Last Year History for IDR/EUR
IDR |
EUR |
IDR |
EUR |
Date |
1 IDR = |
0.0001 EUR |
17201.1634 IDR = |
1 EUR |
2024-05-04 |
1 IDR = |
0.0001 EUR |
17246.3922 IDR = |
1 EUR |
2024-05-03 |
1 IDR = |
0.0001 EUR |
17322.5515 IDR = |
1 EUR |
2024-05-02 |
1 IDR = |
0.0001 EUR |
17339.2733 IDR = |
1 EUR |
2024-05-01 |
1 IDR = |
0.0001 EUR |
17406.8115 IDR = |
1 EUR |
2024-04-30 |
1 IDR = |
0.0001 EUR |
17395.3294 IDR = |
1 EUR |
2024-04-29 |
1 IDR = |
0.0001 EUR |
17382.4584 IDR = |
1 EUR |
2024-04-28 |
1 IDR = |
0.0001 EUR |
17382.4584 IDR = |
1 EUR |
2024-04-27 |
1 IDR = |
0.0001 EUR |
17447.6628 IDR = |
1 EUR |
2024-04-26 |
1 IDR = |
0.0001 EUR |
17338.8325 IDR = |
1 EUR |
2024-04-25 |
1 IDR = |
0.0001 EUR |
17267.2155 IDR = |
1 EUR |
2024-04-24 |
1 IDR = |
0.0001 EUR |
17277.9457 IDR = |
1 EUR |
2024-04-23 |
1 IDR = |
0.0001 EUR |
17304.7304 IDR = |
1 EUR |
2024-04-22 |
1 IDR = |
0.0001 EUR |
17299.3395 IDR = |
1 EUR |
2024-04-21 |
1 IDR = |
0.0001 EUR |
17299.3395 IDR = |
1 EUR |
2024-04-20 |
1 IDR = |
0.0001 EUR |
17342.8198 IDR = |
1 EUR |
2024-04-19 |
1 IDR = |
0.0001 EUR |
17274.8808 IDR = |
1 EUR |
2024-04-18 |
1 IDR = |
0.0001 EUR |
17275.2473 IDR = |
1 EUR |
2024-04-17 |
1 IDR = |
0.0001 EUR |
17225.9779 IDR = |
1 EUR |
2024-04-16 |
1 IDR = |
0.0001 EUR |
17113.7547 IDR = |
1 EUR |
2024-04-15 |
1 IDR = |
0.0001 EUR |
17198.7409 IDR = |
1 EUR |
2024-04-14 |
1 IDR = |
0.0001 EUR |
17198.7409 IDR = |
1 EUR |
2024-04-13 |
1 IDR = |
0.0001 EUR |
17187.9664 IDR = |
1 EUR |
2024-04-12 |
1 IDR = |
0.0001 EUR |
17182.311 IDR = |
1 EUR |
2024-04-11 |
1 IDR = |
0.0001 EUR |
17210.5729 IDR = |
1 EUR |
2024-04-10 |
1 IDR = |
0.0001 EUR |
17261.3518 IDR = |
1 EUR |
2024-04-09 |
1 IDR = |
0.0001 EUR |
17234.6772 IDR = |
1 EUR |
2024-04-08 |
1 IDR = |
0.0001 EUR |
17234.6911 IDR = |
1 EUR |
2024-04-07 |
1 IDR = |
0.0001 EUR |
17234.6911 IDR = |
1 EUR |
2024-04-06 |
1 IDR = |
0.0001 EUR |
17186.2434 IDR = |
1 EUR |
2024-04-05 |
1 IDR = |
0.0001 EUR |
17227.8808 IDR = |
1 EUR |
2024-04-04 |
1 IDR = |
0.0001 EUR |
17158.2087 IDR = |
1 EUR |
2024-04-03 |
1 IDR = |
0.0001 EUR |
17074.3575 IDR = |
1 EUR |
2024-04-02 |
1 IDR = |
0.0001 EUR |
17145.5691 IDR = |
1 EUR |
2024-04-01 |
1 IDR = |
0.0001 EUR |
17150.0621 IDR = |
1 EUR |
2024-03-31 |
1 IDR = |
0.0001 EUR |
17150.0621 IDR = |
1 EUR |
2024-03-30 |
1 IDR = |
0.0001 EUR |
17134.3845 IDR = |
1 EUR |
2024-03-29 |
1 IDR = |
0.0001 EUR |
17101.8178 IDR = |
1 EUR |
2024-03-28 |
1 IDR = |
0.0001 EUR |
17206.9674 IDR = |
1 EUR |
2024-03-27 |
1 IDR = |
0.0001 EUR |
17145.4466 IDR = |
1 EUR |
2024-03-26 |
1 IDR = |
0.0001 EUR |
17089.9119 IDR = |
1 EUR |
2024-03-25 |
1 IDR = |
0.0001 EUR |
17179.9362 IDR = |
1 EUR |
2024-03-24 |
1 IDR = |
0.0001 EUR |
17179.9362 IDR = |
1 EUR |
2024-03-23 |
1 IDR = |
0.0001 EUR |
17085.9 IDR = |
1 EUR |
2024-03-22 |
1 IDR = |
0.0001 EUR |
17101.8099 IDR = |
1 EUR |
