
| 1 IDR = | 0.7875 UZS | 1.2698 IDR = | 1 UZS | 2024-01-26 |
| 1 IDR = | 0.7809 UZS | 1.2806 IDR = | 1 UZS | 2024-01-25 |
| 1 IDR = | 0.7867 UZS | 1.2711 IDR = | 1 UZS | 2024-01-24 |
| 1 IDR = | 0.7887 UZS | 1.2679 IDR = | 1 UZS | 2024-01-23 |
| 1 IDR = | 0.7893 UZS | 1.2669 IDR = | 1 UZS | 2024-01-22 |
| 1 IDR = | 0.7883 UZS | 1.2685 IDR = | 1 UZS | 2024-01-21 |
| 1 IDR = | 0.7964 UZS | 1.2556 IDR = | 1 UZS | 2024-01-20 |
| 1 IDR = | 0.7967 UZS | 1.2551 IDR = | 1 UZS | 2024-01-19 |
| 1 IDR = | 0.7886 UZS | 1.2681 IDR = | 1 UZS | 2024-01-18 |
| 1 IDR = | 0.7912 UZS | 1.264 IDR = | 1 UZS | 2024-01-17 |
| 1 IDR = | 0.7949 UZS | 1.258 IDR = | 1 UZS | 2024-01-16 |
| 1 IDR = | 0.7945 UZS | 1.2587 IDR = | 1 UZS | 2024-01-15 |
| 1 IDR = | 0.7934 UZS | 1.2604 IDR = | 1 UZS | 2024-01-14 |
| 1 IDR = | 0.7934 UZS | 1.2604 IDR = | 1 UZS | 2024-01-13 |
| 1 IDR = | 0.798 UZS | 1.2531 IDR = | 1 UZS | 2024-01-12 |
| 1 IDR = | 0.7909 UZS | 1.2644 IDR = | 1 UZS | 2024-01-11 |
| 1 IDR = | 0.7975 UZS | 1.2539 IDR = | 1 UZS | 2024-01-10 |
| 1 IDR = | 0.7952 UZS | 1.2575 IDR = | 1 UZS | 2024-01-09 |
| 1 IDR = | 0.7944 UZS | 1.2588 IDR = | 1 UZS | 2024-01-08 |
| 1 IDR = | 0.7929 UZS | 1.2613 IDR = | 1 UZS | 2024-01-07 |
| 1 IDR = | 0.7929 UZS | 1.2613 IDR = | 1 UZS | 2024-01-06 |
| 1 IDR = | 0.7958 UZS | 1.2566 IDR = | 1 UZS | 2024-01-05 |
| 1 IDR = | 0.7932 UZS | 1.2607 IDR = | 1 UZS | 2024-01-04 |
| 1 IDR = | 0.7975 UZS | 1.2539 IDR = | 1 UZS | 2024-01-03 |
| 1 IDR = | 0.804 UZS | 1.2438 IDR = | 1 UZS | 2024-01-02 |
| 1 IDR = | 0.804 UZS | 1.2438 IDR = | 1 UZS | 2024-01-01 |
| 1 IDR = | 0.8033 UZS | 1.2449 IDR = | 1 UZS | 2023-12-31 |
| 1 IDR = | 0.8018 UZS | 1.2472 IDR = | 1 UZS | 2023-12-30 |
| 1 IDR = | 0.7981 UZS | 1.253 IDR = | 1 UZS | 2023-12-29 |
| 1 IDR = | 0.8005 UZS | 1.2492 IDR = | 1 UZS | 2023-12-28 |
| 1 IDR = | 0.8026 UZS | 1.246 IDR = | 1 UZS | 2023-12-27 |
| 1 IDR = | 0.8021 UZS | 1.2467 IDR = | 1 UZS | 2023-12-26 |
| 1 IDR = | 0.8021 UZS | 1.2467 IDR = | 1 UZS | 2023-12-25 |
| 1 IDR = | 0.8006 UZS | 1.2491 IDR = | 1 UZS | 2023-12-24 |
