Last Year History for IDR/EGP
IDR |
EGP |
IDR |
EGP |
Date |
1 IDR = |
0.003 EGP |
334.7822 IDR = |
1 EGP |
2024-05-03 |
1 IDR = |
0.003 EGP |
337.2587 IDR = |
1 EGP |
2024-05-02 |
1 IDR = |
0.0029 EGP |
339.4974 IDR = |
1 EGP |
2024-05-01 |
1 IDR = |
0.003 EGP |
338.6034 IDR = |
1 EGP |
2024-04-30 |
1 IDR = |
0.0029 EGP |
340.7101 IDR = |
1 EGP |
2024-04-29 |
1 IDR = |
0.0029 EGP |
339.3396 IDR = |
1 EGP |
2024-04-28 |
1 IDR = |
0.0029 EGP |
339.3396 IDR = |
1 EGP |
2024-04-27 |
1 IDR = |
0.0029 EGP |
339.32 IDR = |
1 EGP |
2024-04-26 |
1 IDR = |
0.003 EGP |
337.4776 IDR = |
1 EGP |
2024-04-25 |
1 IDR = |
0.003 EGP |
337.5916 IDR = |
1 EGP |
2024-04-24 |
1 IDR = |
0.003 EGP |
337.0114 IDR = |
1 EGP |
2024-04-23 |
1 IDR = |
0.003 EGP |
337.7525 IDR = |
1 EGP |
2024-04-22 |
1 IDR = |
0.003 EGP |
336.3048 IDR = |
1 EGP |
2024-04-21 |
1 IDR = |
0.003 EGP |
336.3048 IDR = |
1 EGP |
2024-04-20 |
1 IDR = |
0.003 EGP |
336.6835 IDR = |
1 EGP |
2024-04-19 |
1 IDR = |
0.003 EGP |
333.7649 IDR = |
1 EGP |
2024-04-18 |
1 IDR = |
0.003 EGP |
332.7758 IDR = |
1 EGP |
2024-04-17 |
1 IDR = |
0.003 EGP |
333.8057 IDR = |
1 EGP |
2024-04-16 |
1 IDR = |
0.003 EGP |
330.5143 IDR = |
1 EGP |
2024-04-15 |
1 IDR = |
0.0029 EGP |
339.7813 IDR = |
1 EGP |
2024-04-14 |
1 IDR = |
0.0029 EGP |
339.7806 IDR = |
1 EGP |
2024-04-13 |
1 IDR = |
0.0029 EGP |
339.1267 IDR = |
1 EGP |
2024-04-12 |
1 IDR = |
0.003 EGP |
336.6817 IDR = |
1 EGP |
2024-04-11 |
1 IDR = |
0.003 EGP |
333.252 IDR = |
1 EGP |
2024-04-10 |
1 IDR = |
0.003 EGP |
334.1304 IDR = |
1 EGP |
2024-04-09 |
1 IDR = |
0.003 EGP |
334.3978 IDR = |
1 EGP |
2024-04-08 |
1 IDR = |
0.003 EGP |
335.7133 IDR = |
1 EGP |
2024-04-07 |
1 IDR = |
0.003 EGP |
335.7133 IDR = |
1 EGP |
2024-04-06 |
1 IDR = |
0.003 EGP |
334.6764 IDR = |
1 EGP |
2024-04-05 |
1 IDR = |
0.003 EGP |
334.9045 IDR = |
1 EGP |
2024-04-04 |
1 IDR = |
0.003 EGP |
334.911 IDR = |
1 EGP |
2024-04-03 |
1 IDR = |
0.003 EGP |
337.1397 IDR = |
1 EGP |
2024-04-02 |
1 IDR = |
0.003 EGP |
336.9039 IDR = |
1 EGP |
2024-04-01 |
1 IDR = |
0.003 EGP |
335.3642 IDR = |
1 EGP |
2024-03-31 |
1 IDR = |
0.003 EGP |
335.3642 IDR = |
1 EGP |
2024-03-30 |
1 IDR = |
0.003 EGP |
335.0216 IDR = |
1 EGP |
2024-03-29 |
1 IDR = |
0.003 EGP |
335.5746 IDR = |
1 EGP |
2024-03-28 |
1 IDR = |
0.003 EGP |
335.6732 IDR = |
1 EGP |
2024-03-27 |
1 IDR = |
0.003 EGP |
330.7434 IDR = |
1 EGP |
2024-03-26 |
1 IDR = |
0.003 EGP |
338.8311 IDR = |
1 EGP |
2024-03-25 |
1 IDR = |
0.0029 EGP |
339.7885 IDR = |
1 EGP |
2024-03-24 |
1 IDR = |
0.0029 EGP |
339.7885 IDR = |
1 EGP |
2024-03-23 |
1 IDR = |
0.003 EGP |
337.9084 IDR = |
1 EGP |
2024-03-22 |
1 IDR = |
0.003 EGP |
335.7572 IDR = |
1 EGP |
2024-03-21 |
1 IDR = |
0.003 EGP |
335.4074 IDR = |
1 EGP |