2024-03-21 |
1 IDR = |
0.0001 EUR |
17066.6753 IDR = |
1 EUR |
2024-03-20 |
1 IDR = |
0.0001 EUR |
17057.061 IDR = |
1 EUR |
2024-03-19 |
1 IDR = |
0.0001 EUR |
17125.5893 IDR = |
1 EUR |
2024-03-18 |
1 IDR = |
0.0001 EUR |
17052.5857 IDR = |
1 EUR |
2024-03-17 |
1 IDR = |
0.0001 EUR |
17052.5857 IDR = |
1 EUR |
2024-03-16 |
1 IDR = |
0.0001 EUR |
17025.3599 IDR = |
1 EUR |
2024-03-15 |
1 IDR = |
0.0001 EUR |
17048.6064 IDR = |
1 EUR |
2024-03-14 |
1 IDR = |
0.0001 EUR |
17014.7297 IDR = |
1 EUR |
2024-03-13 |
1 IDR = |
0.0001 EUR |
16941.7793 IDR = |
1 EUR |
2024-03-12 |
1 IDR = |
0.0001 EUR |
16951.2468 IDR = |
1 EUR |
2024-03-11 |
1 IDR = |
0.0001 EUR |
17009.1189 IDR = |
1 EUR |
2024-03-10 |
1 IDR = |
0.0001 EUR |
17009.1189 IDR = |
1 EUR |
2024-03-09 |
1 IDR = |
0.0001 EUR |
17014.5305 IDR = |
1 EUR |
2024-03-08 |
1 IDR = |
0.0001 EUR |
17044.927 IDR = |
1 EUR |
2024-03-07 |
1 IDR = |
0.0001 EUR |
17095.7742 IDR = |
1 EUR |
2024-03-06 |
1 IDR = |
0.0001 EUR |
17100.402 IDR = |
1 EUR |
2024-03-05 |
1 IDR = |
0.0001 EUR |
17078.8517 IDR = |
1 EUR |
2024-03-04 |
1 IDR = |
0.0001 EUR |
17037.6865 IDR = |
1 EUR |
2024-03-03 |
1 IDR = |
0.0001 EUR |
17037.6865 IDR = |
1 EUR |
2024-03-02 |
1 IDR = |
0.0001 EUR |
16985.5787 IDR = |
1 EUR |
2024-03-01 |
1 IDR = |
0.0001 EUR |
17041.2117 IDR = |
1 EUR |
2024-02-29 |
1 IDR = |
0.0001 EUR |
16996.159 IDR = |
1 EUR |
2024-02-28 |
1 IDR = |
0.0001 EUR |
16979.2791 IDR = |
1 EUR |
2024-02-27 |
1 IDR = |
0.0001 EUR |
16972.4417 IDR = |
1 EUR |
2024-02-26 |
1 IDR = |
0.0001 EUR |
16894.2094 IDR = |
1 EUR |
2024-02-25 |
1 IDR = |
0.0001 EUR |
16894.2094 IDR = |
1 EUR |
2024-02-24 |
1 IDR = |
0.0001 EUR |
16902.5198 IDR = |
1 EUR |
2024-02-23 |
1 IDR = |
0.0001 EUR |
16920.2625 IDR = |
1 EUR |
2024-02-22 |
1 IDR = |
0.0001 EUR |
16887.0431 IDR = |
1 EUR |
2024-02-21 |
1 IDR = |
0.0001 EUR |
16917.6766 IDR = |
1 EUR |
2024-02-20 |
1 IDR = |
0.0001 EUR |
16860.3724 IDR = |
1 EUR |
2024-02-19 |
1 IDR = |
0.0001 EUR |
16872.9859 IDR = |
1 EUR |
2024-02-18 |
1 IDR = |
0.0001 EUR |
16872.9859 IDR = |
1 EUR |
2024-02-17 |
1 IDR = |
0.0001 EUR |
16829.6255 IDR = |
1 EUR |
2024-02-16 |
1 IDR = |
0.0001 EUR |
16771.312 IDR = |
1 EUR |
2024-02-15 |
1 IDR = |
0.0001 EUR |
16742.0727 IDR = |
1 EUR |
2024-02-14 |
1 IDR = |
0.0001 EUR |
16855.8086 IDR = |
1 EUR |
2024-02-13 |
1 IDR = |
0.0001 EUR |
16795.6117 IDR = |
1 EUR |
2024-02-12 |
1 IDR = |
0.0001 EUR |
16836.344 IDR = |
1 EUR |
2024-02-11 |
1 IDR = |
0.0001 EUR |
16836.344 IDR = |
1 EUR |
2024-02-10 |
1 IDR = |
0.0001 EUR |
16836.5177 IDR = |
1 EUR |
2024-02-09 |
1 IDR = |
0.0001 EUR |
16864.0905 IDR = |
1 EUR |
2024-02-08 |
1 IDR = |
0.0001 EUR |
16866.8111 IDR = |
1 EUR |
2024-02-07 |
1 IDR = |
0.0001 EUR |
16927.4265 IDR = |
1 EUR |
2024-02-06 |
1 IDR = |
0.0001 EUR |
16908.4333 IDR = |
1 EUR |
2024-02-05 |
1 IDR = |
0.0001 EUR |
17000.2702 IDR = |
