Last Year History for IDR/NPR
IDR |
NPR |
IDR |
NPR |
Date |
1 IDR = |
0.0083 NPR |
119.9311 IDR = |
1 NPR |
2024-05-04 |
1 IDR = |
0.0083 NPR |
120.5706 IDR = |
1 NPR |
2024-05-03 |
1 IDR = |
0.0083 NPR |
121.0097 IDR = |
1 NPR |
2024-05-02 |
1 IDR = |
0.0083 NPR |
120.8788 IDR = |
1 NPR |
2024-05-01 |
1 IDR = |
0.0082 NPR |
121.4697 IDR = |
1 NPR |
2024-04-30 |
1 IDR = |
0.0082 NPR |
121.6227 IDR = |
1 NPR |
2024-04-29 |
1 IDR = |
0.0082 NPR |
121.523 IDR = |
1 NPR |
2024-04-28 |
1 IDR = |
0.0082 NPR |
121.523 IDR = |
1 NPR |
2024-04-27 |
1 IDR = |
0.0082 NPR |
122.0884 IDR = |
1 NPR |
2024-04-26 |
1 IDR = |
0.0082 NPR |
121.4311 IDR = |
1 NPR |
2024-04-25 |
1 IDR = |
0.0082 NPR |
121.7914 IDR = |
1 NPR |
2024-04-24 |
1 IDR = |
0.0082 NPR |
121.6185 IDR = |
1 NPR |
2024-04-23 |
1 IDR = |
0.0082 NPR |
121.7135 IDR = |
1 NPR |
2024-04-22 |
1 IDR = |
0.0082 NPR |
121.6934 IDR = |
1 NPR |
2024-04-21 |
1 IDR = |
0.0082 NPR |
121.6934 IDR = |
1 NPR |
2024-04-20 |
1 IDR = |
0.0082 NPR |
121.311 IDR = |
1 NPR |
2024-04-19 |
1 IDR = |
0.0082 NPR |
121.2887 IDR = |
1 NPR |
2024-04-18 |
1 IDR = |
0.0082 NPR |
121.3014 IDR = |
1 NPR |
2024-04-17 |
1 IDR = |
0.0083 NPR |
120.9553 IDR = |
1 NPR |
2024-04-16 |
1 IDR = |
0.0083 NPR |
120.4225 IDR = |
1 NPR |
2024-04-15 |
1 IDR = |
0.0083 NPR |
121.0945 IDR = |
1 NPR |
2024-04-14 |
1 IDR = |
0.0083 NPR |
120.863 IDR = |
1 NPR |
2024-04-13 |
1 IDR = |
0.0083 NPR |
120.8267 IDR = |
1 NPR |
2024-04-12 |
1 IDR = |
0.0084 NPR |
118.9012 IDR = |
1 NPR |
2024-04-11 |
1 IDR = |
0.0084 NPR |
119.019 IDR = |
1 NPR |
2024-04-10 |
1 IDR = |
0.0084 NPR |
119.4892 IDR = |
1 NPR |
2024-04-09 |
1 IDR = |
0.0084 NPR |
119.3608 IDR = |
1 NPR |
2024-04-08 |
1 IDR = |
0.0084 NPR |
119.3898 IDR = |
1 NPR |
2024-04-07 |
1 IDR = |
0.0084 NPR |
119.3898 IDR = |
1 NPR |
2024-04-06 |
1 IDR = |
0.0084 NPR |
118.559 IDR = |
1 NPR |
2024-04-05 |
1 IDR = |
0.0084 NPR |
119.5835 IDR = |
1 NPR |
2024-04-04 |
1 IDR = |
0.0084 NPR |
119.6519 IDR = |
1 NPR |
2024-04-03 |
1 IDR = |
0.0084 NPR |
119.234 IDR = |
1 NPR |
2024-04-02 |
1 IDR = |
0.0084 NPR |
119.2355 IDR = |
1 NPR |
2024-04-01 |
1 IDR = |
0.0084 NPR |
119.2244 IDR = |
1 NPR |
2024-03-31 |
1 IDR = |
0.0084 NPR |
119.2244 IDR = |
1 NPR |
2024-03-30 |
1 IDR = |
0.0084 NPR |
119.0523 IDR = |
1 NPR |
2024-03-29 |
1 IDR = |
0.0084 NPR |
118.9998 IDR = |
1 NPR |
2024-03-28 |
1 IDR = |
0.0084 NPR |
118.9487 IDR = |
1 NPR |
2024-03-27 |
1 IDR = |
0.0084 NPR |
118.5324 IDR = |
1 NPR |
2024-03-26 |
1 IDR = |
0.0085 NPR |
118.1168 IDR = |
1 NPR |
2024-03-25 |
1 IDR = |
0.0084 NPR |
118.7127 IDR = |
1 NPR |
2024-03-24 |
1 IDR = |
0.0084 NPR |
118.7127 IDR = |
1 NPR |
2024-03-23 |
1 IDR = |
0.0085 NPR |
118.0903 IDR = |
1 NPR |
2024-03-22 |
1 IDR = |
0.0084 NPR |
118.8117 IDR = |
1 NPR |