2024-03-20 |
1 IDR = |
0.003 EGP |
334.1847 IDR = |
1 EGP |
2024-03-19 |
1 IDR = |
0.003 EGP |
333.1185 IDR = |
1 EGP |
2024-03-18 |
1 IDR = |
0.0031 EGP |
327.2375 IDR = |
1 EGP |
2024-03-17 |
1 IDR = |
0.0031 EGP |
327.2375 IDR = |
1 EGP |
2024-03-16 |
1 IDR = |
0.0031 EGP |
326.8571 IDR = |
1 EGP |
2024-03-15 |
1 IDR = |
0.0031 EGP |
325.9799 IDR = |
1 EGP |
2024-03-14 |
1 IDR = |
0.0031 EGP |
320.8847 IDR = |
1 EGP |
2024-03-13 |
1 IDR = |
0.0031 EGP |
317.6796 IDR = |
1 EGP |
2024-03-12 |
1 IDR = |
0.0032 EGP |
315.6478 IDR = |
1 EGP |
2024-03-11 |
1 IDR = |
0.0032 EGP |
314.918 IDR = |
1 EGP |
2024-03-10 |
1 IDR = |
0.0032 EGP |
314.918 IDR = |
1 EGP |
2024-03-09 |
1 IDR = |
0.0032 EGP |
315.3043 IDR = |
1 EGP |
2024-03-08 |
1 IDR = |
0.0032 EGP |
316.3518 IDR = |
1 EGP |
2024-03-07 |
1 IDR = |
0.002 EGP |
508.8301 IDR = |
1 EGP |
2024-03-06 |
1 IDR = |
0.002 EGP |
510.0023 IDR = |
1 EGP |
2024-03-05 |
1 IDR = |
0.002 EGP |
508.4085 IDR = |
1 EGP |
2024-03-04 |
1 IDR = |
0.002 EGP |
509.0268 IDR = |
1 EGP |
2024-03-03 |
1 IDR = |
0.002 EGP |
509.835 IDR = |
1 EGP |
2024-03-02 |
1 IDR = |
0.002 EGP |
508.5234 IDR = |
1 EGP |
2024-03-01 |
1 IDR = |
0.002 EGP |
508.8363 IDR = |
1 EGP |
2024-02-29 |
1 IDR = |
0.002 EGP |
508.541 IDR = |
1 EGP |
2024-02-28 |
1 IDR = |
0.002 EGP |
506.3607 IDR = |
1 EGP |
2024-02-27 |
1 IDR = |
0.002 EGP |
506.3396 IDR = |
1 EGP |
2024-02-26 |
1 IDR = |
0.002 EGP |
505.5387 IDR = |
1 EGP |
2024-02-25 |
1 IDR = |
0.002 EGP |
505.1097 IDR = |
1 EGP |
2024-02-24 |
1 IDR = |
0.002 EGP |
505.3869 IDR = |
1 EGP |
2024-02-23 |
1 IDR = |
0.002 EGP |
504.2612 IDR = |
1 EGP |
2024-02-22 |
1 IDR = |
0.002 EGP |
506.0527 IDR = |
1 EGP |
2024-02-21 |
1 IDR = |
0.002 EGP |
506.7622 IDR = |
1 EGP |
2024-02-20 |
1 IDR = |
0.002 EGP |
506.3639 IDR = |
1 EGP |
2024-02-19 |
1 IDR = |
0.002 EGP |
506.6406 IDR = |
1 EGP |
2024-02-18 |
1 IDR = |
0.002 EGP |
508.6472 IDR = |
1 EGP |
2024-02-17 |
1 IDR = |
0.002 EGP |
505.7241 IDR = |
1 EGP |
2024-02-16 |
1 IDR = |
0.002 EGP |
504.967 IDR = |
1 EGP |
2024-02-15 |
1 IDR = |
0.002 EGP |
506.2432 IDR = |
1 EGP |
2024-02-14 |
1 IDR = |
0.002 EGP |
506.3818 IDR = |
1 EGP |
2024-02-13 |
1 IDR = |
0.002 EGP |
504.3428 IDR = |
1 EGP |
2024-02-12 |
1 IDR = |
0.002 EGP |
505.6962 IDR = |
1 EGP |
2024-02-11 |
1 IDR = |
0.002 EGP |
505.6962 IDR = |
1 EGP |
2024-02-10 |
1 IDR = |
0.002 EGP |
506.0714 IDR = |
1 EGP |
2024-02-09 |
1 IDR = |
0.002 EGP |
506.619 IDR = |
1 EGP |
2024-02-08 |
1 IDR = |
0.002 EGP |
507.1103 IDR = |
1 EGP |
2024-02-07 |
1 IDR = |
0.002 EGP |
510.5398 IDR = |
1 EGP |
2024-02-06 |
1 IDR = |
0.002 EGP |
509.0598 IDR = |
1 EGP |
2024-02-05 |
1 IDR = |
0.002 EGP |
509.9734 IDR = |
1 EGP |
2024-02-04 |
1 IDR = |
0.002 EGP |
509.9734 IDR = |