| 1 IDR = | 0.8006 UZS | 1.2491 IDR = | 1 UZS | 2023-12-23 |
| 1 IDR = | 0.8009 UZS | 1.2487 IDR = | 1 UZS | 2023-12-22 |
| 1 IDR = | 0.7927 UZS | 1.2615 IDR = | 1 UZS | 2023-12-21 |
| 1 IDR = | 0.7987 UZS | 1.252 IDR = | 1 UZS | 2023-12-20 |
| 1 IDR = | 0.8018 UZS | 1.2472 IDR = | 1 UZS | 2023-12-19 |
| 1 IDR = | 0.8021 UZS | 1.2467 IDR = | 1 UZS | 2023-12-18 |
| 1 IDR = | 0.8014 UZS | 1.2479 IDR = | 1 UZS | 2023-12-17 |
| 1 IDR = | 0.8014 UZS | 1.2479 IDR = | 1 UZS | 2023-12-16 |
| 1 IDR = | 0.7946 UZS | 1.2585 IDR = | 1 UZS | 2023-12-15 |
| 1 IDR = | 0.7966 UZS | 1.2553 IDR = | 1 UZS | 2023-12-14 |
| 1 IDR = | 0.7933 UZS | 1.2606 IDR = | 1 UZS | 2023-12-13 |
| 1 IDR = | 0.7881 UZS | 1.2689 IDR = | 1 UZS | 2023-12-12 |
| 1 IDR = | 0.795 UZS | 1.2579 IDR = | 1 UZS | 2023-12-11 |
| 1 IDR = | 0.7913 UZS | 1.2638 IDR = | 1 UZS | 2023-12-10 |
| 1 IDR = | 0.7913 UZS | 1.2638 IDR = | 1 UZS | 2023-12-09 |
| 1 IDR = | 0.7928 UZS | 1.2614 IDR = | 1 UZS | 2023-12-08 |
| 1 IDR = | 0.7941 UZS | 1.2593 IDR = | 1 UZS | 2023-12-07 |
| 1 IDR = | 0.7967 UZS | 1.2551 IDR = | 1 UZS | 2023-12-06 |
| 1 IDR = | 0.7948 UZS | 1.2581 IDR = | 1 UZS | 2023-12-05 |
| 1 IDR = | 0.7961 UZS | 1.2561 IDR = | 1 UZS | 2023-12-04 |
| 1 IDR = | 0.7972 UZS | 1.2544 IDR = | 1 UZS | 2023-12-03 |
| 1 IDR = | 0.7984 UZS | 1.2526 IDR = | 1 UZS | 2023-12-02 |
| 1 IDR = | 0.7905 UZS | 1.265 IDR = | 1 UZS | 2023-12-01 |
| 1 IDR = | 0.7967 UZS | 1.2551 IDR = | 1 UZS | 2023-11-30 |
| 1 IDR = | 0.7981 UZS | 1.2531 IDR = | 1 UZS | 2023-11-29 |
| 1 IDR = | 0.7943 UZS | 1.259 IDR = | 1 UZS | 2023-11-28 |
| 1 IDR = | 0.7892 UZS | 1.2671 IDR = | 1 UZS | 2023-11-27 |
| 1 IDR = | 0.789 UZS | 1.2674 IDR = | 1 UZS | 2023-11-26 |
| 1 IDR = | 0.792 UZS | 1.2626 IDR = | 1 UZS | 2023-11-25 |
| 1 IDR = | 0.788 UZS | 1.269 IDR = | 1 UZS | 2023-11-24 |
| 1 IDR = | 0.7854 UZS | 1.2732 IDR = | 1 UZS | 2023-11-23 |
| 1 IDR = | 0.7928 UZS | 1.2613 IDR = | 1 UZS | 2023-11-22 |
| 1 IDR = | 0.7953 UZS | 1.2574 IDR = | 1 UZS | 2023-11-21 |
| 1 IDR = | 0.793 UZS | 1.261 IDR = | 1 UZS | 2023-11-20 |