1 EUR |
2024-02-04 |
1 IDR = |
0.0001 EUR |
17000.2702 IDR = |
1 EUR |
2024-02-03 |
1 IDR = |
0.0001 EUR |
17008.9196 IDR = |
1 EUR |
2024-02-02 |
1 IDR = |
0.0001 EUR |
17007.8791 IDR = |
1 EUR |
2024-02-01 |
1 IDR = |
0.0001 EUR |
17054.5858 IDR = |
1 EUR |
2024-01-31 |
1 IDR = |
0.0001 EUR |
17121.0873 IDR = |
1 EUR |
2024-01-30 |
1 IDR = |
0.0001 EUR |
17120.8474 IDR = |
1 EUR |
2024-01-29 |
1 IDR = |
0.0001 EUR |
17137.5681 IDR = |
1 EUR |
2024-01-28 |
1 IDR = |
0.0001 EUR |
17137.5681 IDR = |
1 EUR |
2024-01-27 |
1 IDR = |
0.0001 EUR |
17110.9288 IDR = |
1 EUR |
2024-01-26 |
1 IDR = |
0.0001 EUR |
17243.1823 IDR = |
1 EUR |
2024-01-25 |
1 IDR = |
0.0001 EUR |
17116.2334 IDR = |
1 EUR |
2024-01-24 |
1 IDR = |
0.0001 EUR |
17054.1361 IDR = |
1 EUR |
2024-01-23 |
1 IDR = |
0.0001 EUR |
17048.7165 IDR = |
1 EUR |
2024-01-22 |
1 IDR = |
0.0001 EUR |
17048.2775 IDR = |
1 EUR |
2024-01-21 |
1 IDR = |
0.0001 EUR |
17021.4134 IDR = |
1 EUR |
2024-01-20 |
1 IDR = |
0.0001 EUR |
16982.6897 IDR = |
1 EUR |
2024-01-19 |
1 IDR = |
0.0001 EUR |
17011.3561 IDR = |
1 EUR |
2024-01-18 |
1 IDR = |
0.0001 EUR |
16993.4008 IDR = |
1 EUR |
2024-01-17 |
1 IDR = |
0.0001 EUR |
17034.0001 IDR = |
1 EUR |
2024-01-16 |
1 IDR = |
0.0001 EUR |
17023.2339 IDR = |
1 EUR |
2024-01-15 |
1 IDR = |
0.0001 EUR |
17033.6898 IDR = |
1 EUR |
2024-01-14 |
1 IDR = |
0.0001 EUR |
17015.0372 IDR = |
1 EUR |
2024-01-13 |
1 IDR = |
0.0001 EUR |
17071.3693 IDR = |
1 EUR |
2024-01-12 |
1 IDR = |
0.0001 EUR |
17076.7703 IDR = |
1 EUR |
2024-01-11 |
1 IDR = |
0.0001 EUR |
16981.5095 IDR = |
1 EUR |
2024-01-10 |
1 IDR = |
0.0001 EUR |
16975.6568 IDR = |
1 EUR |
2024-01-09 |
1 IDR = |
0.0001 EUR |
16966.9974 IDR = |
1 EUR |
2024-01-08 |
1 IDR = |
0.0001 EUR |
16983.4036 IDR = |
1 EUR |
2024-01-07 |
1 IDR = |
0.0001 EUR |
16964.8192 IDR = |
1 EUR |
2024-01-06 |
1 IDR = |
0.0001 EUR |
16977.9664 IDR = |
1 EUR |
2024-01-05 |
1 IDR = |
0.0001 EUR |
16991.5081 IDR = |
1 EUR |
2024-01-04 |
1 IDR = |
0.0001 EUR |
16959.1667 IDR = |
1 EUR |
2024-01-03 |
1 IDR = |
0.0001 EUR |
17000.8285 IDR = |
1 EUR |
2024-01-02 |
1 IDR = |
0.0001 EUR |
17013.1009 IDR = |
1 EUR |
2024-01-01 |
1 IDR = |
0.0001 EUR |
17013.0798 IDR = |
1 EUR |
2023-12-31 |
1 IDR = |
0.0001 EUR |
16989.2093 IDR = |
1 EUR |
2023-12-30 |
1 IDR = |
0.0001 EUR |
17167.985 IDR = |
1 EUR |
2023-12-29 |
1 IDR = |
0.0001 EUR |
17079.7934 IDR = |
1 EUR |
2023-12-28 |
1 IDR = |
0.0001 EUR |
17013.2179 IDR = |
1 EUR |
2023-12-27 |
1 IDR = |
0.0001 EUR |
17031.3274 IDR = |
1 EUR |
2023-12-26 |
1 IDR = |
0.0001 EUR |
17051.9817 IDR = |
1 EUR |
2023-12-25 |
1 IDR = |
0.0001 EUR |
17051.7612 IDR = |
1 EUR |
2023-12-24 |
1 IDR = |
0.0001 EUR |
17035.7218 IDR = |
1 EUR |
2023-12-23 |
1 IDR = |
0.0001 EUR |
17006.5735 IDR = |
1 EUR |
2023-12-22 |
1 IDR = |
0.0001 EUR |
17076.5603 IDR = |
1 EUR |
2023-12-21 |
1 IDR = |