1 EGP |
2024-02-03 |
1 IDR = |
0.002 EGP |
505.7297 IDR = |
1 EGP |
2024-02-02 |
1 IDR = |
0.002 EGP |
509.9595 IDR = |
1 EGP |
2024-02-01 |
1 IDR = |
0.002 EGP |
509.8593 IDR = |
1 EGP |
2024-01-31 |
1 IDR = |
0.002 EGP |
511.2632 IDR = |
1 EGP |
2024-01-30 |
1 IDR = |
0.002 EGP |
512.1929 IDR = |
1 EGP |
2024-01-29 |
1 IDR = |
0.002 EGP |
510.0555 IDR = |
1 EGP |
2024-01-28 |
1 IDR = |
0.002 EGP |
510.0555 IDR = |
1 EGP |
2024-01-27 |
1 IDR = |
0.002 EGP |
509.5993 IDR = |
1 EGP |
2024-01-26 |
1 IDR = |
0.002 EGP |
512.2799 IDR = |
1 EGP |
2024-01-25 |
1 IDR = |
0.002 EGP |
508.3166 IDR = |
1 EGP |
2024-01-24 |
1 IDR = |
0.002 EGP |
506.5998 IDR = |
1 EGP |
2024-01-23 |
1 IDR = |
0.002 EGP |
505.5327 IDR = |
1 EGP |
2024-01-22 |
1 IDR = |
0.002 EGP |
506.7909 IDR = |
1 EGP |
2024-01-21 |
1 IDR = |
0.002 EGP |
506.3604 IDR = |
1 EGP |
2024-01-20 |
1 IDR = |
0.002 EGP |
505.2552 IDR = |
1 EGP |
2024-01-19 |
1 IDR = |
0.002 EGP |
505.8678 IDR = |
1 EGP |
2024-01-18 |
1 IDR = |
0.002 EGP |
505.6665 IDR = |
1 EGP |
2024-01-17 |
1 IDR = |
0.002 EGP |
503.3654 IDR = |
1 EGP |
2024-01-16 |
1 IDR = |
0.002 EGP |
503.0811 IDR = |
1 EGP |
2024-01-15 |
1 IDR = |
0.002 EGP |
503.529 IDR = |
1 EGP |
2024-01-14 |
1 IDR = |
0.002 EGP |
503.578 IDR = |
1 EGP |
2024-01-13 |
1 IDR = |
0.002 EGP |
503.4045 IDR = |
1 EGP |
2024-01-12 |
1 IDR = |
0.002 EGP |
503.6814 IDR = |
1 EGP |
2024-01-11 |
1 IDR = |
0.002 EGP |
502.6712 IDR = |
1 EGP |
2024-01-10 |
1 IDR = |
0.002 EGP |
501.7429 IDR = |
1 EGP |
2024-01-09 |
1 IDR = |
0.002 EGP |
501.8305 IDR = |
1 EGP |
2024-01-08 |
1 IDR = |
0.002 EGP |
504.0593 IDR = |
1 EGP |
2024-01-07 |
1 IDR = |
0.002 EGP |
505.3952 IDR = |
1 EGP |
2024-01-06 |
1 IDR = |
0.002 EGP |
503.6722 IDR = |
1 EGP |
2024-01-05 |
1 IDR = |
0.002 EGP |
503.4449 IDR = |
1 EGP |
2024-01-04 |
1 IDR = |
0.002 EGP |
501.0425 IDR = |
1 EGP |
2024-01-03 |
1 IDR = |
0.002 EGP |
497.3597 IDR = |
1 EGP |
2024-01-02 |
1 IDR = |
0.002 EGP |
496.591 IDR = |
1 EGP |
2024-01-01 |
1 IDR = |
0.002 EGP |
496.7737 IDR = |
1 EGP |
2023-12-31 |
1 IDR = |
0.002 EGP |
498.7103 IDR = |
1 EGP |
2023-12-30 |
1 IDR = |
0.002 EGP |
501.7735 IDR = |
1 EGP |
2023-12-29 |
1 IDR = |
0.002 EGP |
497.7394 IDR = |
1 EGP |
2023-12-28 |
1 IDR = |
0.002 EGP |
498.6003 IDR = |
1 EGP |
2023-12-27 |
1 IDR = |
0.002 EGP |
500.9068 IDR = |
1 EGP |
2023-12-26 |
1 IDR = |
0.002 EGP |
501.8267 IDR = |
1 EGP |
2023-12-25 |
1 IDR = |
0.002 EGP |
501.4118 IDR = |
1 EGP |
2023-12-24 |
1 IDR = |
0.002 EGP |
501.4118 IDR = |
1 EGP |
2023-12-23 |
1 IDR = |
0.002 EGP |
499.8916 IDR = |
1 EGP |
2023-12-22 |
1 IDR = |
0.002 EGP |
505.0732 IDR = |
1 EGP |
2023-12-21 |
1 IDR = |
0.002 EGP |
500.3171 IDR = |
1 EGP |
2023-12-20 |
1 IDR = |
0.002 EGP |
499.2521 IDR = |
