Last Year History for HUF/SKK
| HUF | SKK | HUF | SKK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0001 SKK | 8153.2032 HUF = | 1 SKK | 2024-05-01 |
| 1 HUF = | 0.0001 SKK | 8106.6913 HUF = | 1 SKK | 2024-04-30 |
| 1 HUF = | 0.0001 SKK | 8242.6222 HUF = | 1 SKK | 2024-04-29 |
| 1 HUF = | 0.0001 SKK | 8295.7546 HUF = | 1 SKK | 2024-04-28 |
| 1 HUF = | 0.0001 SKK | 8289.0571 HUF = | 1 SKK | 2024-04-27 |
| 1 HUF = | 0.0001 SKK | 8284.3681 HUF = | 1 SKK | 2024-04-26 |
| 1 HUF = | 0.0001 SKK | 8292.8625 HUF = | 1 SKK | 2024-04-25 |
| 1 HUF = | 0.0001 SKK | 8344.963 HUF = | 1 SKK | 2024-04-24 |
| 1 HUF = | 0.0001 SKK | 8367.0886 HUF = | 1 SKK | 2024-04-23 |
| 1 HUF = | 0.0001 SKK | 8403.0042 HUF = | 1 SKK | 2024-04-22 |
| 1 HUF = | 0.0001 SKK | 8405.9907 HUF = | 1 SKK | 2024-04-21 |
| 1 HUF = | 0.0001 SKK | 8439.8784 HUF = | 1 SKK | 2024-04-20 |
| 1 HUF = | 0.0001 SKK | 8463.3965 HUF = | 1 SKK | 2024-04-19 |
| 1 HUF = | 0.0001 SKK | 8436.7052 HUF = | 1 SKK | 2024-04-18 |
| 1 HUF = | 0.0001 SKK | 8461.6002 HUF = | 1 SKK | 2024-04-17 |
| 1 HUF = | 0.0001 SKK | 8498.0535 HUF = | 1 SKK | 2024-04-16 |
| 1 HUF = | 0.0001 SKK | 8447.1867 HUF = | 1 SKK | 2024-04-15 |
| 1 HUF = | 0.0001 SKK | 8438.6845 HUF = | 1 SKK | 2024-04-14 |
| 1 HUF = | 0.0001 SKK | 8420.7429 HUF = | 1 SKK | 2024-04-13 |
| 1 HUF = | 0.0001 SKK | 8368.1089 HUF = | 1 SKK | 2024-04-12 |
| 1 HUF = | 0.0001 SKK | 8286.4153 HUF = | 1 SKK | 2024-04-11 |
| 1 HUF = | 0.0001 SKK | 8170.2635 HUF = | 1 SKK | 2024-04-10 |
| 1 HUF = | 0.0001 SKK | 8117.175 HUF = | 1 SKK | 2024-04-09 |
| 1 HUF = | 0.0001 SKK | 8129.251 HUF = | 1 SKK | 2024-04-08 |
| 1 HUF = | 0.0001 SKK | 8112.6604 HUF = | 1 SKK | 2024-04-07 |
| 1 HUF = | 0.0001 SKK | 8109.0247 HUF = | 1 SKK | 2024-04-06 |
| 1 HUF = | 0.0001 SKK | 8108.771 HUF = | 1 SKK | 2024-04-05 |
| 1 HUF = | 0.0001 SKK | 8122.723 HUF = | 1 SKK | 2024-04-04 |
| 1 HUF = | 0.0001 SKK | 8240.1587 HUF = | 1 SKK | 2024-04-03 |
| 1 HUF = | 0.0001 SKK | 8296.7324 HUF = | 1 SKK | 2024-04-02 |
| 1 HUF = | 0.0001 SKK | 8214.3909 HUF = | 1 SKK | 2024-04-01 |
| 1 HUF = | 0.0001 SKK | 8217.2686 HUF = | 1 SKK | 2024-03-31 |
| 1 HUF = | 0.0001 SKK | 8241.9717 HUF = | 1 SKK | 2024-03-30 |
| 1 HUF = | 0.0001 SKK | 8257.9132 HUF = | 1 SKK | 2024-03-29 |
| 1 HUF = | 0.0001 SKK | 8300.623 HUF = | 1 SKK | 2024-03-28 |
| 1 HUF = | 0.0001 SKK | 8234.5609 HUF = | 1 SKK | 2024-03-27 |
| 1 HUF = | 0.0001 SKK | 8283.1407 HUF = | 1 SKK | 2024-03-26 |
| 1 HUF = | 0.0001 SKK | 8336.9571 HUF = | 1 SKK | 2024-03-25 |
| 1 HUF = | 0.0001 SKK | 8343.5382 HUF = | 1 SKK | 2024-03-24 |
| 1 HUF = | 0.0001 SKK | 8325.583 HUF = | 1 SKK | 2024-03-23 |
| 1 HUF = | 0.0001 SKK | 8292.5497 HUF = | 1 SKK | 2024-03-22 |
| 1 HUF = | 0.0001 SKK | 8147.7962 HUF = | 1 SKK | 2024-03-21 |
| 1 HUF = | 0.0001 SKK | 8215.6184 HUF = | 1 SKK | 2024-03-20 |
| 1 HUF = | 0.0001 SKK | 8229.7065 HUF = | 1 SKK | 2024-03-19 |