0.0001 EUR |
16978.708 IDR = |
1 EUR |
2023-12-20 |
1 IDR = |
0.0001 EUR |
16879.4923 IDR = |
1 EUR |
2023-12-19 |
1 IDR = |
0.0001 EUR |
16926.8165 IDR = |
1 EUR |
2023-12-18 |
1 IDR = |
0.0001 EUR |
16937.9715 IDR = |
1 EUR |
2023-12-17 |
1 IDR = |
0.0001 EUR |
16919.5166 IDR = |
1 EUR |
2023-12-16 |
1 IDR = |
0.0001 EUR |
17013.908 IDR = |
1 EUR |
2023-12-15 |
1 IDR = |
0.0001 EUR |
16707.5392 IDR = |
1 EUR |
2023-12-14 |
1 IDR = |
0.0001 EUR |
16808.8662 IDR = |
1 EUR |
2023-12-13 |
1 IDR = |
0.0001 EUR |
16845.7693 IDR = |
1 EUR |
2023-12-12 |
1 IDR = |
0.0001 EUR |
16690.2511 IDR = |
1 EUR |
2023-12-11 |
1 IDR = |
0.0001 EUR |
16777.5618 IDR = |
1 EUR |
2023-12-10 |
1 IDR = |
0.0001 EUR |
16758.6764 IDR = |
1 EUR |
2023-12-09 |
1 IDR = |
0.0001 EUR |
16736.2843 IDR = |
1 EUR |
2023-12-08 |
1 IDR = |
0.0001 EUR |
16697.0393 IDR = |
1 EUR |
2023-12-07 |
1 IDR = |
0.0001 EUR |
16694.7368 IDR = |
1 EUR |
2023-12-06 |
1 IDR = |
0.0001 EUR |
16775.8399 IDR = |
1 EUR |
2023-12-05 |
1 IDR = |
0.0001 EUR |
16845.1627 IDR = |
1 EUR |
2023-12-04 |
1 IDR = |
0.0001 EUR |
16802.3515 IDR = |
1 EUR |
2023-12-03 |
1 IDR = |
0.0001 EUR |
16774.7419 IDR = |
1 EUR |
2023-12-02 |
1 IDR = |
0.0001 EUR |
16933.5505 IDR = |
1 EUR |
2023-12-01 |
1 IDR = |
0.0001 EUR |
16957.1751 IDR = |
1 EUR |
2023-11-30 |
1 IDR = |
0.0001 EUR |
16877.2776 IDR = |
1 EUR |
2023-11-29 |
1 IDR = |
0.0001 EUR |
16983.5915 IDR = |
1 EUR |
2023-11-28 |
1 IDR = |
0.0001 EUR |
17000.4159 IDR = |
1 EUR |
2023-11-27 |
1 IDR = |
0.0001 EUR |
17007.0426 IDR = |
1 EUR |
2023-11-26 |
1 IDR = |
0.0001 EUR |
16995.0216 IDR = |
1 EUR |
2023-11-25 |
1 IDR = |
0.0001 EUR |
17053.2447 IDR = |
1 EUR |
2023-11-24 |
1 IDR = |
0.0001 EUR |
17047.0012 IDR = |
1 EUR |
2023-11-23 |
1 IDR = |
0.0001 EUR |
16925.343 IDR = |
1 EUR |
2023-11-22 |
1 IDR = |
0.0001 EUR |
16836.6063 IDR = |
1 EUR |
2023-11-21 |
1 IDR = |
0.0001 EUR |
16827.222 IDR = |
1 EUR |
2023-11-20 |
1 IDR = |
0.0001 EUR |
16837.8364 IDR = |
1 EUR |
2023-11-19 |
1 IDR = |
0.0001 EUR |
16832.9668 IDR = |
1 EUR |
2023-11-18 |
1 IDR = |
0.0001 EUR |
16806.1208 IDR = |
1 EUR |
2023-11-17 |
1 IDR = |
0.0001 EUR |
16828.5937 IDR = |
1 EUR |
2023-11-16 |
1 IDR = |
0.0001 EUR |
16848.1749 IDR = |
1 EUR |
2023-11-15 |
1 IDR = |
0.0001 EUR |
16773.9796 IDR = |
1 EUR |
2023-11-14 |
1 IDR = |
0.0001 EUR |
16769.3335 IDR = |
1 EUR |
2023-11-13 |
1 IDR = |
0.0001 EUR |
16815.5285 IDR = |
1 EUR |
2023-11-12 |
1 IDR = |
0.0001 EUR |
16771.5736 IDR = |
1 EUR |
2023-11-11 |
1 IDR = |
0.0001 EUR |
16765.528 IDR = |
1 EUR |
2023-11-10 |
1 IDR = |
0.0001 EUR |
16735.3754 IDR = |
1 EUR |
2023-11-09 |
1 IDR = |
0.0001 EUR |
16747.0975 IDR = |
1 EUR |
2023-11-08 |
1 IDR = |
0.0001 EUR |
16696.5003 IDR = |
1 EUR |
2023-11-07 |
1 IDR = |
0.0001 EUR |
16720.6539 IDR = |
1 EUR |
2023-11-06 |
1 IDR = |
0.0001 EUR |
16736.3788 IDR = |
1 EUR |
2023-11-05 |