1 EGP |
2023-12-19 |
1 IDR = |
0.002 EGP |
502.4965 IDR = |
1 EGP |
2023-12-18 |
1 IDR = |
0.002 EGP |
502.8235 IDR = |
1 EGP |
2023-12-17 |
1 IDR = |
0.002 EGP |
499.442 IDR = |
1 EGP |
2023-12-16 |
1 IDR = |
0.002 EGP |
500.511 IDR = |
1 EGP |
2023-12-15 |
1 IDR = |
0.002 EGP |
497.2424 IDR = |
1 EGP |
2023-12-14 |
1 IDR = |
0.002 EGP |
503.9108 IDR = |
1 EGP |
2023-12-13 |
1 IDR = |
0.002 EGP |
506.3101 IDR = |
1 EGP |
2023-12-12 |
1 IDR = |
0.002 EGP |
501.9466 IDR = |
1 EGP |
2023-12-11 |
1 IDR = |
0.002 EGP |
503.5487 IDR = |
1 EGP |
2023-12-10 |
1 IDR = |
0.002 EGP |
504.1943 IDR = |
1 EGP |
2023-12-09 |
1 IDR = |
0.002 EGP |
501.7133 IDR = |
1 EGP |
2023-12-08 |
1 IDR = |
0.002 EGP |
501.9821 IDR = |
1 EGP |
2023-12-07 |
1 IDR = |
0.002 EGP |
500.4239 IDR = |
1 EGP |
2023-12-06 |
1 IDR = |
0.002 EGP |
501.0551 IDR = |
1 EGP |
2023-12-05 |
1 IDR = |
0.002 EGP |
501.1408 IDR = |
1 EGP |
2023-12-04 |
1 IDR = |
0.002 EGP |
499.3384 IDR = |
1 EGP |
2023-12-03 |
1 IDR = |
0.002 EGP |
497.0508 IDR = |
1 EGP |
2023-12-02 |
1 IDR = |
0.002 EGP |
503.3023 IDR = |
1 EGP |
2023-12-01 |
1 IDR = |
0.002 EGP |
500.3026 IDR = |
1 EGP |
2023-11-30 |
1 IDR = |
0.002 EGP |
496.8254 IDR = |
1 EGP |
2023-11-29 |
1 IDR = |
0.002 EGP |
501.2155 IDR = |
1 EGP |
2023-11-28 |
1 IDR = |
0.002 EGP |
501.9032 IDR = |
1 EGP |
2023-11-27 |
1 IDR = |
0.002 EGP |
504.3429 IDR = |
1 EGP |
2023-11-26 |
1 IDR = |
0.002 EGP |
501.7103 IDR = |
1 EGP |
2023-11-25 |
1 IDR = |
0.002 EGP |
506.0184 IDR = |
1 EGP |
2023-11-24 |
1 IDR = |
0.002 EGP |
505.8416 IDR = |
1 EGP |
2023-11-23 |
1 IDR = |
0.002 EGP |
502.06 IDR = |
1 EGP |
2023-11-22 |
1 IDR = |
0.002 EGP |
497.9631 IDR = |
1 EGP |
2023-11-21 |
1 IDR = |
0.002 EGP |
499.1909 IDR = |
1 EGP |
2023-11-20 |
1 IDR = |
0.002 EGP |
501.2088 IDR = |
1 EGP |
2023-11-19 |
1 IDR = |
0.002 EGP |
501.2088 IDR = |
1 EGP |
2023-11-18 |
1 IDR = |
0.002 EGP |
500.7664 IDR = |
1 EGP |
2023-11-17 |
1 IDR = |
0.002 EGP |
502.1229 IDR = |
1 EGP |
2023-11-16 |
1 IDR = |
0.002 EGP |
501.1861 IDR = |
1 EGP |
2023-11-15 |
1 IDR = |
0.002 EGP |
506.8669 IDR = |
1 EGP |
2023-11-14 |
1 IDR = |
0.002 EGP |
507.8849 IDR = |
1 EGP |
2023-11-13 |
1 IDR = |
0.002 EGP |
509.7275 IDR = |
1 EGP |
2023-11-12 |
1 IDR = |
0.002 EGP |
509.7275 IDR = |
1 EGP |
2023-11-11 |
1 IDR = |
0.002 EGP |
508.5974 IDR = |
1 EGP |
2023-11-10 |
1 IDR = |
0.002 EGP |
505.6732 IDR = |
1 EGP |
2023-11-09 |
1 IDR = |
0.002 EGP |
506.5491 IDR = |
1 EGP |
2023-11-08 |
1 IDR = |
0.002 EGP |
504.0839 IDR = |
1 EGP |
2023-11-07 |
1 IDR = |
0.002 EGP |
504.4853 IDR = |
1 EGP |
2023-11-06 |
1 IDR = |
0.002 EGP |
508.6714 IDR = |
1 EGP |
2023-11-05 |
1 IDR = |
0.002 EGP |
508.6714 IDR = |
1 EGP |
2023-11-04 |
1 IDR = |
0.0019 EGP |
513.0305 IDR = |