2024-03-21 |
1 IDR = |
0.0084 NPR |
118.692 IDR = |
1 NPR |
2024-03-20 |
1 IDR = |
0.0085 NPR |
118.2872 IDR = |
1 NPR |
2024-03-19 |
1 IDR = |
0.0084 NPR |
118.4243 IDR = |
1 NPR |
2024-03-18 |
1 IDR = |
0.0085 NPR |
117.938 IDR = |
1 NPR |
2024-03-17 |
1 IDR = |
0.0085 NPR |
117.938 IDR = |
1 NPR |
2024-03-16 |
1 IDR = |
0.0085 NPR |
117.2291 IDR = |
1 NPR |
2024-03-15 |
1 IDR = |
0.0085 NPR |
117.7956 IDR = |
1 NPR |
2024-03-14 |
1 IDR = |
0.0085 NPR |
117.5039 IDR = |
1 NPR |
2024-03-13 |
1 IDR = |
0.0085 NPR |
116.9891 IDR = |
1 NPR |
2024-03-12 |
1 IDR = |
0.0085 NPR |
117.2511 IDR = |
1 NPR |
2024-03-11 |
1 IDR = |
0.0085 NPR |
117.6026 IDR = |
1 NPR |
2024-03-10 |
1 IDR = |
0.0085 NPR |
117.6026 IDR = |
1 NPR |
2024-03-09 |
1 IDR = |
0.0085 NPR |
118.1437 IDR = |
1 NPR |
2024-03-08 |
1 IDR = |
0.0084 NPR |
118.4556 IDR = |
1 NPR |
2024-03-07 |
1 IDR = |
0.0084 NPR |
118.4347 IDR = |
1 NPR |
2024-03-06 |
1 IDR = |
0.0084 NPR |
118.7733 IDR = |
1 NPR |
2024-03-05 |
1 IDR = |
0.0084 NPR |
118.8786 IDR = |
1 NPR |
2024-03-04 |
1 IDR = |
0.0084 NPR |
118.7818 IDR = |
1 NPR |
2024-03-03 |
1 IDR = |
0.0084 NPR |
118.7818 IDR = |
1 NPR |
2024-03-02 |
1 IDR = |
0.0085 NPR |
118.3043 IDR = |
1 NPR |
2024-03-01 |
1 IDR = |
0.0084 NPR |
118.6769 IDR = |
1 NPR |
2024-02-29 |
1 IDR = |
0.0084 NPR |
118.3538 IDR = |
1 NPR |
2024-02-28 |
1 IDR = |
0.0085 NPR |
117.9659 IDR = |
1 NPR |
2024-02-27 |
1 IDR = |
0.0085 NPR |
117.5327 IDR = |
1 NPR |
2024-02-26 |
1 IDR = |
0.0085 NPR |
117.3617 IDR = |
1 NPR |
2024-02-25 |
1 IDR = |
0.0085 NPR |
117.3617 IDR = |
1 NPR |
2024-02-24 |
1 IDR = |
0.0085 NPR |
117.426 IDR = |
1 NPR |
2024-02-23 |
1 IDR = |
0.0085 NPR |
117.683 IDR = |
1 NPR |
2024-02-22 |
1 IDR = |
0.0085 NPR |
117.9737 IDR = |
1 NPR |
2024-02-21 |
1 IDR = |
0.0085 NPR |
117.7476 IDR = |
1 NPR |
2024-02-20 |
1 IDR = |
0.0085 NPR |
117.845 IDR = |
1 NPR |
2024-02-19 |
1 IDR = |
0.0085 NPR |
117.8779 IDR = |
1 NPR |
2024-02-18 |
1 IDR = |
0.0085 NPR |
117.8344 IDR = |
1 NPR |
2024-02-17 |
1 IDR = |
0.0085 NPR |
117.9957 IDR = |
1 NPR |
2024-02-16 |
1 IDR = |
0.0085 NPR |
117.8075 IDR = |
1 NPR |
2024-02-15 |
1 IDR = |
0.0085 NPR |
117.1172 IDR = |
1 NPR |
2024-02-14 |
1 IDR = |
0.0085 NPR |
117.9315 IDR = |
1 NPR |
2024-02-13 |
1 IDR = |
0.0085 NPR |
117.5438 IDR = |
1 NPR |
2024-02-12 |
1 IDR = |
0.0085 NPR |
117.646 IDR = |
1 NPR |
2024-02-11 |
1 IDR = |
0.0085 NPR |
117.646 IDR = |
1 NPR |
2024-02-10 |
1 IDR = |
0.0085 NPR |
117.9368 IDR = |
1 NPR |
2024-02-09 |
1 IDR = |
0.0085 NPR |
118.2555 IDR = |
1 NPR |
2024-02-08 |
1 IDR = |
0.0085 NPR |
118.1859 IDR = |
1 NPR |
2024-02-07 |
1 IDR = |
0.0084 NPR |
118.6227 IDR = |
1 NPR |
2024-02-06 |
1 IDR = |
0.0085 NPR |
117.4564 IDR = |
1 NPR |
2024-02-05 |
1 IDR = |
0.0085 NPR |
117.7802 IDR = |