| 1 IDR = | 0.7923 UZS | 1.2622 IDR = | 1 UZS | 2023-11-19 |
| 1 IDR = | 0.7923 UZS | 1.2622 IDR = | 1 UZS | 2023-11-18 |
| 1 IDR = | 0.7923 UZS | 1.2622 IDR = | 1 UZS | 2023-11-17 |
| 1 IDR = | 0.7927 UZS | 1.2615 IDR = | 1 UZS | 2023-11-16 |
| 1 IDR = | 0.7825 UZS | 1.278 IDR = | 1 UZS | 2023-11-15 |
| 1 IDR = | 0.7825 UZS | 1.2779 IDR = | 1 UZS | 2023-11-14 |
| 1 IDR = | 0.7811 UZS | 1.2802 IDR = | 1 UZS | 2023-11-13 |
| 1 IDR = | 0.779 UZS | 1.2836 IDR = | 1 UZS | 2023-11-12 |
| 1 IDR = | 0.779 UZS | 1.2836 IDR = | 1 UZS | 2023-11-11 |
| 1 IDR = | 0.7831 UZS | 1.2769 IDR = | 1 UZS | 2023-11-10 |
| 1 IDR = | 0.7845 UZS | 1.2747 IDR = | 1 UZS | 2023-11-09 |
| 1 IDR = | 0.7833 UZS | 1.2766 IDR = | 1 UZS | 2023-11-08 |
| 1 IDR = | 0.7907 UZS | 1.2647 IDR = | 1 UZS | 2023-11-07 |
| 1 IDR = | 0.7801 UZS | 1.2819 IDR = | 1 UZS | 2023-11-06 |
| 1 IDR = | 0.7796 UZS | 1.2827 IDR = | 1 UZS | 2023-11-05 |
| 1 IDR = | 0.7796 UZS | 1.2827 IDR = | 1 UZS | 2023-11-04 |
| 1 IDR = | 0.773 UZS | 1.2936 IDR = | 1 UZS | 2023-11-03 |
| 1 IDR = | 0.7662 UZS | 1.3051 IDR = | 1 UZS | 2023-11-02 |
| 1 IDR = | 0.7724 UZS | 1.2947 IDR = | 1 UZS | 2023-11-01 |
| 1 IDR = | 0.7692 UZS | 1.3 IDR = | 1 UZS | 2023-10-31 |
| 1 IDR = | 0.7666 UZS | 1.3045 IDR = | 1 UZS | 2023-10-30 |
| 1 IDR = | 0.7668 UZS | 1.304 IDR = | 1 UZS | 2023-10-29 |
| 1 IDR = | 0.7668 UZS | 1.304 IDR = | 1 UZS | 2023-10-28 |
| 1 IDR = | 0.7654 UZS | 1.3065 IDR = | 1 UZS | 2023-10-27 |
| 1 IDR = | 0.7671 UZS | 1.3036 IDR = | 1 UZS | 2023-10-26 |
| 1 IDR = | 0.7706 UZS | 1.2977 IDR = | 1 UZS | 2023-10-25 |
| 1 IDR = | 0.7641 UZS | 1.3087 IDR = | 1 UZS | 2023-10-24 |
| 1 IDR = | 0.7691 UZS | 1.3003 IDR = | 1 UZS | 2023-10-23 |
| 1 IDR = | 0.7689 UZS | 1.3006 IDR = | 1 UZS | 2023-10-22 |
| 1 IDR = | 0.7689 UZS | 1.3006 IDR = | 1 UZS | 2023-10-21 |
| 1 IDR = | 0.7684 UZS | 1.3014 IDR = | 1 UZS | 2023-10-20 |
| 1 IDR = | 0.7734 UZS | 1.2929 IDR = | 1 UZS | 2023-10-19 |
| 1 IDR = | 0.7743 UZS | 1.2915 IDR = | 1 UZS | 2023-10-18 |
| 1 IDR = | 0.7767 UZS | 1.2874 IDR = | 1 UZS | 2023-10-17 |
| 1 IDR = | 0.7789 UZS | 1.2839 IDR = | 1 UZS | 2023-10-16 |