1 EGP |
2023-11-03 |
1 IDR = |
0.0019 EGP |
513.8615 IDR = |
1 EGP |
2023-11-02 |
1 IDR = |
0.002 EGP |
512.7923 IDR = |
1 EGP |
2023-11-01 |
1 IDR = |
0.002 EGP |
512.3837 IDR = |
1 EGP |
2023-10-31 |
1 IDR = |
0.0019 EGP |
515.8526 IDR = |
1 EGP |
2023-10-30 |
1 IDR = |
0.0019 EGP |
516.0567 IDR = |
1 EGP |
2023-10-29 |
1 IDR = |
0.0019 EGP |
515.6453 IDR = |
1 EGP |
2023-10-28 |
1 IDR = |
0.0019 EGP |
515.1841 IDR = |
1 EGP |
2023-10-27 |
1 IDR = |
0.0019 EGP |
514.7667 IDR = |
1 EGP |
2023-10-26 |
1 IDR = |
0.0019 EGP |
513.5782 IDR = |
1 EGP |
2023-10-25 |
1 IDR = |
0.0019 EGP |
513.5392 IDR = |
1 EGP |
2023-10-24 |
1 IDR = |
0.0019 EGP |
513.7341 IDR = |
1 EGP |
2023-10-23 |
1 IDR = |
0.0019 EGP |
514.4714 IDR = |
1 EGP |
2023-10-22 |
1 IDR = |
0.0019 EGP |
514.8117 IDR = |
1 EGP |
2023-10-21 |
1 IDR = |
0.0019 EGP |
512.9873 IDR = |
1 EGP |
2023-10-20 |
1 IDR = |
0.002 EGP |
511.6417 IDR = |
1 EGP |
2023-10-19 |
1 IDR = |
0.002 EGP |
509.2371 IDR = |
1 EGP |
2023-10-18 |
1 IDR = |
0.002 EGP |
507.2773 IDR = |
1 EGP |
2023-10-17 |
1 IDR = |
0.002 EGP |
508.1361 IDR = |
1 EGP |
2023-10-16 |
1 IDR = |
0.002 EGP |
508.5119 IDR = |
1 EGP |
2023-10-15 |
1 IDR = |
0.002 EGP |
507.9707 IDR = |
1 EGP |
2023-10-14 |
1 IDR = |
0.002 EGP |
509.3788 IDR = |
1 EGP |
2023-10-13 |
1 IDR = |
0.002 EGP |
507.8435 IDR = |
1 EGP |
2023-10-12 |
1 IDR = |
0.002 EGP |
508.5678 IDR = |
1 EGP |
2023-10-11 |
1 IDR = |
0.002 EGP |
508.0108 IDR = |
1 EGP |
2023-10-10 |
1 IDR = |
0.002 EGP |
505.1633 IDR = |
1 EGP |
2023-10-09 |
1 IDR = |
0.002 EGP |
510.3451 IDR = |
1 EGP |
2023-10-08 |
1 IDR = |
0.002 EGP |
510.3451 IDR = |
1 EGP |
2023-10-07 |
1 IDR = |
0.002 EGP |
507.4696 IDR = |
1 EGP |
2023-10-06 |
1 IDR = |
0.002 EGP |
506.2821 IDR = |
1 EGP |
2023-10-05 |
1 IDR = |
0.002 EGP |
507.4252 IDR = |
1 EGP |
2023-10-04 |
1 IDR = |
0.002 EGP |
502.9236 IDR = |
1 EGP |
2023-10-03 |
1 IDR = |
0.002 EGP |
500.1748 IDR = |
1 EGP |
2023-10-02 |
1 IDR = |
0.002 EGP |
500.3262 IDR = |
1 EGP |
2023-10-01 |
1 IDR = |
0.002 EGP |
500.3262 IDR = |
1 EGP |
2023-09-30 |
1 IDR = |
0.002 EGP |
500.8367 IDR = |
1 EGP |
2023-09-29 |
1 IDR = |
0.002 EGP |
504.2343 IDR = |
1 EGP |
2023-09-28 |
1 IDR = |
0.002 EGP |
501.6749 IDR = |
1 EGP |
2023-09-27 |
1 IDR = |
0.002 EGP |
497.8872 IDR = |
1 EGP |
2023-09-26 |
1 IDR = |
0.002 EGP |
497.5664 IDR = |
1 EGP |
2023-09-25 |
1 IDR = |
0.002 EGP |
498.7658 IDR = |
1 EGP |
2023-09-24 |
1 IDR = |
0.002 EGP |
498.0186 IDR = |
1 EGP |
2023-09-23 |
1 IDR = |
0.002 EGP |
498.6569 IDR = |
1 EGP |
2023-09-22 |
1 IDR = |
0.002 EGP |
497.298 IDR = |
1 EGP |
2023-09-21 |
1 IDR = |
0.002 EGP |
497.704 IDR = |
1 EGP |
2023-09-20 |
1 IDR = |
0.002 EGP |
497.7308 IDR = |
1 EGP |
2023-09-19 |
1 IDR = |
0.002 EGP |