1 NPR |
2024-02-04 |
1 IDR = |
0.0085 NPR |
117.7802 IDR = |
1 NPR |
2024-02-03 |
1 IDR = |
0.0084 NPR |
118.4139 IDR = |
1 NPR |
2024-02-02 |
1 IDR = |
0.0085 NPR |
118.2645 IDR = |
1 NPR |
2024-02-01 |
1 IDR = |
0.0084 NPR |
118.5858 IDR = |
1 NPR |
2024-01-31 |
1 IDR = |
0.0084 NPR |
118.8572 IDR = |
1 NPR |
2024-01-30 |
1 IDR = |
0.0084 NPR |
118.7611 IDR = |
1 NPR |
2024-01-29 |
1 IDR = |
0.0084 NPR |
118.6168 IDR = |
1 NPR |
2024-01-28 |
1 IDR = |
0.0084 NPR |
118.6168 IDR = |
1 NPR |
2024-01-27 |
1 IDR = |
0.0085 NPR |
117.8818 IDR = |
1 NPR |
2024-01-26 |
1 IDR = |
0.0084 NPR |
118.857 IDR = |
1 NPR |
2024-01-25 |
1 IDR = |
0.0085 NPR |
117.9975 IDR = |
1 NPR |
2024-01-24 |
1 IDR = |
0.0085 NPR |
117.6774 IDR = |
1 NPR |
2024-01-23 |
1 IDR = |
0.0085 NPR |
117.6834 IDR = |
1 NPR |
2024-01-22 |
1 IDR = |
0.0085 NPR |
117.8276 IDR = |
1 NPR |
2024-01-21 |
1 IDR = |
0.0085 NPR |
117.452 IDR = |
1 NPR |
2024-01-20 |
1 IDR = |
0.0085 NPR |
117.367 IDR = |
1 NPR |
2024-01-19 |
1 IDR = |
0.0085 NPR |
117.5356 IDR = |
1 NPR |
2024-01-18 |
1 IDR = |
0.0085 NPR |
117.2909 IDR = |
1 NPR |
2024-01-17 |
1 IDR = |
0.0085 NPR |
117.1251 IDR = |
1 NPR |
2024-01-16 |
1 IDR = |
0.0085 NPR |
117.1355 IDR = |
1 NPR |
2024-01-15 |
1 IDR = |
0.0085 NPR |
117.2995 IDR = |
1 NPR |
2024-01-14 |
1 IDR = |
0.0085 NPR |
117.2995 IDR = |
1 NPR |
2024-01-13 |
1 IDR = |
0.0085 NPR |
117.1613 IDR = |
1 NPR |
2024-01-12 |
1 IDR = |
0.0085 NPR |
117.5222 IDR = |
1 NPR |
2024-01-11 |
1 IDR = |
0.0086 NPR |
116.7102 IDR = |
1 NPR |
2024-01-10 |
1 IDR = |
0.0086 NPR |
116.7856 IDR = |
1 NPR |
2024-01-09 |
1 IDR = |
0.0086 NPR |
116.7482 IDR = |
1 NPR |
2024-01-08 |
1 IDR = |
0.0085 NPR |
116.999 IDR = |
1 NPR |
2024-01-07 |
1 IDR = |
0.0085 NPR |
116.999 IDR = |
1 NPR |
2024-01-06 |
1 IDR = |
0.0086 NPR |
116.5291 IDR = |
1 NPR |
2024-01-05 |
1 IDR = |
0.0086 NPR |
116.3201 IDR = |
1 NPR |
2024-01-04 |
1 IDR = |
0.0087 NPR |
115.2442 IDR = |
1 NPR |
2024-01-03 |
1 IDR = |
0.0087 NPR |
115.3051 IDR = |
1 NPR |
2024-01-02 |
1 IDR = |
0.0087 NPR |
115.3051 IDR = |
1 NPR |
2024-01-01 |
1 IDR = |
0.0087 NPR |
115.4096 IDR = |
1 NPR |
2023-12-31 |
1 IDR = |
0.0086 NPR |
115.622 IDR = |
1 NPR |
2023-12-30 |
1 IDR = |
0.0086 NPR |
116.1541 IDR = |
1 NPR |
2023-12-29 |
1 IDR = |
0.0086 NPR |
115.9737 IDR = |
1 NPR |
2023-12-28 |
1 IDR = |
0.0086 NPR |
115.6144 IDR = |
1 NPR |
2023-12-27 |
1 IDR = |
0.0086 NPR |
116.0646 IDR = |
1 NPR |
2023-12-26 |
1 IDR = |
0.0086 NPR |
116.0646 IDR = |
1 NPR |
2023-12-25 |
1 IDR = |
0.0086 NPR |
116.2865 IDR = |
1 NPR |
2023-12-24 |
1 IDR = |
0.0086 NPR |
116.2865 IDR = |
1 NPR |
2023-12-23 |
1 IDR = |
0.0086 NPR |
116.1424 IDR = |
1 NPR |
2023-12-22 |
1 IDR = |
0.0085 NPR |
117.414 IDR = |
1 NPR |
2023-12-21 |
1 IDR = |
0.0086 NPR |