| 1 IDR = | 0.7791 UZS | 1.2836 IDR = | 1 UZS | 2023-10-15 |
| 1 IDR = | 0.7791 UZS | 1.2836 IDR = | 1 UZS | 2023-10-14 |
| 1 IDR = | 0.7828 UZS | 1.2775 IDR = | 1 UZS | 2023-10-13 |
| 1 IDR = | 0.777 UZS | 1.287 IDR = | 1 UZS | 2023-10-12 |
| 1 IDR = | 0.7737 UZS | 1.2925 IDR = | 1 UZS | 2023-10-11 |
| 1 IDR = | 0.7722 UZS | 1.2951 IDR = | 1 UZS | 2023-10-10 |
| 1 IDR = | 0.7801 UZS | 1.2818 IDR = | 1 UZS | 2023-10-09 |
| 1 IDR = | 0.7761 UZS | 1.2885 IDR = | 1 UZS | 2023-10-08 |
| 1 IDR = | 0.7761 UZS | 1.2885 IDR = | 1 UZS | 2023-10-07 |
| 1 IDR = | 0.7786 UZS | 1.2844 IDR = | 1 UZS | 2023-10-06 |
| 1 IDR = | 0.7811 UZS | 1.2802 IDR = | 1 UZS | 2023-10-05 |
| 1 IDR = | 0.782 UZS | 1.2788 IDR = | 1 UZS | 2023-10-04 |
| 1 IDR = | 0.79 UZS | 1.2657 IDR = | 1 UZS | 2023-10-03 |
| 1 IDR = | 0.7927 UZS | 1.2614 IDR = | 1 UZS | 2023-10-02 |
| 1 IDR = | 0.7891 UZS | 1.2673 IDR = | 1 UZS | 2023-10-01 |
| 1 IDR = | 0.7891 UZS | 1.2673 IDR = | 1 UZS | 2023-09-30 |
| 1 IDR = | 0.7855 UZS | 1.273 IDR = | 1 UZS | 2023-09-29 |
| 1 IDR = | 0.7851 UZS | 1.2738 IDR = | 1 UZS | 2023-09-28 |
| 1 IDR = | 0.7894 UZS | 1.2667 IDR = | 1 UZS | 2023-09-27 |
| 1 IDR = | 0.7963 UZS | 1.2557 IDR = | 1 UZS | 2023-09-26 |
| 1 IDR = | 0.7928 UZS | 1.2613 IDR = | 1 UZS | 2023-09-25 |
| 1 IDR = | 0.7924 UZS | 1.262 IDR = | 1 UZS | 2023-09-24 |
| 1 IDR = | 0.7924 UZS | 1.262 IDR = | 1 UZS | 2023-09-23 |
| 1 IDR = | 0.7906 UZS | 1.2648 IDR = | 1 UZS | 2023-09-22 |
| 1 IDR = | 0.7972 UZS | 1.2545 IDR = | 1 UZS | 2023-09-21 |
| 1 IDR = | 0.7912 UZS | 1.2638 IDR = | 1 UZS | 2023-09-20 |
| 1 IDR = | 0.7893 UZS | 1.267 IDR = | 1 UZS | 2023-09-19 |
| 1 IDR = | 0.7919 UZS | 1.2629 IDR = | 1 UZS | 2023-09-18 |
| 1 IDR = | 0.791 UZS | 1.2642 IDR = | 1 UZS | 2023-09-17 |
| 1 IDR = | 0.791 UZS | 1.2642 IDR = | 1 UZS | 2023-09-16 |
| 1 IDR = | 0.796 UZS | 1.2562 IDR = | 1 UZS | 2023-09-15 |
| 1 IDR = | 0.7916 UZS | 1.2633 IDR = | 1 UZS | 2023-09-14 |
| 1 IDR = | 0.7888 UZS | 1.2678 IDR = | 1 UZS | 2023-09-13 |
| 1 IDR = | 0.7914 UZS | 1.2635 IDR = | 1 UZS | 2023-09-12 |