1 IDR = |
0.0001 EUR |
16736.3788 IDR = |
1 EUR |
2023-11-04 |
1 IDR = |
0.0001 EUR |
16835.8107 IDR = |
1 EUR |
2023-11-03 |
1 IDR = |
0.0001 EUR |
16808.6456 IDR = |
1 EUR |
2023-11-02 |
1 IDR = |
0.0001 EUR |
16755.7649 IDR = |
1 EUR |
2023-11-01 |
1 IDR = |
0.0001 EUR |
16825.0194 IDR = |
1 EUR |
2023-10-31 |
1 IDR = |
0.0001 EUR |
16842.9506 IDR = |
1 EUR |
2023-10-30 |
1 IDR = |
0.0001 EUR |
16831.3051 IDR = |
1 EUR |
2023-10-29 |
1 IDR = |
0.0001 EUR |
16831.3051 IDR = |
1 EUR |
2023-10-28 |
1 IDR = |
0.0001 EUR |
16815.0182 IDR = |
1 EUR |
2023-10-27 |
1 IDR = |
0.0001 EUR |
16822.6827 IDR = |
1 EUR |
2023-10-26 |
1 IDR = |
0.0001 EUR |
16811.2718 IDR = |
1 EUR |
2023-10-25 |
1 IDR = |
0.0001 EUR |
16930.7665 IDR = |
1 EUR |
2023-10-24 |
1 IDR = |
0.0001 EUR |
16821.0138 IDR = |
1 EUR |
2023-10-23 |
1 IDR = |
0.0001 EUR |
16834.1373 IDR = |
1 EUR |
2023-10-22 |
1 IDR = |
0.0001 EUR |
16834.1373 IDR = |
1 EUR |
2023-10-21 |
1 IDR = |
0.0001 EUR |
16774.0734 IDR = |
1 EUR |
2023-10-20 |
1 IDR = |
0.0001 EUR |
16659.7815 IDR = |
1 EUR |
2023-10-19 |
1 IDR = |
0.0001 EUR |
16642.6733 IDR = |
1 EUR |
2023-10-18 |
1 IDR = |
0.0001 EUR |
16549.4631 IDR = |
1 EUR |
2023-10-17 |
1 IDR = |
0.0001 EUR |
16521.213 IDR = |
1 EUR |
2023-10-16 |
1 IDR = |
0.0001 EUR |
16511.2244 IDR = |
1 EUR |
2023-10-15 |
1 IDR = |
0.0001 EUR |
16511.2244 IDR = |
1 EUR |
2023-10-14 |
1 IDR = |
0.0001 EUR |
16577.4922 IDR = |
1 EUR |
2023-10-13 |
1 IDR = |
0.0001 EUR |
16664.4542 IDR = |
1 EUR |
2023-10-12 |
1 IDR = |
0.0001 EUR |
16666.3132 IDR = |
1 EUR |
2023-10-11 |
1 IDR = |
0.0001 EUR |
16599.124 IDR = |
1 EUR |
2023-10-10 |
1 IDR = |
0.0001 EUR |
16479.6301 IDR = |
1 EUR |
2023-10-09 |
1 IDR = |
0.0001 EUR |
16587.9048 IDR = |
1 EUR |
2023-10-08 |
1 IDR = |
0.0001 EUR |
16587.9048 IDR = |
1 EUR |
2023-10-07 |
1 IDR = |
0.0001 EUR |
16491.1096 IDR = |
1 EUR |
2023-10-06 |
1 IDR = |
0.0001 EUR |
16385.9582 IDR = |
1 EUR |
2023-10-05 |
1 IDR = |
0.0001 EUR |
16356.0253 IDR = |
1 EUR |
2023-10-04 |
1 IDR = |
0.0001 EUR |
16288.8435 IDR = |
1 EUR |
2023-10-03 |
1 IDR = |
0.0001 EUR |
16332.8067 IDR = |
1 EUR |
2023-10-02 |
1 IDR = |
0.0001 EUR |
16401.8996 IDR = |
1 EUR |
2023-10-01 |
1 IDR = |
0.0001 EUR |
16401.8996 IDR = |
1 EUR |
2023-09-30 |
1 IDR = |
0.0001 EUR |
16347.7893 IDR = |
1 EUR |
2023-09-29 |
1 IDR = |
0.0001 EUR |
16363.665 IDR = |
1 EUR |
2023-09-28 |
1 IDR = |
0.0001 EUR |
16385.22 IDR = |
1 EUR |
2023-09-27 |
1 IDR = |
0.0001 EUR |
16327.136 IDR = |
1 EUR |
2023-09-26 |
1 IDR = |
0.0001 EUR |
16368.1367 IDR = |
1 EUR |
2023-09-25 |
1 IDR = |
0.0001 EUR |
16388.6666 IDR = |
1 EUR |
2023-09-24 |
1 IDR = |
0.0001 EUR |
16388.6666 IDR = |
1 EUR |
2023-09-23 |
1 IDR = |
0.0001 EUR |
16423.8128 IDR = |
1 EUR |
2023-09-22 |
1 IDR = |
0.0001 EUR |
16388.7748 IDR = |
1 EUR |
2023-09-21 |
1 IDR = |
0.0001 EUR |
16452.3405 IDR = |
1 EUR |