496.8673 IDR = |
1 EGP |
2023-09-18 |
1 IDR = |
0.002 EGP |
497.3155 IDR = |
1 EGP |
2023-09-17 |
1 IDR = |
0.002 EGP |
497.3155 IDR = |
1 EGP |
2023-09-16 |
1 IDR = |
0.002 EGP |
497.6205 IDR = |
1 EGP |
2023-09-15 |
1 IDR = |
0.002 EGP |
497.1003 IDR = |
1 EGP |
2023-09-14 |
1 IDR = |
0.002 EGP |
497.0307 IDR = |
1 EGP |
2023-09-13 |
1 IDR = |
0.002 EGP |
496.7867 IDR = |
1 EGP |
2023-09-12 |
1 IDR = |
0.002 EGP |
495.9788 IDR = |
1 EGP |
2023-09-11 |
1 IDR = |
0.002 EGP |
498.3929 IDR = |
1 EGP |
2023-09-10 |
1 IDR = |
0.002 EGP |
498.8244 IDR = |
1 EGP |
2023-09-09 |
1 IDR = |
0.002 EGP |
496.7621 IDR = |
1 EGP |
2023-09-08 |
1 IDR = |
0.002 EGP |
496.6272 IDR = |
1 EGP |
2023-09-07 |
1 IDR = |
0.002 EGP |
495.7768 IDR = |
1 EGP |
2023-09-06 |
1 IDR = |
0.002 EGP |
492.5321 IDR = |
1 EGP |
2023-09-05 |
1 IDR = |
0.002 EGP |
492.3992 IDR = |
1 EGP |
2023-09-04 |
1 IDR = |
0.002 EGP |
493.6467 IDR = |
1 EGP |
2023-09-03 |
1 IDR = |
0.002 EGP |
490.5215 IDR = |
1 EGP |
2023-09-02 |
1 IDR = |
0.002 EGP |
493.0061 IDR = |
1 EGP |
2023-09-01 |
1 IDR = |
0.002 EGP |
491.9105 IDR = |
1 EGP |
2023-08-31 |
1 IDR = |
0.002 EGP |
493.5443 IDR = |
1 EGP |
2023-08-30 |
1 IDR = |
0.002 EGP |
493.649 IDR = |
1 EGP |
2023-08-29 |
1 IDR = |
0.002 EGP |
495.0383 IDR = |
1 EGP |
2023-08-28 |
1 IDR = |
0.002 EGP |
494.7943 IDR = |
1 EGP |
2023-08-27 |
1 IDR = |
0.002 EGP |
494.7943 IDR = |
1 EGP |
2023-08-26 |
1 IDR = |
0.002 EGP |
493.3709 IDR = |
1 EGP |
2023-08-25 |
1 IDR = |
0.002 EGP |
495.1924 IDR = |
1 EGP |
2023-08-24 |
1 IDR = |
0.002 EGP |
495.8822 IDR = |
1 EGP |
2023-08-23 |
1 IDR = |
0.002 EGP |
495.9562 IDR = |
1 EGP |
2023-08-22 |
1 IDR = |
0.002 EGP |
494.633 IDR = |
1 EGP |
2023-08-21 |
1 IDR = |
0.002 EGP |
497.1252 IDR = |
1 EGP |
2023-08-20 |
1 IDR = |
0.002 EGP |
496.7657 IDR = |
1 EGP |
2023-08-19 |
1 IDR = |
0.002 EGP |
497.3339 IDR = |
1 EGP |
2023-08-18 |
1 IDR = |
0.002 EGP |
499.1312 IDR = |
1 EGP |
2023-08-17 |
1 IDR = |
0.002 EGP |
495.3594 IDR = |
1 EGP |
2023-08-16 |
1 IDR = |
0.002 EGP |
496.1379 IDR = |
1 EGP |
2023-08-15 |
1 IDR = |
0.002 EGP |
495.9625 IDR = |
1 EGP |
2023-08-14 |
1 IDR = |
0.002 EGP |
494.5984 IDR = |
1 EGP |
2023-08-13 |
1 IDR = |
0.002 EGP |
494.5984 IDR = |
1 EGP |
2023-08-12 |
1 IDR = |
0.002 EGP |
493.9228 IDR = |
1 EGP |
2023-08-11 |
1 IDR = |
0.002 EGP |
492.3704 IDR = |
1 EGP |
2023-08-10 |
1 IDR = |
0.002 EGP |
492.2594 IDR = |
1 EGP |
2023-08-09 |
1 IDR = |
0.002 EGP |
492.3106 IDR = |
1 EGP |
2023-08-08 |
1 IDR = |
0.002 EGP |
490.8845 IDR = |
1 EGP |
2023-08-07 |
1 IDR = |
0.002 EGP |
493.2617 IDR = |
1 EGP |
2023-08-06 |
1 IDR = |
0.002 EGP |
490.3407 IDR = |
1 EGP |
2023-08-05 |
1 IDR = |
0.002 EGP |
490.0681 IDR = |
1 EGP |
2023-08-04 |
1 IDR = |
0.002 EGP |