| 1 HUF = | 0.0001 SKK | 8192.5354 HUF = | 1 SKK | 2024-03-18 |
| 1 HUF = | 0.0001 SKK | 8185.7844 HUF = | 1 SKK | 2024-03-17 |
| 1 HUF = | 0.0001 SKK | 8191.3411 HUF = | 1 SKK | 2024-03-16 |
| 1 HUF = | 0.0001 SKK | 8186.8732 HUF = | 1 SKK | 2024-03-15 |
| 1 HUF = | 0.0001 SKK | 8168.1415 HUF = | 1 SKK | 2024-03-14 |
| 1 HUF = | 0.0001 SKK | 8287.8741 HUF = | 1 SKK | 2024-03-13 |
| 1 HUF = | 0.0001 SKK | 8235.6204 HUF = | 1 SKK | 2024-03-12 |
| 1 HUF = | 0.0001 SKK | 8200.4209 HUF = | 1 SKK | 2024-03-11 |
| 1 HUF = | 0.0001 SKK | 8191.017 HUF = | 1 SKK | 2024-03-10 |
| 1 HUF = | 0.0001 SKK | 8184.0649 HUF = | 1 SKK | 2024-03-09 |
| 1 HUF = | 0.0001 SKK | 8170.5143 HUF = | 1 SKK | 2024-03-08 |
| 1 HUF = | 0.0001 SKK | 8218.827 HUF = | 1 SKK | 2024-03-07 |
| 1 HUF = | 0.0001 SKK | 8195.3224 HUF = | 1 SKK | 2024-03-06 |
| 1 HUF = | 0.0001 SKK | 8313.027 HUF = | 1 SKK | 2024-03-05 |
| 1 HUF = | 0.0001 SKK | 8292.0225 HUF = | 1 SKK | 2024-03-04 |
| 1 HUF = | 0.0001 SKK | 8300.2536 HUF = | 1 SKK | 2024-03-03 |
| 1 HUF = | 0.0001 SKK | 8317.7023 HUF = | 1 SKK | 2024-03-02 |
| 1 HUF = | 0.0001 SKK | 8350.158 HUF = | 1 SKK | 2024-03-01 |
| 1 HUF = | 0.0001 SKK | 8312.2767 HUF = | 1 SKK | 2024-02-29 |
| 1 HUF = | 0.0001 SKK | 8300.1953 HUF = | 1 SKK | 2024-02-28 |
| 1 HUF = | 0.0001 SKK | 8243.941 HUF = | 1 SKK | 2024-02-27 |
| 1 HUF = | 0.0001 SKK | 8239.1678 HUF = | 1 SKK | 2024-02-26 |
| 1 HUF = | 0.0001 SKK | 8267.4712 HUF = | 1 SKK | 2024-02-25 |
| 1 HUF = | 0.0001 SKK | 8296.7377 HUF = | 1 SKK | 2024-02-24 |
| 1 HUF = | 0.0001 SKK | 8271.9743 HUF = | 1 SKK | 2024-02-23 |
| 1 HUF = | 0.0001 SKK | 8221.8238 HUF = | 1 SKK | 2024-02-22 |
| 1 HUF = | 0.0001 SKK | 8280.9679 HUF = | 1 SKK | 2024-02-21 |
| 1 HUF = | 0.0001 SKK | 8295.8964 HUF = | 1 SKK | 2024-02-20 |
| 1 HUF = | 0.0001 SKK | 8487.9296 HUF = | 1 SKK | 2024-02-19 |
| 1 HUF = | 0.0001 SKK | 8468.3915 HUF = | 1 SKK | 2024-02-18 |
| 1 HUF = | 0.0001 SKK | 8468.3915 HUF = | 1 SKK | 2024-02-17 |
| 1 HUF = | 0.0001 SKK | 8483.0568 HUF = | 1 SKK | 2024-02-16 |
| 1 HUF = | 0.0001 SKK | 8511.4109 HUF = | 1 SKK | 2024-02-15 |
| 1 HUF = | 0.0001 SKK | 8489.7915 HUF = | 1 SKK | 2024-02-14 |
| 1 HUF = | 0.0001 SKK | 8343.4789 HUF = | 1 SKK | 2024-02-13 |
| 1 HUF = | 0.0001 SKK | 8347.2993 HUF = | 1 SKK | 2024-02-12 |
| 1 HUF = | 0.0001 SKK | 8292.409 HUF = | 1 SKK | 2024-02-11 |
| 1 HUF = | 0.0001 SKK | 8291.9682 HUF = | 1 SKK | 2024-02-10 |
| 1 HUF = | 0.0001 SKK | 8351.0358 HUF = | 1 SKK | 2024-02-09 |
| 1 HUF = | 0.0001 SKK | 8321.6809 HUF = | 1 SKK | 2024-02-08 |
| 1 HUF = | 0.0001 SKK | 8317.1649 HUF = | 1 SKK | 2024-02-07 |
| 1 HUF = | 0.0001 SKK | 8327.6719 HUF = | 1 SKK | 2024-02-06 |
| 1 HUF = | 0.0001 SKK | 8261.8655 HUF = | 1 SKK | 2024-02-05 |
| 1 HUF = | 0.0001 SKK | 8179.0049 HUF = | 1 SKK | 2024-02-04 |
| 1 HUF = | 0.0001 SKK | 8183.7805 HUF = | 1 SKK | 2024-02-03 |