116.5044 IDR = |
1 NPR |
2023-12-20 |
1 IDR = |
0.0086 NPR |
116.3557 IDR = |
1 NPR |
2023-12-19 |
1 IDR = |
0.0086 NPR |
116.1959 IDR = |
1 NPR |
2023-12-18 |
1 IDR = |
0.0086 NPR |
116.3014 IDR = |
1 NPR |
2023-12-17 |
1 IDR = |
0.0086 NPR |
116.3014 IDR = |
1 NPR |
2023-12-16 |
1 IDR = |
0.0086 NPR |
116.6437 IDR = |
1 NPR |
2023-12-15 |
1 IDR = |
0.0086 NPR |
116.3159 IDR = |
1 NPR |
2023-12-14 |
1 IDR = |
0.0086 NPR |
116.7224 IDR = |
1 NPR |
2023-12-13 |
1 IDR = |
0.0085 NPR |
117.2543 IDR = |
1 NPR |
2023-12-12 |
1 IDR = |
0.0086 NPR |
116.0893 IDR = |
1 NPR |
2023-12-11 |
1 IDR = |
0.0086 NPR |
116.6281 IDR = |
1 NPR |
2023-12-10 |
1 IDR = |
0.0086 NPR |
116.6281 IDR = |
1 NPR |
2023-12-09 |
1 IDR = |
0.0086 NPR |
116.4315 IDR = |
1 NPR |
2023-12-08 |
1 IDR = |
0.0086 NPR |
116.2307 IDR = |
1 NPR |
2023-12-07 |
1 IDR = |
0.0086 NPR |
115.724 IDR = |
1 NPR |
2023-12-06 |
1 IDR = |
0.0086 NPR |
115.7314 IDR = |
1 NPR |
2023-12-05 |
1 IDR = |
0.0086 NPR |
115.9569 IDR = |
1 NPR |
2023-12-04 |
1 IDR = |
0.0086 NPR |
115.805 IDR = |
1 NPR |
2023-12-03 |
1 IDR = |
0.0086 NPR |
115.6415 IDR = |
1 NPR |
2023-12-02 |
1 IDR = |
0.0086 NPR |
116.4751 IDR = |
1 NPR |
2023-12-01 |
1 IDR = |
0.0086 NPR |
115.8513 IDR = |
1 NPR |
2023-11-30 |
1 IDR = |
0.0086 NPR |
115.7247 IDR = |
1 NPR |
2023-11-29 |
1 IDR = |
0.0086 NPR |
116.3079 IDR = |
1 NPR |
2023-11-28 |
1 IDR = |
0.0086 NPR |
116.8102 IDR = |
1 NPR |
2023-11-27 |
1 IDR = |
0.0086 NPR |
116.8418 IDR = |
1 NPR |
2023-11-26 |
1 IDR = |
0.0086 NPR |
116.528 IDR = |
1 NPR |
2023-11-25 |
1 IDR = |
0.0085 NPR |
117.1712 IDR = |
1 NPR |
2023-11-24 |
1 IDR = |
0.0085 NPR |
117.4194 IDR = |
1 NPR |
2023-11-23 |
1 IDR = |
0.0086 NPR |
116.0846 IDR = |
1 NPR |
2023-11-22 |
1 IDR = |
0.0086 NPR |
115.7837 IDR = |
1 NPR |
2023-11-21 |
1 IDR = |
0.0086 NPR |
116.2286 IDR = |
1 NPR |
2023-11-20 |
1 IDR = |
0.0086 NPR |
116.351 IDR = |
1 NPR |
2023-11-19 |
1 IDR = |
0.0086 NPR |
116.351 IDR = |
1 NPR |
2023-11-18 |
1 IDR = |
0.0086 NPR |
116.3119 IDR = |
1 NPR |
2023-11-17 |
1 IDR = |
0.0086 NPR |
116.466 IDR = |
1 NPR |
2023-11-16 |
1 IDR = |
0.0085 NPR |
117.9562 IDR = |
1 NPR |
2023-11-15 |
1 IDR = |
0.0085 NPR |
117.7286 IDR = |
1 NPR |
2023-11-14 |
1 IDR = |
0.0085 NPR |
117.8653 IDR = |
1 NPR |
2023-11-13 |
1 IDR = |
0.0085 NPR |
118.1822 IDR = |
1 NPR |
2023-11-12 |
1 IDR = |
0.0085 NPR |
118.1822 IDR = |
1 NPR |
2023-11-11 |
1 IDR = |
0.0085 NPR |
117.7418 IDR = |
1 NPR |
2023-11-10 |
1 IDR = |
0.0085 NPR |
117.6581 IDR = |
1 NPR |
2023-11-09 |
1 IDR = |
0.0085 NPR |
117.6988 IDR = |
1 NPR |
2023-11-08 |
1 IDR = |
0.0086 NPR |
116.5577 IDR = |
1 NPR |
2023-11-07 |
1 IDR = |
0.0085 NPR |
117.9689 IDR = |
1 NPR |
2023-11-06 |
1 IDR = |
0.0085 NPR |
118.0366 IDR = |
1 NPR |
2023-11-05 |