2023-09-20 |
1 IDR = |
0.0001 EUR |
16440.7876 IDR = |
1 EUR |
2023-09-19 |
1 IDR = |
0.0001 EUR |
16374.0008 IDR = |
1 EUR |
2023-09-18 |
1 IDR = |
0.0001 EUR |
16401.8939 IDR = |
1 EUR |
2023-09-17 |
1 IDR = |
0.0001 EUR |
16401.8939 IDR = |
1 EUR |
2023-09-16 |
1 IDR = |
0.0001 EUR |
16394.699 IDR = |
1 EUR |
2023-09-15 |
1 IDR = |
0.0001 EUR |
16482.0697 IDR = |
1 EUR |
2023-09-14 |
1 IDR = |
0.0001 EUR |
16524.5507 IDR = |
1 EUR |
2023-09-13 |
1 IDR = |
0.0001 EUR |
16504.3325 IDR = |
1 EUR |
2023-09-12 |
1 IDR = |
0.0001 EUR |
16423.784 IDR = |
1 EUR |
2023-09-11 |
1 IDR = |
0.0001 EUR |
16476.5679 IDR = |
1 EUR |
2023-09-10 |
1 IDR = |
0.0001 EUR |
16476.5679 IDR = |
1 EUR |
2023-09-09 |
1 IDR = |
0.0001 EUR |
16420.572 IDR = |
1 EUR |
2023-09-08 |
1 IDR = |
0.0001 EUR |
16454.4133 IDR = |
1 EUR |
2023-09-07 |
1 IDR = |
0.0001 EUR |
16427.8974 IDR = |
1 EUR |
2023-09-06 |
1 IDR = |
0.0001 EUR |
16443.4729 IDR = |
1 EUR |
2023-09-05 |
1 IDR = |
0.0001 EUR |
16421.1751 IDR = |
1 EUR |
2023-09-04 |
1 IDR = |
0.0001 EUR |
16436.5046 IDR = |
1 EUR |
2023-09-03 |
1 IDR = |
0.0001 EUR |
16436.5046 IDR = |
1 EUR |
2023-09-02 |
1 IDR = |
0.0001 EUR |
16516.0493 IDR = |
1 EUR |
2023-09-01 |
1 IDR = |
0.0001 EUR |
16632.2335 IDR = |
1 EUR |
2023-08-31 |
1 IDR = |
0.0001 EUR |
16538.4758 IDR = |
1 EUR |
2023-08-30 |
1 IDR = |
0.0001 EUR |
16504.3712 IDR = |
1 EUR |
2023-08-29 |
1 IDR = |
0.0001 EUR |
16513.6228 IDR = |
1 EUR |
2023-08-28 |
1 IDR = |
0.0001 EUR |
16513.3138 IDR = |
1 EUR |
2023-08-27 |
1 IDR = |
0.0001 EUR |
16513.3138 IDR = |
1 EUR |
2023-08-26 |
1 IDR = |
0.0001 EUR |
16486.7963 IDR = |
1 EUR |
2023-08-25 |
1 IDR = |
0.0001 EUR |
16622.4336 IDR = |
1 EUR |
2023-08-24 |
1 IDR = |
0.0001 EUR |
16619.4892 IDR = |
1 EUR |
2023-08-23 |
1 IDR = |
0.0001 EUR |
16699.9401 IDR = |
1 EUR |
2023-08-22 |
1 IDR = |
0.0001 EUR |
16625.0632 IDR = |
1 EUR |
2023-08-21 |
1 IDR = |
0.0001 EUR |
16682.2009 IDR = |
1 EUR |
2023-08-20 |
1 IDR = |
0.0001 EUR |
16682.2009 IDR = |
1 EUR |
2023-08-19 |
1 IDR = |
0.0001 EUR |
16707.9719 IDR = |
1 EUR |
2023-08-18 |
1 IDR = |
0.0001 EUR |
16724.8521 IDR = |
1 EUR |
2023-08-17 |
1 IDR = |
0.0001 EUR |
16702.5586 IDR = |
1 EUR |
2023-08-16 |
1 IDR = |
0.0001 EUR |
16720.7412 IDR = |
1 EUR |
2023-08-15 |
1 IDR = |
0.0001 EUR |
16778.439 IDR = |
1 EUR |
2023-08-14 |
1 IDR = |
0.0001 EUR |
16800.1675 IDR = |
1 EUR |
2023-08-13 |
1 IDR = |
0.0001 EUR |
16800.1675 IDR = |
1 EUR |
2023-08-12 |
1 IDR = |
0.0001 EUR |
16764.9708 IDR = |
1 EUR |
2023-08-11 |
1 IDR = |
0.0001 EUR |
16700.751 IDR = |
1 EUR |
2023-08-10 |
1 IDR = |
0.0001 EUR |
16664.3296 IDR = |
1 EUR |
2023-08-09 |
1 IDR = |
0.0001 EUR |
16752.7503 IDR = |
1 EUR |
2023-08-08 |
1 IDR = |
0.0001 EUR |
16705.1719 IDR = |
1 EUR |
2023-08-07 |
1 IDR = |
0.0001 EUR |
16705.8785 IDR = |
1 EUR |
2023-08-06 |
1 IDR = |
0.0001 EUR |
16705.8785 IDR = |