| 1 HUF = | 0.0001 SKK | 8084.2694 HUF = | 1 SKK | 2024-02-02 |
| 1 HUF = | 0.0001 SKK | 8154.5015 HUF = | 1 SKK | 2024-02-01 |
| 1 HUF = | 0.0001 SKK | 8119.7891 HUF = | 1 SKK | 2024-01-31 |
| 1 HUF = | 0.0001 SKK | 8174.0266 HUF = | 1 SKK | 2024-01-30 |
| 1 HUF = | 0.0001 SKK | 8108.5948 HUF = | 1 SKK | 2024-01-29 |
| 1 HUF = | 0.0001 SKK | 8038.0492 HUF = | 1 SKK | 2024-01-28 |
| 1 HUF = | 0.0001 SKK | 8058.6337 HUF = | 1 SKK | 2024-01-27 |
| 1 HUF = | 0.0001 SKK | 8027.1249 HUF = | 1 SKK | 2024-01-26 |
| 1 HUF = | 0.0001 SKK | 7984.4743 HUF = | 1 SKK | 2024-01-25 |
| 1 HUF = | 0.0001 SKK | 7994.1965 HUF = | 1 SKK | 2024-01-24 |
| 1 HUF = | 0.0001 SKK | 7956.198 HUF = | 1 SKK | 2024-01-23 |
| 1 HUF = | 0.0001 SKK | 7942.2321 HUF = | 1 SKK | 2024-01-22 |
| 1 HUF = | 0.0001 SKK | 7952.4771 HUF = | 1 SKK | 2024-01-21 |
| 1 HUF = | 0.0001 SKK | 7990.1343 HUF = | 1 SKK | 2024-01-20 |
| 1 HUF = | 0.0001 SKK | 8015.211 HUF = | 1 SKK | 2024-01-19 |
| 1 HUF = | 0.0001 SKK | 7965.9507 HUF = | 1 SKK | 2024-01-18 |
| 1 HUF = | 0.0001 SKK | 7939.4891 HUF = | 1 SKK | 2024-01-17 |
| 1 HUF = | 0.0001 SKK | 7934.6124 HUF = | 1 SKK | 2024-01-16 |
| 1 HUF = | 0.0001 SKK | 7976.7169 HUF = | 1 SKK | 2024-01-15 |
| 1 HUF = | 0.0001 SKK | 7977.3321 HUF = | 1 SKK | 2024-01-14 |
| 1 HUF = | 0.0001 SKK | 8008.1499 HUF = | 1 SKK | 2024-01-13 |
| 1 HUF = | 0.0001 SKK | 8003.9253 HUF = | 1 SKK | 2024-01-12 |
| 1 HUF = | 0.0001 SKK | 7987.5891 HUF = | 1 SKK | 2024-01-11 |
| 1 HUF = | 0.0001 SKK | 8031.6189 HUF = | 1 SKK | 2024-01-10 |
| 1 HUF = | 0.0001 SKK | 7996.4465 HUF = | 1 SKK | 2024-01-09 |
| 1 HUF = | 0.0001 SKK | 8067.9373 HUF = | 1 SKK | 2024-01-08 |
| 1 HUF = | 0.0001 SKK | 8065.0697 HUF = | 1 SKK | 2024-01-07 |
| 1 HUF = | 0.0001 SKK | 8046.548 HUF = | 1 SKK | 2024-01-06 |
| 1 HUF = | 0.0001 SKK | 8058.9834 HUF = | 1 SKK | 2024-01-05 |
| 1 HUF = | 0.0001 SKK | 8104.1618 HUF = | 1 SKK | 2024-01-04 |
| 1 HUF = | 0.0001 SKK | 8124.8705 HUF = | 1 SKK | 2024-01-03 |
| 1 HUF = | 0.0001 SKK | 8105.7398 HUF = | 1 SKK | 2024-01-02 |
| 1 HUF = | 0.0001 SKK | 8103.9649 HUF = | 1 SKK | 2024-01-01 |
| 1 HUF = | 0.0001 SKK | 8117.0175 HUF = | 1 SKK | 2023-12-31 |
| 1 HUF = | 0.0001 SKK | 8135.3196 HUF = | 1 SKK | 2023-12-30 |
| 1 HUF = | 0.0001 SKK | 8107.9813 HUF = | 1 SKK | 2023-12-29 |
| 1 HUF = | 0.0001 SKK | 8069.9762 HUF = | 1 SKK | 2023-12-28 |
| 1 HUF = | 0.0001 SKK | 8091.3247 HUF = | 1 SKK | 2023-12-27 |
| 1 HUF = | 0.0001 SKK | 8090.8094 HUF = | 1 SKK | 2023-12-26 |
| 1 HUF = | 0.0001 SKK | 8078.5876 HUF = | 1 SKK | 2023-12-25 |
| 1 HUF = | 0.0001 SKK | 8026.5234 HUF = | 1 SKK | 2023-12-24 |
| 1 HUF = | 0.0001 SKK | 8030.8156 HUF = | 1 SKK | 2023-12-23 |
| 1 HUF = | 0.0001 SKK | 8045.9085 HUF = | 1 SKK | 2023-12-22 |
| 1 HUF = | 0.0001 SKK | 8139.5942 HUF = | 1 SKK | 2023-12-21 |
| 1 HUF = | 0.0001 SKK | 8107.7546 HUF = | 1 SKK | 2023-12-20 |
| 1 HUF = | 0.0001 SKK | 8072.1863 HUF = | 1 SKK | 2023-12-19 |