1 IDR = |
0.0085 NPR |
118.0366 IDR = |
1 NPR |
2023-11-04 |
1 IDR = |
0.0084 NPR |
118.8676 IDR = |
1 NPR |
2023-11-03 |
1 IDR = |
0.0083 NPR |
119.9015 IDR = |
1 NPR |
2023-11-02 |
1 IDR = |
0.0084 NPR |
118.9838 IDR = |
1 NPR |
2023-11-01 |
1 IDR = |
0.0084 NPR |
119.2685 IDR = |
1 NPR |
2023-10-31 |
1 IDR = |
0.0083 NPR |
119.7803 IDR = |
1 NPR |
2023-10-30 |
1 IDR = |
0.0084 NPR |
119.7437 IDR = |
1 NPR |
2023-10-29 |
1 IDR = |
0.0084 NPR |
119.7437 IDR = |
1 NPR |
2023-10-28 |
1 IDR = |
0.0083 NPR |
119.7937 IDR = |
1 NPR |
2023-10-27 |
1 IDR = |
0.0084 NPR |
119.4746 IDR = |
1 NPR |
2023-10-26 |
1 IDR = |
0.0084 NPR |
119.0866 IDR = |
1 NPR |
2023-10-25 |
1 IDR = |
0.0083 NPR |
120.162 IDR = |
1 NPR |
2023-10-24 |
1 IDR = |
0.0084 NPR |
119.386 IDR = |
1 NPR |
2023-10-23 |
1 IDR = |
0.0084 NPR |
119.6107 IDR = |
1 NPR |
2023-10-22 |
1 IDR = |
0.0084 NPR |
119.6107 IDR = |
1 NPR |
2023-10-21 |
1 IDR = |
0.0084 NPR |
119.23 IDR = |
1 NPR |
2023-10-20 |
1 IDR = |
0.0084 NPR |
118.4645 IDR = |
1 NPR |
2023-10-19 |
1 IDR = |
0.0085 NPR |
118.251 IDR = |
1 NPR |
2023-10-18 |
1 IDR = |
0.0085 NPR |
117.9212 IDR = |
1 NPR |
2023-10-17 |
1 IDR = |
0.0085 NPR |
117.877 IDR = |
1 NPR |
2023-10-16 |
1 IDR = |
0.0085 NPR |
117.8453 IDR = |
1 NPR |
2023-10-15 |
1 IDR = |
0.0085 NPR |
117.8453 IDR = |
1 NPR |
2023-10-14 |
1 IDR = |
0.0085 NPR |
117.3862 IDR = |
1 NPR |
2023-10-13 |
1 IDR = |
0.0085 NPR |
118.1162 IDR = |
1 NPR |
2023-10-12 |
1 IDR = |
0.0085 NPR |
118.205 IDR = |
1 NPR |
2023-10-11 |
1 IDR = |
0.0084 NPR |
118.3821 IDR = |
1 NPR |
2023-10-10 |
1 IDR = |
0.0085 NPR |
117.4187 IDR = |
1 NPR |
2023-10-09 |
1 IDR = |
0.0085 NPR |
118.0373 IDR = |
1 NPR |
2023-10-08 |
1 IDR = |
0.0085 NPR |
118.0373 IDR = |
1 NPR |
2023-10-07 |
1 IDR = |
0.0085 NPR |
117.6331 IDR = |
1 NPR |
2023-10-06 |
1 IDR = |
0.0085 NPR |
117.3993 IDR = |
1 NPR |
2023-10-05 |
1 IDR = |
0.0085 NPR |
117.3392 IDR = |
1 NPR |
2023-10-04 |
1 IDR = |
0.0086 NPR |
116.0249 IDR = |
1 NPR |
2023-10-03 |
1 IDR = |
0.0086 NPR |
115.8224 IDR = |
1 NPR |
2023-10-02 |
1 IDR = |
0.0086 NPR |
116.3554 IDR = |
1 NPR |
2023-10-01 |
1 IDR = |
0.0086 NPR |
116.3554 IDR = |
1 NPR |
2023-09-30 |
1 IDR = |
0.0086 NPR |
116.5062 IDR = |
1 NPR |
2023-09-29 |
1 IDR = |
0.0086 NPR |
116.5624 IDR = |
1 NPR |
2023-09-28 |
1 IDR = |
0.0086 NPR |
116.0356 IDR = |
1 NPR |
2023-09-27 |
1 IDR = |
0.0087 NPR |
115.2911 IDR = |
1 NPR |
2023-09-26 |
1 IDR = |
0.0086 NPR |
116.1122 IDR = |
1 NPR |
2023-09-25 |
1 IDR = |
0.0086 NPR |
116.1798 IDR = |
1 NPR |
2023-09-24 |
1 IDR = |
0.0086 NPR |
116.1798 IDR = |
1 NPR |
2023-09-23 |
1 IDR = |
0.0086 NPR |
115.915 IDR = |
1 NPR |
2023-09-22 |
1 IDR = |
0.0087 NPR |
114.6173 IDR = |
1 NPR |
2023-09-21 |
1 IDR = |
0.0087 NPR |
115.4683 IDR = |
1 NPR |