| 1 IDR = | 0.7917 UZS | 1.2631 IDR = | 1 UZS | 2023-09-11 |
| 1 IDR = | 0.7888 UZS | 1.2678 IDR = | 1 UZS | 2023-09-10 |
| 1 IDR = | 0.7896 UZS | 1.2665 IDR = | 1 UZS | 2023-09-09 |
| 1 IDR = | 0.7901 UZS | 1.2656 IDR = | 1 UZS | 2023-09-08 |
| 1 IDR = | 0.7918 UZS | 1.2629 IDR = | 1 UZS | 2023-09-07 |
| 1 IDR = | 0.7928 UZS | 1.2614 IDR = | 1 UZS | 2023-09-06 |
| 1 IDR = | 0.7964 UZS | 1.2557 IDR = | 1 UZS | 2023-09-05 |
| 1 IDR = | 0.7991 UZS | 1.2515 IDR = | 1 UZS | 2023-09-04 |
| 1 IDR = | 0.7984 UZS | 1.2524 IDR = | 1 UZS | 2023-09-03 |
| 1 IDR = | 0.7984 UZS | 1.2524 IDR = | 1 UZS | 2023-09-02 |
| 1 IDR = | 0.7971 UZS | 1.2546 IDR = | 1 UZS | 2023-09-01 |
| 1 IDR = | 0.7911 UZS | 1.264 IDR = | 1 UZS | 2023-08-31 |
| 1 IDR = | 0.7903 UZS | 1.2653 IDR = | 1 UZS | 2023-08-30 |
| 1 IDR = | 0.7905 UZS | 1.265 IDR = | 1 UZS | 2023-08-29 |
| 1 IDR = | 0.7892 UZS | 1.2672 IDR = | 1 UZS | 2023-08-28 |
| 1 IDR = | 0.7895 UZS | 1.2667 IDR = | 1 UZS | 2023-08-27 |
| 1 IDR = | 0.7895 UZS | 1.2667 IDR = | 1 UZS | 2023-08-26 |
| 1 IDR = | 0.7959 UZS | 1.2564 IDR = | 1 UZS | 2023-08-25 |
| 1 IDR = | 0.7898 UZS | 1.2661 IDR = | 1 UZS | 2023-08-24 |
| 1 IDR = | 0.7918 UZS | 1.2629 IDR = | 1 UZS | 2023-08-23 |
| 1 IDR = | 0.7895 UZS | 1.2667 IDR = | 1 UZS | 2023-08-22 |
| 1 IDR = | 0.7889 UZS | 1.2676 IDR = | 1 UZS | 2023-08-21 |
| 1 IDR = | 0.7862 UZS | 1.2719 IDR = | 1 UZS | 2023-08-20 |
| 1 IDR = | 0.7881 UZS | 1.2688 IDR = | 1 UZS | 2023-08-19 |
| 1 IDR = | 0.7856 UZS | 1.273 IDR = | 1 UZS | 2023-08-18 |
| 1 IDR = | 0.7892 UZS | 1.2671 IDR = | 1 UZS | 2023-08-17 |
| 1 IDR = | 0.7906 UZS | 1.2649 IDR = | 1 UZS | 2023-08-16 |
| 1 IDR = | 0.7894 UZS | 1.2667 IDR = | 1 UZS | 2023-08-15 |
| 1 IDR = | 0.7921 UZS | 1.2625 IDR = | 1 UZS | 2023-08-14 |
| 1 IDR = | 0.7901 UZS | 1.2656 IDR = | 1 UZS | 2023-08-13 |
| 1 IDR = | 0.7901 UZS | 1.2656 IDR = | 1 UZS | 2023-08-12 |
| 1 IDR = | 0.7671 UZS | 1.3036 IDR = | 1 UZS | 2023-08-11 |
| 1 IDR = | 0.7669 UZS | 1.3039 IDR = | 1 UZS | 2023-08-10 |
| 1 IDR = | 0.7666 UZS | 1.3045 IDR = | 1 UZS | 2023-08-09 |