| 1 HUF = | 0.0001 SKK | 8043.6454 HUF = | 1 SKK | 2023-12-18 |
| 1 HUF = | 0.0001 SKK | 8083.8123 HUF = | 1 SKK | 2023-12-17 |
| 1 HUF = | 0.0001 SKK | 8073.0334 HUF = | 1 SKK | 2023-12-16 |
| 1 HUF = | 0.0001 SKK | 7932.053 HUF = | 1 SKK | 2023-12-15 |
| 1 HUF = | 0.0001 SKK | 8004.6302 HUF = | 1 SKK | 2023-12-14 |
| 1 HUF = | 0.0001 SKK | 8148.6304 HUF = | 1 SKK | 2023-12-13 |
| 1 HUF = | 0.0001 SKK | 8166.7702 HUF = | 1 SKK | 2023-12-12 |
| 1 HUF = | 0.0001 SKK | 8093.1252 HUF = | 1 SKK | 2023-12-11 |
| 1 HUF = | 0.0001 SKK | 8141.333 HUF = | 1 SKK | 2023-12-10 |
| 1 HUF = | 0.0001 SKK | 8166.0699 HUF = | 1 SKK | 2023-12-09 |
| 1 HUF = | 0.0037 SKK | 271.4839 HUF = | 1 SKK | 2023-12-08 |
| 1 HUF = | 0.0037 SKK | 271.121 HUF = | 1 SKK | 2023-12-07 |
| 1 HUF = | 0.0037 SKK | 269.9866 HUF = | 1 SKK | 2023-12-06 |
| 1 HUF = | 0.0037 SKK | 269.088 HUF = | 1 SKK | 2023-12-05 |
| 1 HUF = | 0.0037 SKK | 267.92 HUF = | 1 SKK | 2023-12-04 |
| 1 HUF = | 0.0037 SKK | 267.2452 HUF = | 1 SKK | 2023-12-03 |
| 1 HUF = | 0.0038 SKK | 266.4887 HUF = | 1 SKK | 2023-12-02 |
| 1 HUF = | 0.0037 SKK | 267.4151 HUF = | 1 SKK | 2023-12-01 |
| 1 HUF = | 0.0038 SKK | 263.9987 HUF = | 1 SKK | 2023-11-30 |
| 1 HUF = | 0.0038 SKK | 262.5709 HUF = | 1 SKK | 2023-11-29 |
| 1 HUF = | 0.0038 SKK | 265.4842 HUF = | 1 SKK | 2023-11-28 |
| 1 HUF = | 0.0038 SKK | 264.7373 HUF = | 1 SKK | 2023-11-27 |
| 1 HUF = | 0.0038 SKK | 265.4569 HUF = | 1 SKK | 2023-11-26 |
| 1 HUF = | 0.0038 SKK | 265.5913 HUF = | 1 SKK | 2023-11-25 |
| 1 HUF = | 0.0038 SKK | 265.3985 HUF = | 1 SKK | 2023-11-24 |
| 1 HUF = | 0.0037 SKK | 266.8776 HUF = | 1 SKK | 2023-11-23 |
| 1 HUF = | 0.0037 SKK | 266.6738 HUF = | 1 SKK | 2023-11-22 |
| 1 HUF = | 0.0038 SKK | 265.2226 HUF = | 1 SKK | 2023-11-21 |
| 1 HUF = | 0.0038 SKK | 264.9898 HUF = | 1 SKK | 2023-11-20 |
| 1 HUF = | 0.0038 SKK | 266.1284 HUF = | 1 SKK | 2023-11-19 |
| 1 HUF = | 0.0037 SKK | 267.1214 HUF = | 1 SKK | 2023-11-18 |
| 1 HUF = | 0.0037 SKK | 267.1211 HUF = | 1 SKK | 2023-11-17 |
| 1 HUF = | 0.0037 SKK | 267.1596 HUF = | 1 SKK | 2023-11-16 |
| 1 HUF = | 0.0037 SKK | 266.7269 HUF = | 1 SKK | 2023-11-15 |
| 1 HUF = | 0.0036 SKK | 274.5075 HUF = | 1 SKK | 2023-11-14 |
| 1 HUF = | 0.0036 SKK | 275.2343 HUF = | 1 SKK | 2023-11-13 |
| 1 HUF = | 0.0036 SKK | 274.9463 HUF = | 1 SKK | 2023-11-12 |
| 1 HUF = | 0.0036 SKK | 275.5766 HUF = | 1 SKK | 2023-11-11 |
| 1 HUF = | 0.0036 SKK | 277.5945 HUF = | 1 SKK | 2023-11-10 |
| 1 HUF = | 0.0036 SKK | 275.8551 HUF = | 1 SKK | 2023-11-09 |
| 1 HUF = | 0.0036 SKK | 275.6328 HUF = | 1 SKK | 2023-11-08 |
| 1 HUF = | 0.0036 SKK | 276.611 HUF = | 1 SKK | 2023-11-07 |
| 1 HUF = | 0.0036 SKK | 275.6702 HUF = | 1 SKK | 2023-11-06 |
| 1 HUF = | 0.0036 SKK | 275.0206 HUF = | 1 SKK | 2023-11-05 |
| 1 HUF = | 0.0037 SKK | 272.8275 HUF = | 1 SKK | 2023-11-04 |
| 1 HUF = | 0.0036 SKK | 276.7059 HUF = | 1 SKK | 2023-11-03 |