494.4056 IDR = |
1 EGP |
2023-08-03 |
1 IDR = |
0.002 EGP |
489.2434 IDR = |
1 EGP |
2023-08-02 |
1 IDR = |
0.002 EGP |
488.8129 IDR = |
1 EGP |
2023-08-01 |
1 IDR = |
0.0021 EGP |
487.7489 IDR = |
1 EGP |
2023-07-31 |
1 IDR = |
0.002 EGP |
489.8464 IDR = |
1 EGP |
2023-07-30 |
1 IDR = |
0.002 EGP |
490.8283 IDR = |
1 EGP |
2023-07-29 |
1 IDR = |
0.002 EGP |
488.2918 IDR = |
1 EGP |
2023-07-28 |
1 IDR = |
0.0021 EGP |
485.0586 IDR = |
1 EGP |
2023-07-27 |
1 IDR = |
0.0021 EGP |
486.4006 IDR = |
1 EGP |
2023-07-26 |
1 IDR = |
0.0021 EGP |
486.2862 IDR = |
1 EGP |
2023-07-25 |
1 IDR = |
0.0021 EGP |
486.2334 IDR = |
1 EGP |
2023-07-24 |
1 IDR = |
0.002 EGP |
488.7489 IDR = |
1 EGP |
2023-07-23 |
1 IDR = |
0.002 EGP |
488.7489 IDR = |
1 EGP |
2023-07-22 |
1 IDR = |
0.002 EGP |
488.9169 IDR = |
1 EGP |
2023-07-21 |
1 IDR = |
0.0021 EGP |
487.0209 IDR = |
1 EGP |
2023-07-20 |
1 IDR = |
0.0021 EGP |
484.9427 IDR = |
1 EGP |
2023-07-19 |
1 IDR = |
0.0021 EGP |
484.2243 IDR = |
1 EGP |
2023-07-18 |
1 IDR = |
0.0021 EGP |
483.9477 IDR = |
1 EGP |
2023-07-17 |
1 IDR = |
0.0021 EGP |
486.3714 IDR = |
1 EGP |
2023-07-16 |
1 IDR = |
0.0021 EGP |
486.3714 IDR = |
1 EGP |
2023-07-15 |
1 IDR = |
0.0021 EGP |
484.2086 IDR = |
1 EGP |
2023-07-14 |
1 IDR = |
0.0021 EGP |
483.3271 IDR = |
1 EGP |
2023-07-13 |
1 IDR = |
0.002 EGP |
489.98 IDR = |
1 EGP |
2023-07-12 |
1 IDR = |
0.002 EGP |
491.0627 IDR = |
1 EGP |
2023-07-11 |
1 IDR = |
0.002 EGP |
489.6284 IDR = |
1 EGP |
2023-07-10 |
1 IDR = |
0.002 EGP |
494.4995 IDR = |
1 EGP |
2023-07-09 |
1 IDR = |
0.002 EGP |
494.4995 IDR = |
1 EGP |
2023-07-08 |
1 IDR = |
0.002 EGP |
491.6076 IDR = |
1 EGP |
2023-07-07 |
1 IDR = |
0.0021 EGP |
487.6874 IDR = |
1 EGP |
2023-07-06 |
1 IDR = |
0.0021 EGP |
486.0605 IDR = |
1 EGP |
2023-07-05 |
1 IDR = |
0.0021 EGP |
486.3139 IDR = |
1 EGP |
2023-07-04 |
1 IDR = |
0.0021 EGP |
485.1334 IDR = |
1 EGP |
2023-07-03 |
1 IDR = |
0.0021 EGP |
487.2552 IDR = |
1 EGP |
2023-07-02 |
1 IDR = |
0.0021 EGP |
487.2552 IDR = |
1 EGP |
2023-07-01 |
1 IDR = |
0.0021 EGP |
487.5555 IDR = |
1 EGP |
2023-06-30 |
1 IDR = |
0.0021 EGP |
484.9993 IDR = |
1 EGP |
2023-06-29 |
1 IDR = |
0.0021 EGP |
485.0501 IDR = |
1 EGP |
2023-06-28 |
1 IDR = |
0.0021 EGP |
486.9776 IDR = |
1 EGP |
2023-06-27 |
1 IDR = |
0.0021 EGP |
485.2678 IDR = |
1 EGP |
2023-06-26 |
1 IDR = |
0.002 EGP |
488.8949 IDR = |
1 EGP |
2023-06-25 |
1 IDR = |
0.0021 EGP |
483.6063 IDR = |
1 EGP |
2023-06-23 |
1 IDR = |
0.0021 EGP |
483.895 IDR = |
1 EGP |
2023-06-22 |
1 IDR = |
0.0021 EGP |
485.9145 IDR = |
1 EGP |
2023-06-21 |
1 IDR = |
0.0021 EGP |
485.9758 IDR = |
1 EGP |
2023-06-20 |
1 IDR = |
0.0021 EGP |
483.3052 IDR = |
1 EGP |
2023-06-19 |
1 IDR = |
0.0021 EGP |
485.5439 IDR = |
1 EGP |