| 1 IDR = | 0.7655 UZS | 1.3063 IDR = | 1 UZS | 2023-08-08 |
| 1 IDR = | 0.7641 UZS | 1.3088 IDR = | 1 UZS | 2023-08-07 |
| 1 IDR = | 0.7637 UZS | 1.3093 IDR = | 1 UZS | 2023-08-06 |
| 1 IDR = | 0.7637 UZS | 1.3093 IDR = | 1 UZS | 2023-08-05 |
| 1 IDR = | 0.7691 UZS | 1.3003 IDR = | 1 UZS | 2023-08-04 |
| 1 IDR = | 0.7682 UZS | 1.3018 IDR = | 1 UZS | 2023-08-03 |
| 1 IDR = | 0.7687 UZS | 1.3009 IDR = | 1 UZS | 2023-08-02 |
| 1 IDR = | 0.7726 UZS | 1.2943 IDR = | 1 UZS | 2023-08-01 |
| 1 IDR = | 0.7676 UZS | 1.3028 IDR = | 1 UZS | 2023-07-31 |
| 1 IDR = | 0.7649 UZS | 1.3074 IDR = | 1 UZS | 2023-07-30 |
| 1 IDR = | 0.7649 UZS | 1.3074 IDR = | 1 UZS | 2023-07-29 |
| 1 IDR = | 0.7796 UZS | 1.2826 IDR = | 1 UZS | 2023-07-28 |
| 1 IDR = | 0.774 UZS | 1.292 IDR = | 1 UZS | 2023-07-27 |
| 1 IDR = | 0.7727 UZS | 1.2942 IDR = | 1 UZS | 2023-07-26 |
| 1 IDR = | 0.7734 UZS | 1.2931 IDR = | 1 UZS | 2023-07-25 |
| 1 IDR = | 0.7761 UZS | 1.2884 IDR = | 1 UZS | 2023-07-24 |
| 1 IDR = | 0.7713 UZS | 1.2965 IDR = | 1 UZS | 2023-07-23 |
| 1 IDR = | 0.7713 UZS | 1.2965 IDR = | 1 UZS | 2023-07-22 |
| 1 IDR = | 0.7746 UZS | 1.291 IDR = | 1 UZS | 2023-07-21 |
| 1 IDR = | 0.774 UZS | 1.292 IDR = | 1 UZS | 2023-07-20 |
| 1 IDR = | 0.7763 UZS | 1.2882 IDR = | 1 UZS | 2023-07-19 |
| 1 IDR = | 0.7726 UZS | 1.2943 IDR = | 1 UZS | 2023-07-18 |
| 1 IDR = | 0.7737 UZS | 1.2925 IDR = | 1 UZS | 2023-07-17 |
| 1 IDR = | 0.7698 UZS | 1.2991 IDR = | 1 UZS | 2023-07-16 |
| 1 IDR = | 0.7698 UZS | 1.2991 IDR = | 1 UZS | 2023-07-15 |
| 1 IDR = | 0.7704 UZS | 1.298 IDR = | 1 UZS | 2023-07-14 |
| 1 IDR = | 0.7681 UZS | 1.3019 IDR = | 1 UZS | 2023-07-13 |
| 1 IDR = | 0.7635 UZS | 1.3098 IDR = | 1 UZS | 2023-07-12 |
| 1 IDR = | 0.7576 UZS | 1.3199 IDR = | 1 UZS | 2023-07-11 |
| 1 IDR = | 0.7595 UZS | 1.3167 IDR = | 1 UZS | 2023-07-10 |
| 1 IDR = | 0.7572 UZS | 1.3206 IDR = | 1 UZS | 2023-07-09 |
| 1 IDR = | 0.7572 UZS | 1.3206 IDR = | 1 UZS | 2023-07-08 |
| 1 IDR = | 0.7614 UZS | 1.3134 IDR = | 1 UZS | 2023-07-07 |
| 1 IDR = | 0.7666 UZS | 1.3044 IDR = | 1 UZS | 2023-07-06 |