| 1 HUF = | 0.0036 SKK | 279.2793 HUF = | 1 SKK | 2023-11-02 |
| 1 HUF = | 0.0036 SKK | 279.5387 HUF = | 1 SKK | 2023-11-01 |
| 1 HUF = | 0.0036 SKK | 278.9654 HUF = | 1 SKK | 2023-10-31 |
| 1 HUF = | 0.0036 SKK | 281.3754 HUF = | 1 SKK | 2023-10-30 |
| 1 HUF = | 0.0036 SKK | 280.7945 HUF = | 1 SKK | 2023-10-29 |
| 1 HUF = | 0.0036 SKK | 280.8315 HUF = | 1 SKK | 2023-10-28 |
| 1 HUF = | 0.0036 SKK | 277.3419 HUF = | 1 SKK | 2023-10-27 |
| 1 HUF = | 0.0036 SKK | 278.5815 HUF = | 1 SKK | 2023-10-26 |
| 1 HUF = | 0.0036 SKK | 277.3994 HUF = | 1 SKK | 2023-10-25 |
| 1 HUF = | 0.0036 SKK | 275.8637 HUF = | 1 SKK | 2023-10-24 |
| 1 HUF = | 0.0036 SKK | 277.3167 HUF = | 1 SKK | 2023-10-23 |
| 1 HUF = | 0.0036 SKK | 276.8222 HUF = | 1 SKK | 2023-10-22 |
| 1 HUF = | 0.0036 SKK | 277.2904 HUF = | 1 SKK | 2023-10-21 |
| 1 HUF = | 0.0036 SKK | 277.9956 HUF = | 1 SKK | 2023-10-20 |
| 1 HUF = | 0.0036 SKK | 280.41 HUF = | 1 SKK | 2023-10-19 |
| 1 HUF = | 0.0036 SKK | 278.1515 HUF = | 1 SKK | 2023-10-18 |
| 1 HUF = | 0.0036 SKK | 280.9437 HUF = | 1 SKK | 2023-10-17 |
| 1 HUF = | 0.0035 SKK | 282.7188 HUF = | 1 SKK | 2023-10-16 |
| 1 HUF = | 0.0035 SKK | 283.4897 HUF = | 1 SKK | 2023-10-15 |
| 1 HUF = | 0.0035 SKK | 284.0431 HUF = | 1 SKK | 2023-10-14 |
| 1 HUF = | 0.0035 SKK | 282.1732 HUF = | 1 SKK | 2023-10-13 |
| 1 HUF = | 0.0036 SKK | 279.57 HUF = | 1 SKK | 2023-10-12 |
| 1 HUF = | 0.0036 SKK | 280.1547 HUF = | 1 SKK | 2023-10-11 |
| 1 HUF = | 0.0036 SKK | 280.4993 HUF = | 1 SKK | 2023-10-10 |
| 1 HUF = | 0.0036 SKK | 280.2414 HUF = | 1 SKK | 2023-10-09 |
| 1 HUF = | 0.0036 SKK | 279.7853 HUF = | 1 SKK | 2023-10-08 |
| 1 HUF = | 0.0036 SKK | 276.86 HUF = | 1 SKK | 2023-10-07 |
| 1 HUF = | 0.0036 SKK | 278.3189 HUF = | 1 SKK | 2023-10-06 |
| 1 HUF = | 0.0036 SKK | 279.3687 HUF = | 1 SKK | 2023-10-05 |
| 1 HUF = | 0.0035 SKK | 281.9535 HUF = | 1 SKK | 2023-10-04 |
| 1 HUF = | 0.0036 SKK | 280.2812 HUF = | 1 SKK | 2023-10-03 |
| 1 HUF = | 0.0036 SKK | 275.4409 HUF = | 1 SKK | 2023-10-02 |
| 1 HUF = | 0.0036 SKK | 275.8061 HUF = | 1 SKK | 2023-10-01 |
| 1 HUF = | 0.0036 SKK | 276.0272 HUF = | 1 SKK | 2023-09-30 |
| 1 HUF = | 0.0036 SKK | 277.6572 HUF = | 1 SKK | 2023-09-29 |
| 1 HUF = | 0.0036 SKK | 279.1127 HUF = | 1 SKK | 2023-09-28 |
| 1 HUF = | 0.0036 SKK | 276.6515 HUF = | 1 SKK | 2023-09-27 |
| 1 HUF = | 0.0036 SKK | 275.1727 HUF = | 1 SKK | 2023-09-26 |
| 1 HUF = | 0.0037 SKK | 271.197 HUF = | 1 SKK | 2023-09-25 |
| 1 HUF = | 0.0037 SKK | 272.564 HUF = | 1 SKK | 2023-09-24 |
| 1 HUF = | 0.0037 SKK | 273.2217 HUF = | 1 SKK | 2023-09-23 |
| 1 HUF = | 0.0037 SKK | 272.2275 HUF = | 1 SKK | 2023-09-22 |
| 1 HUF = | 0.0037 SKK | 269.5463 HUF = | 1 SKK | 2023-09-21 |
| 1 HUF = | 0.0037 SKK | 268.189 HUF = | 1 SKK | 2023-09-20 |
| 1 HUF = | 0.0038 SKK | 265.8111 HUF = | 1 SKK | 2023-09-19 |
| 1 HUF = | 0.0038 SKK | 265.3515 HUF = | 1 SKK | 2023-09-18 |