2023-06-18 |
1 IDR = |
0.0021 EGP |
485.5439 IDR = |
1 EGP |
2023-06-17 |
1 IDR = |
0.0021 EGP |
482.6709 IDR = |
1 EGP |
2023-06-16 |
1 IDR = |
0.0021 EGP |
482.7048 IDR = |
1 EGP |
2023-06-15 |
1 IDR = |
0.0021 EGP |
481.2282 IDR = |
1 EGP |
2023-06-14 |
1 IDR = |
0.0021 EGP |
481.3924 IDR = |
1 EGP |
2023-06-13 |
1 IDR = |
0.0021 EGP |
479.8784 IDR = |
1 EGP |
2023-06-12 |
1 IDR = |
0.0021 EGP |
481.8072 IDR = |
1 EGP |
2023-06-11 |
1 IDR = |
0.0021 EGP |
481.8072 IDR = |
1 EGP |
2023-06-10 |
1 IDR = |
0.0021 EGP |
479.5337 IDR = |
1 EGP |
2023-06-09 |
1 IDR = |
0.0021 EGP |
481.455 IDR = |
1 EGP |
2023-06-08 |
1 IDR = |
0.0021 EGP |
481.2588 IDR = |
1 EGP |
2023-06-07 |
1 IDR = |
0.0021 EGP |
480.4194 IDR = |
1 EGP |
2023-06-06 |
1 IDR = |
0.0021 EGP |
485.1635 IDR = |
1 EGP |
2023-06-05 |
1 IDR = |
0.0021 EGP |
483.0907 IDR = |
1 EGP |
2023-06-04 |
1 IDR = |
0.0021 EGP |
483.0907 IDR = |
1 EGP |
2023-06-03 |
1 IDR = |
0.0021 EGP |
482.7818 IDR = |
1 EGP |
2023-06-02 |
1 IDR = |
0.0021 EGP |
485.2055 IDR = |
1 EGP |
2023-06-01 |
1 IDR = |
0.0021 EGP |
485.046 IDR = |
1 EGP |
2023-05-31 |
1 IDR = |
0.0021 EGP |
484.3893 IDR = |
1 EGP |
2023-05-30 |
1 IDR = |
0.0021 EGP |
483.9164 IDR = |
1 EGP |
2023-05-29 |
1 IDR = |
0.0021 EGP |
485.9522 IDR = |
1 EGP |
2023-05-28 |
1 IDR = |
0.0021 EGP |
485.9522 IDR = |
1 EGP |
2023-05-27 |
1 IDR = |
0.0021 EGP |
484.7161 IDR = |
1 EGP |
2023-05-26 |
1 IDR = |
0.0021 EGP |
483.9383 IDR = |
1 EGP |
2023-05-25 |
1 IDR = |
0.0021 EGP |
483.816 IDR = |
1 EGP |
2023-05-24 |
1 IDR = |
0.0021 EGP |
481.9827 IDR = |
1 EGP |
2023-05-23 |
1 IDR = |
0.0021 EGP |
484.3075 IDR = |
1 EGP |
2023-05-22 |
1 IDR = |
0.0021 EGP |
484.6644 IDR = |
1 EGP |
2023-05-21 |
1 IDR = |
0.0021 EGP |
484.2433 IDR = |
1 EGP |
2023-05-20 |
1 IDR = |
0.0021 EGP |
482.9934 IDR = |
1 EGP |
2023-05-19 |
1 IDR = |
0.0021 EGP |
481.4236 IDR = |
1 EGP |
2023-05-18 |
1 IDR = |
0.0021 EGP |
481.9913 IDR = |
1 EGP |
2023-05-17 |
1 IDR = |
0.0021 EGP |
478.6375 IDR = |
1 EGP |
2023-05-16 |
1 IDR = |
0.0021 EGP |
477.5364 IDR = |
1 EGP |
2023-05-15 |
1 IDR = |
0.0021 EGP |
484.3593 IDR = |
1 EGP |
2023-05-14 |
1 IDR = |
0.0021 EGP |
484.3593 IDR = |
1 EGP |
2023-05-13 |
1 IDR = |
0.0021 EGP |
478.1846 IDR = |
1 EGP |
2023-05-12 |
1 IDR = |
0.0021 EGP |
475.7497 IDR = |
1 EGP |
2023-05-11 |
1 IDR = |
0.0021 EGP |
478.1645 IDR = |
1 EGP |
2023-05-10 |
1 IDR = |
0.0021 EGP |
477.2182 IDR = |
1 EGP |
2023-05-09 |
1 IDR = |
0.0021 EGP |
476.3899 IDR = |
1 EGP |
2023-05-08 |
1 IDR = |
0.0021 EGP |
484.7712 IDR = |
1 EGP |
2023-05-07 |
1 IDR = |
0.0021 EGP |
484.728 IDR = |
1 EGP |
2023-05-06 |
1 IDR = |
0.0021 EGP |
475.1166 IDR = |
1 EGP |
2023-05-05 |
1 IDR = |
0.0021 EGP |
474.5189 IDR = |
1 EGP |
2023-05-04 |