| 1 IDR = | 0.769 UZS | 1.3004 IDR = | 1 UZS | 2023-07-05 |
| 1 IDR = | 0.7657 UZS | 1.306 IDR = | 1 UZS | 2023-07-04 |
| 1 IDR = | 0.7652 UZS | 1.3069 IDR = | 1 UZS | 2023-07-03 |
| 1 IDR = | 0.7669 UZS | 1.3039 IDR = | 1 UZS | 2023-07-02 |
| 1 IDR = | 0.7669 UZS | 1.3039 IDR = | 1 UZS | 2023-07-01 |
| 1 IDR = | 0.7685 UZS | 1.3012 IDR = | 1 UZS | 2023-06-30 |
| 1 IDR = | 0.772 UZS | 1.2953 IDR = | 1 UZS | 2023-06-29 |
| 1 IDR = | 0.7681 UZS | 1.3019 IDR = | 1 UZS | 2023-06-28 |
| 1 IDR = | 0.7635 UZS | 1.3098 IDR = | 1 UZS | 2023-06-27 |
| 1 IDR = | 0.7626 UZS | 1.3114 IDR = | 1 UZS | 2023-06-26 |
| 1 IDR = | 0.7576 UZS | 1.3199 IDR = | 1 UZS | 2023-06-25 |
| 1 IDR = | 0.7719 UZS | 1.2955 IDR = | 1 UZS | 2023-06-23 |
| 1 IDR = | 0.7643 UZS | 1.3084 IDR = | 1 UZS | 2023-06-22 |
| 1 IDR = | 0.7661 UZS | 1.3053 IDR = | 1 UZS | 2023-06-21 |
| 1 IDR = | 0.7644 UZS | 1.3082 IDR = | 1 UZS | 2023-06-20 |
| 1 IDR = | 0.7681 UZS | 1.3019 IDR = | 1 UZS | 2023-06-19 |
| 1 IDR = | 0.7647 UZS | 1.3077 IDR = | 1 UZS | 2023-06-18 |
| 1 IDR = | 0.767 UZS | 1.3038 IDR = | 1 UZS | 2023-06-17 |
| 1 IDR = | 0.7614 UZS | 1.3133 IDR = | 1 UZS | 2023-06-16 |
| 1 IDR = | 0.7674 UZS | 1.3032 IDR = | 1 UZS | 2023-06-15 |
| 1 IDR = | 0.7717 UZS | 1.2959 IDR = | 1 UZS | 2023-06-14 |
| 1 IDR = | 0.77 UZS | 1.2987 IDR = | 1 UZS | 2023-06-13 |
| 1 IDR = | 0.771 UZS | 1.2971 IDR = | 1 UZS | 2023-06-12 |
| 1 IDR = | 0.767 UZS | 1.3038 IDR = | 1 UZS | 2023-06-11 |
| 1 IDR = | 0.767 UZS | 1.3038 IDR = | 1 UZS | 2023-06-10 |
| 1 IDR = | 0.7711 UZS | 1.2969 IDR = | 1 UZS | 2023-06-09 |
| 1 IDR = | 0.7692 UZS | 1.3 IDR = | 1 UZS | 2023-06-08 |
| 1 IDR = | 0.7706 UZS | 1.2977 IDR = | 1 UZS | 2023-06-07 |
| 1 IDR = | 0.7691 UZS | 1.3002 IDR = | 1 UZS | 2023-06-06 |
| 1 IDR = | 0.7675 UZS | 1.3029 IDR = | 1 UZS | 2023-06-05 |
| 1 IDR = | 0.7697 UZS | 1.2991 IDR = | 1 UZS | 2023-06-04 |
| 1 IDR = | 0.7674 UZS | 1.3032 IDR = | 1 UZS | 2023-06-03 |
| 1 IDR = | 0.7612 UZS | 1.3137 IDR = | 1 UZS | 2023-06-02 |
| 1 IDR = | 0.7597 UZS | 1.3163 IDR = | 1 UZS | 2023-06-01 |
| 1 IDR = | 0.7608 UZS | 1.3144 IDR = | 1 UZS | 2023-05-31 |