| 1 HUF = | 0.0038 SKK | 265.9338 HUF = | 1 SKK | 2023-09-17 |
| 1 HUF = | 0.0038 SKK | 264.6386 HUF = | 1 SKK | 2023-09-16 |
| 1 HUF = | 0.0038 SKK | 264.4364 HUF = | 1 SKK | 2023-09-15 |
| 1 HUF = | 0.0038 SKK | 262.6002 HUF = | 1 SKK | 2023-09-14 |
| 1 HUF = | 0.0038 SKK | 262.9684 HUF = | 1 SKK | 2023-09-13 |
| 1 HUF = | 0.0038 SKK | 263.0062 HUF = | 1 SKK | 2023-09-12 |
| 1 HUF = | 0.0038 SKK | 266.0912 HUF = | 1 SKK | 2023-09-11 |
| 1 HUF = | 0.0037 SKK | 267.7546 HUF = | 1 SKK | 2023-09-10 |
| 1 HUF = | 0.0037 SKK | 267.8262 HUF = | 1 SKK | 2023-09-09 |
| 1 HUF = | 0.0037 SKK | 268.6158 HUF = | 1 SKK | 2023-09-08 |
| 1 HUF = | 0.0037 SKK | 269.6333 HUF = | 1 SKK | 2023-09-07 |
| 1 HUF = | 0.0037 SKK | 269.0897 HUF = | 1 SKK | 2023-09-06 |
| 1 HUF = | 0.0038 SKK | 265.7182 HUF = | 1 SKK | 2023-09-05 |
| 1 HUF = | 0.0037 SKK | 267.4246 HUF = | 1 SKK | 2023-09-04 |
| 1 HUF = | 0.0037 SKK | 267.6184 HUF = | 1 SKK | 2023-09-03 |
| 1 HUF = | 0.0037 SKK | 267.7611 HUF = | 1 SKK | 2023-09-02 |
| 1 HUF = | 0.0038 SKK | 263.9762 HUF = | 1 SKK | 2023-09-01 |
| 1 HUF = | 0.0038 SKK | 260.8758 HUF = | 1 SKK | 2023-08-31 |
| 1 HUF = | 0.0038 SKK | 262.3625 HUF = | 1 SKK | 2023-08-30 |
| 1 HUF = | 0.0038 SKK | 265.9424 HUF = | 1 SKK | 2023-08-29 |
| 1 HUF = | 0.0038 SKK | 266.434 HUF = | 1 SKK | 2023-08-28 |
| 1 HUF = | 0.0038 SKK | 264.8713 HUF = | 1 SKK | 2023-08-27 |
| 1 HUF = | 0.0038 SKK | 264.5167 HUF = | 1 SKK | 2023-08-26 |
| 1 HUF = | 0.0037 SKK | 266.8915 HUF = | 1 SKK | 2023-08-25 |
| 1 HUF = | 0.0038 SKK | 263.9239 HUF = | 1 SKK | 2023-08-24 |
| 1 HUF = | 0.0038 SKK | 265.6633 HUF = | 1 SKK | 2023-08-23 |
| 1 HUF = | 0.0037 SKK | 268.2728 HUF = | 1 SKK | 2023-08-22 |
| 1 HUF = | 0.0037 SKK | 269.0395 HUF = | 1 SKK | 2023-08-21 |
| 1 HUF = | 0.0037 SKK | 268.3005 HUF = | 1 SKK | 2023-08-20 |
| 1 HUF = | 0.0037 SKK | 269.1795 HUF = | 1 SKK | 2023-08-19 |
| 1 HUF = | 0.0037 SKK | 270.6462 HUF = | 1 SKK | 2023-08-18 |
| 1 HUF = | 0.0037 SKK | 271.8665 HUF = | 1 SKK | 2023-08-17 |
| 1 HUF = | 0.0037 SKK | 272.6582 HUF = | 1 SKK | 2023-08-16 |
| 1 HUF = | 0.0037 SKK | 268.6034 HUF = | 1 SKK | 2023-08-15 |
| 1 HUF = | 0.0038 SKK | 264.0965 HUF = | 1 SKK | 2023-08-14 |
| 1 HUF = | 0.0038 SKK | 265.2109 HUF = | 1 SKK | 2023-08-13 |
| 1 HUF = | 0.0038 SKK | 265.0703 HUF = | 1 SKK | 2023-08-12 |
| 1 HUF = | 0.0038 SKK | 265.4628 HUF = | 1 SKK | 2023-08-11 |
| 1 HUF = | 0.0037 SKK | 267.7626 HUF = | 1 SKK | 2023-08-10 |
| 1 HUF = | 0.0037 SKK | 269.1331 HUF = | 1 SKK | 2023-08-09 |
| 1 HUF = | 0.0037 SKK | 266.7311 HUF = | 1 SKK | 2023-08-08 |
| 1 HUF = | 0.0037 SKK | 267.8483 HUF = | 1 SKK | 2023-08-07 |
| 1 HUF = | 0.0037 SKK | 268.4035 HUF = | 1 SKK | 2023-08-06 |
| 1 HUF = | 0.0037 SKK | 268.2956 HUF = | 1 SKK | 2023-08-05 |
| 1 HUF = | 0.0037 SKK | 272.6517 HUF = | 1 SKK | 2023-08-04 |
| 1 HUF = | 0.0037 SKK | 269.2943 HUF = | 1 SKK | 2023-08-03 |