1 EUR |
2023-08-05 |
1 IDR = |
0.0001 EUR |
16608.5419 IDR = |
1 EUR |
2023-08-04 |
1 IDR = |
0.0001 EUR |
16657.5322 IDR = |
1 EUR |
2023-08-03 |
1 IDR = |
0.0001 EUR |
16671.6252 IDR = |
1 EUR |
2023-08-02 |
1 IDR = |
0.0001 EUR |
16610.8499 IDR = |
1 EUR |
2023-08-01 |
1 IDR = |
0.0001 EUR |
16636.1753 IDR = |
1 EUR |
2023-07-31 |
1 IDR = |
0.0001 EUR |
16665.6738 IDR = |
1 EUR |
2023-07-30 |
1 IDR = |
0.0001 EUR |
16665.6738 IDR = |
1 EUR |
2023-07-29 |
1 IDR = |
0.0001 EUR |
16566.2039 IDR = |
1 EUR |
2023-07-28 |
1 IDR = |
0.0001 EUR |
16645.4159 IDR = |
1 EUR |
2023-07-27 |
1 IDR = |
0.0001 EUR |
16618.9334 IDR = |
1 EUR |
2023-07-26 |
1 IDR = |
0.0001 EUR |
16624.9917 IDR = |
1 EUR |
2023-07-25 |
1 IDR = |
0.0001 EUR |
16725.2002 IDR = |
1 EUR |
2023-07-24 |
1 IDR = |
0.0001 EUR |
16748.1997 IDR = |
1 EUR |
2023-07-23 |
1 IDR = |
0.0001 EUR |
16748.1997 IDR = |
1 EUR |
2023-07-22 |
1 IDR = |
0.0001 EUR |
16765.3069 IDR = |
1 EUR |
2023-07-21 |
1 IDR = |
0.0001 EUR |
16801.6398 IDR = |
1 EUR |
2023-07-20 |
1 IDR = |
0.0001 EUR |
16832.1946 IDR = |
1 EUR |
2023-07-19 |
1 IDR = |
0.0001 EUR |
16840.0115 IDR = |
1 EUR |
2023-07-18 |
1 IDR = |
0.0001 EUR |
16796.9276 IDR = |
1 EUR |
2023-07-17 |
1 IDR = |
0.0001 EUR |
16873.4184 IDR = |
1 EUR |
2023-07-16 |
1 IDR = |
0.0001 EUR |
16873.4184 IDR = |
1 EUR |
2023-07-15 |
1 IDR = |
0.0001 EUR |
16798.6575 IDR = |
1 EUR |
2023-07-14 |
1 IDR = |
0.0001 EUR |
16622.1665 IDR = |
1 EUR |
2023-07-13 |
1 IDR = |
0.0001 EUR |
16667.217 IDR = |
1 EUR |
2023-07-12 |
1 IDR = |
0.0001 EUR |
16706.3418 IDR = |
1 EUR |
2023-07-11 |
1 IDR = |
0.0001 EUR |
16596.5776 IDR = |
1 EUR |
2023-07-10 |
1 IDR = |
0.0001 EUR |
16639.1939 IDR = |
1 EUR |
2023-07-09 |
1 IDR = |
0.0001 EUR |
16639.1939 IDR = |
1 EUR |
2023-07-08 |
1 IDR = |
0.0001 EUR |
16539.5735 IDR = |
1 EUR |
2023-07-07 |
1 IDR = |
0.0001 EUR |
16370.1493 IDR = |
1 EUR |
2023-07-06 |
1 IDR = |
0.0001 EUR |
16342.9628 IDR = |
1 EUR |
2023-07-05 |
1 IDR = |
0.0001 EUR |
16415.0303 IDR = |
1 EUR |
2023-07-04 |
1 IDR = |
0.0001 EUR |
16355.9405 IDR = |
1 EUR |
2023-07-03 |
1 IDR = |
0.0001 EUR |
16418.6453 IDR = |
1 EUR |
2023-07-02 |
1 IDR = |
0.0001 EUR |
16418.6453 IDR = |
1 EUR |
2023-07-01 |
1 IDR = |
0.0001 EUR |
16370.6094 IDR = |
1 EUR |
2023-06-30 |
1 IDR = |
0.0001 EUR |
16358.983 IDR = |
1 EUR |
2023-06-29 |
1 IDR = |
0.0001 EUR |
16427.996 IDR = |
1 EUR |
2023-06-28 |
1 IDR = |
0.0001 EUR |
16413.1497 IDR = |
1 EUR |
2023-06-27 |
1 IDR = |
0.0001 EUR |
16345.1738 IDR = |
1 EUR |
2023-06-26 |
1 IDR = |
0.0001 EUR |
16446.4738 IDR = |
1 EUR |
2023-06-25 |
1 IDR = |
0.0001 EUR |
16423.7668 IDR = |
1 EUR |
2023-06-23 |
1 IDR = |
0.0001 EUR |
16325.4209 IDR = |
1 EUR |
2023-06-22 |
1 IDR = |
0.0001 EUR |
16401.5905 IDR = |
1 EUR |
2023-06-21 |
1 IDR = |
0.0001 EUR |
16434.9825 IDR = |
1 EUR |
2023-06-20 |
1 IDR = |