| 1 IDR = | 0.7628 UZS | 1.311 IDR = | 1 UZS | 2023-05-30 |
| 1 IDR = | 0.7647 UZS | 1.3077 IDR = | 1 UZS | 2023-05-29 |
| 1 IDR = | 0.7623 UZS | 1.3119 IDR = | 1 UZS | 2023-05-28 |
| 1 IDR = | 0.7623 UZS | 1.3119 IDR = | 1 UZS | 2023-05-27 |
| 1 IDR = | 0.7638 UZS | 1.3092 IDR = | 1 UZS | 2023-05-26 |
| 1 IDR = | 0.7651 UZS | 1.307 IDR = | 1 UZS | 2023-05-25 |
| 1 IDR = | 0.7684 UZS | 1.3014 IDR = | 1 UZS | 2023-05-24 |
| 1 IDR = | 0.7693 UZS | 1.3 IDR = | 1 UZS | 2023-05-23 |
| 1 IDR = | 0.767 UZS | 1.3038 IDR = | 1 UZS | 2023-05-22 |
| 1 IDR = | 0.7664 UZS | 1.3048 IDR = | 1 UZS | 2023-05-21 |
| 1 IDR = | 0.7696 UZS | 1.2993 IDR = | 1 UZS | 2023-05-20 |
| 1 IDR = | 0.7706 UZS | 1.2977 IDR = | 1 UZS | 2023-05-19 |
| 1 IDR = | 0.77 UZS | 1.2986 IDR = | 1 UZS | 2023-05-18 |
| 1 IDR = | 0.7679 UZS | 1.3023 IDR = | 1 UZS | 2023-05-17 |
| 1 IDR = | 0.7738 UZS | 1.2924 IDR = | 1 UZS | 2023-05-16 |
| 1 IDR = | 0.7749 UZS | 1.2906 IDR = | 1 UZS | 2023-05-15 |
| 1 IDR = | 0.7699 UZS | 1.2988 IDR = | 1 UZS | 2023-05-14 |
| 1 IDR = | 0.7723 UZS | 1.2948 IDR = | 1 UZS | 2023-05-13 |
| 1 IDR = | 0.7759 UZS | 1.2888 IDR = | 1 UZS | 2023-05-12 |
| 1 IDR = | 0.7785 UZS | 1.2845 IDR = | 1 UZS | 2023-05-11 |
| 1 IDR = | 0.7744 UZS | 1.2913 IDR = | 1 UZS | 2023-05-10 |
| 1 IDR = | 0.776 UZS | 1.2886 IDR = | 1 UZS | 2023-05-09 |
| 1 IDR = | 0.7799 UZS | 1.2822 IDR = | 1 UZS | 2023-05-08 |
| 1 IDR = | 0.7799 UZS | 1.2822 IDR = | 1 UZS | 2023-05-07 |
| 1 IDR = | 0.7799 UZS | 1.2822 IDR = | 1 UZS | 2023-05-06 |
| 1 IDR = | 0.7793 UZS | 1.2832 IDR = | 1 UZS | 2023-05-05 |
| 1 IDR = | 0.7813 UZS | 1.28 IDR = | 1 UZS | 2023-05-04 |
| 1 IDR = | 0.7754 UZS | 1.2896 IDR = | 1 UZS | 2023-05-03 |
| 1 IDR = | 0.7784 UZS | 1.2846 IDR = | 1 UZS | 2023-05-02 |
| 1 IDR = | 0.7662 UZS | 1.3051 IDR = | 1 UZS | 2023-05-01 |
| 1 IDR = | 0.766 UZS | 1.3054 IDR = | 1 UZS | 2023-04-30 |
| 1 IDR = | 0.7779 UZS | 1.2855 IDR = | 1 UZS | 2023-04-29 |
| 1 IDR = | 0.7767 UZS | 1.2874 IDR = | 1 UZS | 2023-04-28 |
| 1 IDR = | 0.7668 UZS | 1.3041 IDR = | 1 UZS | 2023-04-27 |