| 1 HUF = | 0.0037 SKK | 267.0722 HUF = | 1 SKK | 2023-08-02 |
| 1 HUF = | 0.0038 SKK | 266.0924 HUF = | 1 SKK | 2023-08-01 |
| 1 HUF = | 0.0038 SKK | 262.821 HUF = | 1 SKK | 2023-07-31 |
| 1 HUF = | 0.0038 SKK | 264.6561 HUF = | 1 SKK | 2023-07-30 |
| 1 HUF = | 0.0038 SKK | 265.1086 HUF = | 1 SKK | 2023-07-29 |
| 1 HUF = | 0.0038 SKK | 264.2975 HUF = | 1 SKK | 2023-07-28 |
| 1 HUF = | 0.0038 SKK | 261.5687 HUF = | 1 SKK | 2023-07-27 |
| 1 HUF = | 0.0038 SKK | 262.0258 HUF = | 1 SKK | 2023-07-26 |
| 1 HUF = | 0.0038 SKK | 261.3014 HUF = | 1 SKK | 2023-07-25 |
| 1 HUF = | 0.0038 SKK | 261.6441 HUF = | 1 SKK | 2023-07-24 |
| 1 HUF = | 0.0038 SKK | 263.0294 HUF = | 1 SKK | 2023-07-23 |
| 1 HUF = | 0.0038 SKK | 264.0748 HUF = | 1 SKK | 2023-07-22 |
| 1 HUF = | 0.0038 SKK | 265.002 HUF = | 1 SKK | 2023-07-21 |
| 1 HUF = | 0.0038 SKK | 260.8992 HUF = | 1 SKK | 2023-07-20 |
| 1 HUF = | 0.0039 SKK | 257.0558 HUF = | 1 SKK | 2023-07-19 |
| 1 HUF = | 0.0039 SKK | 255.1197 HUF = | 1 SKK | 2023-07-18 |
| 1 HUF = | 0.0039 SKK | 254.4031 HUF = | 1 SKK | 2023-07-17 |
| 1 HUF = | 0.0039 SKK | 254.9974 HUF = | 1 SKK | 2023-07-16 |
| 1 HUF = | 0.0039 SKK | 255.7502 HUF = | 1 SKK | 2023-07-15 |
| 1 HUF = | 0.0039 SKK | 256.4526 HUF = | 1 SKK | 2023-07-14 |
| 1 HUF = | 0.0039 SKK | 259.464 HUF = | 1 SKK | 2023-07-13 |
| 1 HUF = | 0.0038 SKK | 265.1849 HUF = | 1 SKK | 2023-07-12 |
| 1 HUF = | 0.0038 SKK | 266.6271 HUF = | 1 SKK | 2023-07-11 |
| 1 HUF = | 0.0037 SKK | 270.8826 HUF = | 1 SKK | 2023-07-10 |
| 1 HUF = | 0.0037 SKK | 270.4985 HUF = | 1 SKK | 2023-07-09 |
| 1 HUF = | 0.0037 SKK | 270.534 HUF = | 1 SKK | 2023-07-08 |
| 1 HUF = | 0.0037 SKK | 272.9311 HUF = | 1 SKK | 2023-07-07 |
| 1 HUF = | 0.0037 SKK | 270.2025 HUF = | 1 SKK | 2023-07-06 |
| 1 HUF = | 0.0037 SKK | 266.9383 HUF = | 1 SKK | 2023-07-05 |
| 1 HUF = | 0.0037 SKK | 266.8175 HUF = | 1 SKK | 2023-07-04 |
| 1 HUF = | 0.0037 SKK | 266.7823 HUF = | 1 SKK | 2023-07-03 |
| 1 HUF = | 0.0037 SKK | 266.9729 HUF = | 1 SKK | 2023-07-02 |
| 1 HUF = | 0.0037 SKK | 267.5206 HUF = | 1 SKK | 2023-07-01 |
| 1 HUF = | 0.0037 SKK | 268.1616 HUF = | 1 SKK | 2023-06-30 |
| 1 HUF = | 0.0037 SKK | 267.0318 HUF = | 1 SKK | 2023-06-29 |
| 1 HUF = | 0.0038 SKK | 264.8115 HUF = | 1 SKK | 2023-06-28 |
| 1 HUF = | 0.0038 SKK | 265.3292 HUF = | 1 SKK | 2023-06-27 |
| 1 HUF = | 0.0037 SKK | 266.7722 HUF = | 1 SKK | 2023-06-26 |
| 1 HUF = | 0.0037 SKK | 267.6366 HUF = | 1 SKK | 2023-06-25 |
| 1 HUF = | 0.0038 SKK | 265.1147 HUF = | 1 SKK | 2023-06-23 |
| 1 HUF = | 0.0038 SKK | 264.5321 HUF = | 1 SKK | 2023-06-22 |
| 1 HUF = | 0.0037 SKK | 268.0501 HUF = | 1 SKK | 2023-06-21 |
| 1 HUF = | 0.0037 SKK | 268.6148 HUF = | 1 SKK | 2023-06-20 |
| 1 HUF = | 0.0037 SKK | 267.7348 HUF = | 1 SKK | 2023-06-19 |
| 1 HUF = | 0.0038 SKK | 266.6078 HUF = | 1 SKK | 2023-06-18 |
| 1 HUF = | 0.0037 SKK | 266.7787 HUF = | 1 SKK | 2023-06-17 |