0.0001 EUR |
16369.8142 IDR = |
1 EUR |
2023-06-19 |
1 IDR = |
0.0001 EUR |
16398.8601 IDR = |
1 EUR |
2023-06-18 |
1 IDR = |
0.0001 EUR |
16379.6501 IDR = |
1 EUR |
2023-06-17 |
1 IDR = |
0.0001 EUR |
16169.9175 IDR = |
1 EUR |
2023-06-16 |
1 IDR = |
0.0001 EUR |
16088.8419 IDR = |
1 EUR |
2023-06-15 |
1 IDR = |
0.0001 EUR |
16004.8047 IDR = |
1 EUR |
2023-06-14 |
1 IDR = |
0.0001 EUR |
15990.7562 IDR = |
1 EUR |
2023-06-13 |
1 IDR = |
0.0001 EUR |
15975.8167 IDR = |
1 EUR |
2023-06-12 |
1 IDR = |
0.0001 EUR |
16028.567 IDR = |
1 EUR |
2023-06-11 |
1 IDR = |
0.0001 EUR |
16053.1763 IDR = |
1 EUR |
2023-06-10 |
1 IDR = |
0.0001 EUR |
15892.8342 IDR = |
1 EUR |
2023-06-09 |
1 IDR = |
0.0001 EUR |
15938.8209 IDR = |
1 EUR |
2023-06-08 |
1 IDR = |
0.0001 EUR |
15930.2065 IDR = |
1 EUR |
2023-06-07 |
1 IDR = |
0.0001 EUR |
15884.2858 IDR = |
1 EUR |
2023-06-06 |
1 IDR = |
0.0001 EUR |
16077.6532 IDR = |
1 EUR |
2023-06-05 |
1 IDR = |
0.0001 EUR |
15983.1608 IDR = |
1 EUR |
2023-06-04 |
1 IDR = |
0.0001 EUR |
16034.7555 IDR = |
1 EUR |
2023-06-03 |
1 IDR = |
0.0001 EUR |
15946.5384 IDR = |
1 EUR |
2023-06-02 |
1 IDR = |
0.0001 EUR |
16088.949 IDR = |
1 EUR |
2023-06-01 |
1 IDR = |
0.0001 EUR |
16055.6651 IDR = |
1 EUR |
2023-05-31 |
1 IDR = |
0.0001 EUR |
16050.2379 IDR = |
1 EUR |
2023-05-30 |
1 IDR = |
0.0001 EUR |
16048.7203 IDR = |
1 EUR |
2023-05-29 |
1 IDR = |
0.0001 EUR |
16105.7037 IDR = |
1 EUR |
2023-05-28 |
1 IDR = |
0.0001 EUR |
16093.9594 IDR = |
1 EUR |
2023-05-27 |
1 IDR = |
0.0001 EUR |
16103.4353 IDR = |
1 EUR |
2023-05-26 |
1 IDR = |
0.0001 EUR |
16102.6989 IDR = |
1 EUR |
2023-05-25 |
1 IDR = |
0.0001 EUR |
16114.3806 IDR = |
1 EUR |
2023-05-24 |
1 IDR = |
0.0001 EUR |
16111.616 IDR = |
1 EUR |
2023-05-23 |
1 IDR = |
0.0001 EUR |
16154.2758 IDR = |
1 EUR |
2023-05-22 |
1 IDR = |
0.0001 EUR |
16166.1818 IDR = |
1 EUR |
2023-05-21 |
1 IDR = |
0.0001 EUR |
16095.1745 IDR = |
1 EUR |
2023-05-20 |
1 IDR = |
0.0001 EUR |
16174.2391 IDR = |
1 EUR |
2023-05-19 |
1 IDR = |
0.0001 EUR |
16162.9145 IDR = |
1 EUR |
2023-05-18 |
1 IDR = |
0.0001 EUR |
16195.7846 IDR = |
1 EUR |
2023-05-17 |
1 IDR = |
0.0001 EUR |
16054.8367 IDR = |
1 EUR |
2023-05-16 |
1 IDR = |
0.0001 EUR |
16136.0195 IDR = |
1 EUR |
2023-05-15 |
1 IDR = |
0.0001 EUR |
16239.3995 IDR = |
1 EUR |
2023-05-14 |
1 IDR = |
0.0001 EUR |
16204.9015 IDR = |
1 EUR |
2023-05-13 |
1 IDR = |
0.0001 EUR |
16229.5154 IDR = |
1 EUR |
2023-05-12 |
1 IDR = |
0.0001 EUR |
16118.1721 IDR = |
1 EUR |
2023-05-11 |
1 IDR = |
0.0001 EUR |
16242.6817 IDR = |
1 EUR |
2023-05-10 |
1 IDR = |
0.0001 EUR |
16251.4187 IDR = |
1 EUR |
2023-05-09 |
1 IDR = |
0.0001 EUR |
16451.056 IDR = |
1 EUR |
2023-05-08 |
1 IDR = |
0.0001 EUR |
16450.8318 IDR = |
1 EUR |
2023-05-07 |
1 IDR = |
0.0001 EUR |
16172.4319 IDR = |
1 EUR |
2023-05-06 |
1 IDR = |
0.0001 EUR |
16281.3614 IDR = |
1 EUR |
2023-05-05 |