2023-09-20 |
1 IDR = |
0.0086 NPR |
115.7178 IDR = |
1 NPR |
2023-09-19 |
1 IDR = |
0.0086 NPR |
115.7573 IDR = |
1 NPR |
2023-09-18 |
1 IDR = |
0.0086 NPR |
115.8803 IDR = |
1 NPR |
2023-09-17 |
1 IDR = |
0.0086 NPR |
115.8803 IDR = |
1 NPR |
2023-09-16 |
1 IDR = |
0.0087 NPR |
114.9875 IDR = |
1 NPR |
2023-09-15 |
1 IDR = |
0.0086 NPR |
115.7617 IDR = |
1 NPR |
2023-09-14 |
1 IDR = |
0.0086 NPR |
116.2182 IDR = |
1 NPR |
2023-09-13 |
1 IDR = |
0.0086 NPR |
115.8126 IDR = |
1 NPR |
2023-09-12 |
1 IDR = |
0.0087 NPR |
115.5453 IDR = |
1 NPR |
2023-09-11 |
1 IDR = |
0.0086 NPR |
115.9728 IDR = |
1 NPR |
2023-09-10 |
1 IDR = |
0.0086 NPR |
115.8496 IDR = |
1 NPR |
2023-09-09 |
1 IDR = |
0.0087 NPR |
115.4179 IDR = |
1 NPR |
2023-09-08 |
1 IDR = |
0.0087 NPR |
115.1609 IDR = |
1 NPR |
2023-09-07 |
1 IDR = |
0.0087 NPR |
115.0444 IDR = |
1 NPR |
2023-09-06 |
1 IDR = |
0.0087 NPR |
115.0175 IDR = |
1 NPR |
2023-09-05 |
1 IDR = |
0.0087 NPR |
114.3912 IDR = |
1 NPR |
2023-09-04 |
1 IDR = |
0.0087 NPR |
114.4795 IDR = |
1 NPR |
2023-09-03 |
1 IDR = |
0.0087 NPR |
114.4795 IDR = |
1 NPR |
2023-09-02 |
1 IDR = |
0.0087 NPR |
114.7755 IDR = |
1 NPR |
2023-09-01 |
1 IDR = |
0.0087 NPR |
115.4809 IDR = |
1 NPR |
2023-08-31 |
1 IDR = |
0.0087 NPR |
115.5007 IDR = |
1 NPR |
2023-08-30 |
1 IDR = |
0.0087 NPR |
115.5142 IDR = |
1 NPR |
2023-08-29 |
1 IDR = |
0.0086 NPR |
115.6294 IDR = |
1 NPR |
2023-08-28 |
1 IDR = |
0.0087 NPR |
115.5805 IDR = |
1 NPR |
2023-08-27 |
1 IDR = |
0.0087 NPR |
115.5805 IDR = |
1 NPR |
2023-08-26 |
1 IDR = |
0.0087 NPR |
114.8146 IDR = |
1 NPR |
2023-08-25 |
1 IDR = |
0.0086 NPR |
116.2372 IDR = |
1 NPR |
2023-08-24 |
1 IDR = |
0.0087 NPR |
115.0355 IDR = |
1 NPR |
2023-08-23 |
1 IDR = |
0.0087 NPR |
115.2762 IDR = |
1 NPR |
2023-08-22 |
1 IDR = |
0.0087 NPR |
115.084 IDR = |
1 NPR |
2023-08-21 |
1 IDR = |
0.0087 NPR |
115.4724 IDR = |
1 NPR |
2023-08-20 |
1 IDR = |
0.0087 NPR |
115.2093 IDR = |
1 NPR |
2023-08-19 |
1 IDR = |
0.0087 NPR |
115.5853 IDR = |
1 NPR |
2023-08-18 |
1 IDR = |
0.0087 NPR |
114.9219 IDR = |
1 NPR |
2023-08-17 |
1 IDR = |
0.0087 NPR |
114.4946 IDR = |
1 NPR |
2023-08-16 |
1 IDR = |
0.0087 NPR |
115.1233 IDR = |
1 NPR |
2023-08-15 |
1 IDR = |
0.0087 NPR |
115.0002 IDR = |
1 NPR |
2023-08-14 |
1 IDR = |
0.0087 NPR |
115.2854 IDR = |
1 NPR |
2023-08-13 |
1 IDR = |
0.0087 NPR |
115.2854 IDR = |
1 NPR |
2023-08-12 |
1 IDR = |
0.0087 NPR |
114.7657 IDR = |
1 NPR |
2023-08-11 |
1 IDR = |
0.0087 NPR |
114.7386 IDR = |
1 NPR |
2023-08-10 |
1 IDR = |
0.0087 NPR |
114.8547 IDR = |
1 NPR |
2023-08-09 |
1 IDR = |
0.0087 NPR |
115.217 IDR = |
1 NPR |
2023-08-08 |
1 IDR = |
0.0087 NPR |
115.1983 IDR = |
1 NPR |
2023-08-07 |
1 IDR = |
0.0087 NPR |
115.2408 IDR = |
1 NPR |
2023-08-06 |
1 IDR = |
0.0087 NPR |