| 1 HUF = | 0.0038 SKK | 266.561 HUF = | 1 SKK | 2023-06-16 |
| 1 HUF = | 0.0037 SKK | 267.1355 HUF = | 1 SKK | 2023-06-15 |
| 1 HUF = | 0.0037 SKK | 267.0654 HUF = | 1 SKK | 2023-06-14 |
| 1 HUF = | 0.0038 SKK | 266.1151 HUF = | 1 SKK | 2023-06-13 |
| 1 HUF = | 0.0038 SKK | 264.2472 HUF = | 1 SKK | 2023-06-12 |
| 1 HUF = | 0.0038 SKK | 264.0536 HUF = | 1 SKK | 2023-06-11 |
| 1 HUF = | 0.0038 SKK | 264.8146 HUF = | 1 SKK | 2023-06-10 |
| 1 HUF = | 0.0038 SKK | 265.2982 HUF = | 1 SKK | 2023-06-09 |
| 1 HUF = | 0.0038 SKK | 266.4722 HUF = | 1 SKK | 2023-06-08 |
| 1 HUF = | 0.0038 SKK | 266.1824 HUF = | 1 SKK | 2023-06-07 |
| 1 HUF = | 0.0038 SKK | 266.3512 HUF = | 1 SKK | 2023-06-06 |
| 1 HUF = | 0.0038 SKK | 266.3957 HUF = | 1 SKK | 2023-06-05 |
| 1 HUF = | 0.0038 SKK | 266.4574 HUF = | 1 SKK | 2023-06-04 |
| 1 HUF = | 0.0038 SKK | 265.337 HUF = | 1 SKK | 2023-06-03 |
| 1 HUF = | 0.0038 SKK | 264.1517 HUF = | 1 SKK | 2023-06-02 |
| 1 HUF = | 0.0038 SKK | 266.1505 HUF = | 1 SKK | 2023-06-01 |
| 1 HUF = | 0.0038 SKK | 264.7111 HUF = | 1 SKK | 2023-05-31 |
| 1 HUF = | 0.0038 SKK | 265.8372 HUF = | 1 SKK | 2023-05-30 |
| 1 HUF = | 0.0038 SKK | 264.1088 HUF = | 1 SKK | 2023-05-29 |
| 1 HUF = | 0.0038 SKK | 264.0081 HUF = | 1 SKK | 2023-05-28 |
| 1 HUF = | 0.0038 SKK | 266.154 HUF = | 1 SKK | 2023-05-27 |
| 1 HUF = | 0.0037 SKK | 268.7635 HUF = | 1 SKK | 2023-05-26 |
| 1 HUF = | 0.0037 SKK | 267.4604 HUF = | 1 SKK | 2023-05-25 |
| 1 HUF = | 0.0037 SKK | 269.0884 HUF = | 1 SKK | 2023-05-24 |
| 1 HUF = | 0.0037 SKK | 266.7835 HUF = | 1 SKK | 2023-05-23 |
| 1 HUF = | 0.0037 SKK | 269.6779 HUF = | 1 SKK | 2023-05-22 |
| 1 HUF = | 0.0037 SKK | 269.9199 HUF = | 1 SKK | 2023-05-21 |
| 1 HUF = | 0.0037 SKK | 268.6327 HUF = | 1 SKK | 2023-05-20 |
| 1 HUF = | 0.0037 SKK | 268.3308 HUF = | 1 SKK | 2023-05-19 |
| 1 HUF = | 0.0038 SKK | 261.6925 HUF = | 1 SKK | 2023-05-18 |
| 1 HUF = | 0.0038 SKK | 260.1448 HUF = | 1 SKK | 2023-05-17 |
| 1 HUF = | 0.0038 SKK | 260.7103 HUF = | 1 SKK | 2023-05-16 |
| 1 HUF = | 0.0038 SKK | 263.3603 HUF = | 1 SKK | 2023-05-15 |
| 1 HUF = | 0.0038 SKK | 264.5566 HUF = | 1 SKK | 2023-05-14 |
| 1 HUF = | 0.0038 SKK | 264.4503 HUF = | 1 SKK | 2023-05-13 |
| 1 HUF = | 0.0038 SKK | 264.5123 HUF = | 1 SKK | 2023-05-12 |
| 1 HUF = | 0.0038 SKK | 261.6387 HUF = | 1 SKK | 2023-05-11 |
| 1 HUF = | 0.0038 SKK | 263.5633 HUF = | 1 SKK | 2023-05-10 |
| 1 HUF = | 0.0038 SKK | 261.9808 HUF = | 1 SKK | 2023-05-09 |
| 1 HUF = | 0.0038 SKK | 261.837 HUF = | 1 SKK | 2023-05-08 |
| 1 HUF = | 0.0038 SKK | 262.1825 HUF = | 1 SKK | 2023-05-07 |
| 1 HUF = | 0.0038 SKK | 261.035 HUF = | 1 SKK | 2023-05-06 |
| 1 HUF = | 0.0038 SKK | 261.8575 HUF = | 1 SKK | 2023-05-05 |
| 1 HUF = | 0.0038 SKK | 261.2733 HUF = | 1 SKK | 2023-05-04 |
| 1 HUF = | 0.0038 SKK | 262.562 HUF = | 1 SKK | 2023-05-03 |
| 1 HUF = | 0.0038 SKK | 261.1659 HUF = | 1 SKK | 2023-05-02 |