115.2408 IDR = |
1 NPR |
2023-08-05 |
1 IDR = |
0.0087 NPR |
114.783 IDR = |
1 NPR |
2023-08-04 |
1 IDR = |
0.0087 NPR |
114.8124 IDR = |
1 NPR |
2023-08-03 |
1 IDR = |
0.0087 NPR |
114.9757 IDR = |
1 NPR |
2023-08-02 |
1 IDR = |
0.0088 NPR |
114.2436 IDR = |
1 NPR |
2023-08-01 |
1 IDR = |
0.0087 NPR |
114.8826 IDR = |
1 NPR |
2023-07-31 |
1 IDR = |
0.0087 NPR |
115.2875 IDR = |
1 NPR |
2023-07-30 |
1 IDR = |
0.0087 NPR |
115.2875 IDR = |
1 NPR |
2023-07-29 |
1 IDR = |
0.0088 NPR |
113.5054 IDR = |
1 NPR |
2023-07-28 |
1 IDR = |
0.0087 NPR |
114.479 IDR = |
1 NPR |
2023-07-27 |
1 IDR = |
0.0087 NPR |
114.826 IDR = |
1 NPR |
2023-07-26 |
1 IDR = |
0.0087 NPR |
114.4585 IDR = |
1 NPR |
2023-07-25 |
1 IDR = |
0.0088 NPR |
114.027 IDR = |
1 NPR |
2023-07-24 |
1 IDR = |
0.0087 NPR |
114.7406 IDR = |
1 NPR |
2023-07-23 |
1 IDR = |
0.0087 NPR |
114.7406 IDR = |
1 NPR |
2023-07-22 |
1 IDR = |
0.0088 NPR |
114.0071 IDR = |
1 NPR |
2023-07-21 |
1 IDR = |
0.0088 NPR |
114.1961 IDR = |
1 NPR |
2023-07-20 |
1 IDR = |
0.0088 NPR |
113.9217 IDR = |
1 NPR |
2023-07-19 |
1 IDR = |
0.0088 NPR |
114.2698 IDR = |
1 NPR |
2023-07-18 |
1 IDR = |
0.0088 NPR |
113.8885 IDR = |
1 NPR |
2023-07-17 |
1 IDR = |
0.0087 NPR |
114.469 IDR = |
1 NPR |
2023-07-16 |
1 IDR = |
0.0087 NPR |
114.469 IDR = |
1 NPR |
2023-07-15 |
1 IDR = |
0.0088 NPR |
113.4726 IDR = |
1 NPR |
2023-07-14 |
1 IDR = |
0.0087 NPR |
114.6676 IDR = |
1 NPR |
2023-07-13 |
1 IDR = |
0.0087 NPR |
114.9717 IDR = |
1 NPR |
2023-07-12 |
1 IDR = |
0.0087 NPR |
115.3958 IDR = |
1 NPR |
2023-07-11 |
1 IDR = |
0.0087 NPR |
115.0487 IDR = |
1 NPR |
2023-07-10 |
1 IDR = |
0.0087 NPR |
115.3911 IDR = |
1 NPR |
2023-07-09 |
1 IDR = |
0.0087 NPR |
115.3911 IDR = |
1 NPR |
2023-07-08 |
1 IDR = |
0.0087 NPR |
115.0322 IDR = |
1 NPR |
2023-07-07 |
1 IDR = |
0.0087 NPR |
114.3444 IDR = |
1 NPR |
2023-07-06 |
1 IDR = |
0.0087 NPR |
114.371 IDR = |
1 NPR |
2023-07-05 |
1 IDR = |
0.0087 NPR |
114.9027 IDR = |
1 NPR |
2023-07-04 |
1 IDR = |
0.0087 NPR |
114.7631 IDR = |
1 NPR |
2023-07-03 |
1 IDR = |
0.0087 NPR |
114.6085 IDR = |
1 NPR |
2023-07-02 |
1 IDR = |
0.0087 NPR |
114.6085 IDR = |
1 NPR |
2023-07-01 |
1 IDR = |
0.0087 NPR |
114.3048 IDR = |
1 NPR |
2023-06-30 |
1 IDR = |
0.0088 NPR |
113.7176 IDR = |
1 NPR |
2023-06-29 |
1 IDR = |
0.0088 NPR |
114.2535 IDR = |
1 NPR |
2023-06-28 |
1 IDR = |
0.0087 NPR |
114.6458 IDR = |
1 NPR |
2023-06-27 |
1 IDR = |
0.0087 NPR |
114.6742 IDR = |
1 NPR |
2023-06-26 |
1 IDR = |
0.0087 NPR |
115.4214 IDR = |
1 NPR |
2023-06-25 |
1 IDR = |
0.0088 NPR |
113.4831 IDR = |
1 NPR |
2023-06-23 |
1 IDR = |
0.0087 NPR |
114.6954 IDR = |
1 NPR |
2023-06-22 |
1 IDR = |
0.0088 NPR |
114.1573 IDR = |
1 NPR |
2023-06-21 |
1 IDR = |
0.0087 NPR |
114.4837 IDR = |
1 NPR |
2023-06-20 |
1 IDR = |
0.0088 NPR |
113.9172 IDR = |
1 NPR |
2023-06-19 |
1 IDR = |
0.0087 NPR |
114.4257 IDR = |
1 NPR |
2023-06-18 |
1 IDR = |
0.0087 NPR |
114.305 IDR = |
1 NPR |
2023-06-17 |
1 IDR = |
0.0087 NPR |
114.5953 IDR = |
1 NPR |
2023-06-16 |
1 IDR = |
0.0088 NPR |
113.8315 IDR = |
1 NPR |
2023-06-15 |
1 IDR = |
0.0089 NPR |
112.7506 IDR = |
1 NPR |
2023-06-14 |
1 IDR = |
0.0089 NPR |
112.6764 IDR = |
1 NPR |
2023-06-13 |
1 IDR = |
0.0089 NPR |
112.3179 IDR = |
1 NPR |
2023-06-12 |
1 IDR = |
0.0089 NPR |
112.9007 IDR = |
1 NPR |
2023-06-11 |
1 IDR = |
0.0089 NPR |
112.9007 IDR = |
1 NPR |
2023-06-10 |
1 IDR = |
0.0089 NPR |
112.9064 IDR = |
1 NPR |
2023-06-09 |
1 IDR = |
0.0089 NPR |
112.7876 IDR = |
1 NPR |
2023-06-08 |
1 IDR = |
0.0089 NPR |
112.5357 IDR = |
1 NPR |
2023-06-07 |
1 IDR = |
0.0089 NPR |
112.6574 IDR = |
1 NPR |
2023-06-06 |
1 IDR = |
0.0088 NPR |
113.092 IDR = |
1 NPR |
2023-06-05 |
1 IDR = |
0.0089 NPR |
112.7744 IDR = |
1 NPR |
2023-06-04 |
1 IDR = |
0.0088 NPR |
113.1847 IDR = |
1 NPR |
2023-06-03 |
1 IDR = |
0.0088 NPR |
113.6383 IDR = |
1 NPR |
2023-06-02 |
1 IDR = |
0.0088 NPR |
113.3722 IDR = |
1 NPR |
2023-06-01 |
1 IDR = |
0.0088 NPR |
113.313 IDR = |
1 NPR |
2023-05-31 |
1 IDR = |
0.0088 NPR |
113.2862 IDR = |
1 NPR |
2023-05-30 |
1 IDR = |
0.0089 NPR |
112.9353 IDR = |
1 NPR |
2023-05-29 |
1 IDR = |
0.0088 NPR |
113.5601 IDR = |
1 NPR |
2023-05-28 |
1 IDR = |
0.0088 NPR |
113.5601 IDR = |
1 NPR |
2023-05-27 |
1 IDR = |
0.0088 NPR |
113.1929 IDR = |
1 NPR |
2023-05-26 |
1 IDR = |
0.0088 NPR |
113.1981 IDR = |
1 NPR |
2023-05-25 |
1 IDR = |
0.0089 NPR |
112.4808 IDR = |
1 NPR |
2023-05-24 |
1 IDR = |
0.0089 NPR |
112.3629 IDR = |
1 NPR |
2023-05-23 |
1 IDR = |
0.0088 NPR |
113.1436 IDR = |
1 NPR |
2023-05-22 |
1 IDR = |
0.0088 NPR |
113.227 IDR = |
1 NPR |
2023-05-21 |
1 IDR = |
0.0089 NPR |
112.9129 IDR = |
1 NPR |
2023-05-20 |
1 IDR = |
0.0089 NPR |
112.9828 IDR = |
1 NPR |
2023-05-19 |
1 IDR = |
0.0089 NPR |
112.8169 IDR = |
1 NPR |
2023-05-18 |
1 IDR = |
0.0088 NPR |
113.2285 IDR = |
1 NPR |
2023-05-17 |
1 IDR = |
0.0089 NPR |
112.2495 IDR = |
1 NPR |
2023-05-16 |
1 IDR = |
0.0089 NPR |
112.5147 IDR = |
1 NPR |
2023-05-15 |
1 IDR = |
0.0088 NPR |
113.2355 IDR = |
1 NPR |
2023-05-14 |
1 IDR = |
0.0089 NPR |
112.7933 IDR = |
1 NPR |
2023-05-13 |
1 IDR = |
0.0089 NPR |
112.5139 IDR = |
1 NPR |
2023-05-12 |
1 IDR = |
0.0089 NPR |
111.9046 IDR = |
1 NPR |
2023-05-11 |
1 IDR = |
0.0089 NPR |
112.4505 IDR = |
1 NPR |
2023-05-10 |
1 IDR = |
0.0089 NPR |
112.7299 IDR = |
1 NPR |
2023-05-09 |
1 IDR = |
0.0089 NPR |
112.2964 IDR = |
1 NPR |
2023-05-08 |
1 IDR = |
0.0089 NPR |
112.2948 IDR = |
1 NPR |
2023-05-07 |
1 IDR = |
0.0089 NPR |
112.2948 IDR = |
1 NPR |
2023-05-06 |
1 IDR = |
0.0089 NPR |
112.3806 IDR = |
1 NPR |
2023-05-05 |