Last Year History for HUF/JPY
HUF |
JPY |
HUF |
JPY |
Date |
1 HUF = |
0.4269 JPY |
2.3426 HUF = |
1 JPY |
2024-05-02 |
1 HUF = |
0.4313 JPY |
2.3188 HUF = |
1 JPY |
2024-05-01 |
1 HUF = |
0.4309 JPY |
2.3208 HUF = |
1 JPY |
2024-04-30 |
1 HUF = |
0.4256 JPY |
2.3494 HUF = |
1 JPY |
2024-04-29 |
1 HUF = |
0.4301 JPY |
2.3249 HUF = |
1 JPY |
2024-04-28 |
1 HUF = |
0.4301 JPY |
2.3249 HUF = |
1 JPY |
2024-04-27 |
1 HUF = |
0.4284 JPY |
2.3341 HUF = |
1 JPY |
2024-04-26 |
1 HUF = |
0.4251 JPY |
2.3523 HUF = |
1 JPY |
2024-04-25 |
1 HUF = |
0.4209 JPY |
2.3759 HUF = |
1 JPY |
2024-04-24 |
1 HUF = |
0.419 JPY |
2.3866 HUF = |
1 JPY |
2024-04-23 |
1 HUF = |
0.4179 JPY |
2.3929 HUF = |
1 JPY |
2024-04-22 |
1 HUF = |
0.418 JPY |
2.3924 HUF = |
1 JPY |
2024-04-21 |
1 HUF = |
0.418 JPY |
2.3924 HUF = |
1 JPY |
2024-04-20 |
1 HUF = |
0.4171 JPY |
2.3973 HUF = |
1 JPY |
2024-04-19 |
1 HUF = |
0.4183 JPY |
2.3908 HUF = |
1 JPY |
2024-04-18 |
1 HUF = |
0.4189 JPY |
2.3871 HUF = |
1 JPY |
2024-04-17 |
1 HUF = |
0.416 JPY |
2.4038 HUF = |
1 JPY |
2024-04-16 |
1 HUF = |
0.4163 JPY |
2.4018 HUF = |
1 JPY |
2024-04-15 |
1 HUF = |
0.4152 JPY |
2.4083 HUF = |
1 JPY |
2024-04-14 |
1 HUF = |
0.4152 JPY |
2.4083 HUF = |
1 JPY |
2024-04-13 |
1 HUF = |
0.4174 JPY |
2.396 HUF = |
1 JPY |
2024-04-12 |
1 HUF = |
0.4211 JPY |
2.3747 HUF = |
1 JPY |
2024-04-11 |
1 HUF = |
0.4232 JPY |
2.3628 HUF = |
1 JPY |
2024-04-10 |
1 HUF = |
0.4243 JPY |
2.3569 HUF = |
1 JPY |
2024-04-09 |
1 HUF = |
0.4212 JPY |
2.3742 HUF = |
1 JPY |
2024-04-08 |
1 HUF = |
0.421 JPY |
2.3751 HUF = |
1 JPY |
2024-04-07 |
1 HUF = |
0.421 JPY |
2.3751 HUF = |
1 JPY |
2024-04-06 |
1 HUF = |
0.4202 JPY |
2.3797 HUF = |
1 JPY |
2024-04-05 |
1 HUF = |
0.4204 JPY |
2.3786 HUF = |
1 JPY |
2024-04-04 |
1 HUF = |
0.4152 JPY |
2.4084 HUF = |
1 JPY |
2024-04-03 |
1 HUF = |
0.4127 JPY |
2.4229 HUF = |
1 JPY |
2024-04-02 |
1 HUF = |
0.4144 JPY |
2.413 HUF = |
1 JPY |
2024-04-01 |
1 HUF = |
0.4147 JPY |
2.4111 HUF = |
1 JPY |
2024-03-31 |
1 HUF = |
0.4147 JPY |
2.4111 HUF = |
1 JPY |
2024-03-30 |
1 HUF = |
0.4142 JPY |
2.4146 HUF = |
1 JPY |
2024-03-29 |
1 HUF = |
0.4123 JPY |
2.4252 HUF = |
1 JPY |
2024-03-28 |
1 HUF = |
0.4151 JPY |
2.4093 HUF = |
1 JPY |
2024-03-27 |
1 HUF = |
0.4141 JPY |
2.4146 HUF = |
1 JPY |
2024-03-26 |
1 HUF = |
0.4126 JPY |
2.4236 HUF = |
1 JPY |
2024-03-25 |
1 HUF = |
0.4116 JPY |
2.4298 HUF = |
1 JPY |
2024-03-24 |
1 HUF = |
0.4116 JPY |
2.4298 HUF = |
1 JPY |
2024-03-23 |
1 HUF = |
0.4127 JPY |
2.4231 HUF = |
1 JPY |
2024-03-22 |
1 HUF = |
0.4185 JPY |
2.3892 HUF = |
1 JPY |
2024-03-21 |
1 HUF = |
0.416 JPY |
2.4037 HUF = |
1 JPY |
2024-03-20 |
1 HUF = |
0.4129 JPY |
2.4218 HUF = |
1 JPY |
2024-03-19 |
1 HUF = |
0.4123 JPY |
2.4256 HUF = |
1 JPY |
2024-03-18 |
1 HUF = |
0.4131 JPY |
2.4208 HUF = |
1 JPY |
2024-03-17 |
1 HUF = |
0.4131 JPY |
2.4208 HUF = |
1 JPY |
2024-03-16 |
1 HUF = |
0.412 JPY |
2.4274 HUF = |
1 JPY |
2024-03-15 |
1 HUF = |
0.4103 JPY |
2.4373 HUF = |
1 JPY |
2024-03-14 |
1 HUF = |
0.4064 JPY |
2.4604 HUF = |
1 JPY |
2024-03-13 |
1 HUF = |
0.4069 JPY |
2.4577 HUF = |
1 JPY |
2024-03-12 |
1 HUF = |
0.4059 JPY |
2.4636 HUF = |
1 JPY |
2024-03-11 |
1 HUF = |
0.4078 JPY |
2.4522 HUF = |
1 JPY |
2024-03-10 |
1 HUF = |
0.4078 JPY |
2.4522 HUF = |
1 JPY |
2024-03-09 |
1 HUF = |
0.4084 JPY |
2.4489 HUF = |
1 JPY |
2024-03-08 |
1 HUF = |
0.4081 JPY |
2.4505 HUF = |
1 JPY |
2024-03-07 |
1 HUF = |
0.4146 JPY |
2.4121 HUF = |
1 JPY |
2024-03-06 |
1 HUF = |
0.4124 JPY |
2.4246 HUF = |
1 JPY |
2024-03-05 |
1 HUF = |
0.4135 JPY |
2.4187 HUF = |
1 JPY |
2024-03-04 |
1 HUF = |
0.4128 JPY |
2.4226 HUF = |
1 JPY |
2024-03-03 |
1 HUF = |
0.4128 JPY |
2.4226 HUF = |
1 JPY |
2024-03-02 |
1 HUF = |
0.4127 JPY |
2.4233 HUF = |
1 JPY |
2024-03-01 |
1 HUF = |
0.4138 JPY |
2.4166 HUF = |
1 JPY |
2024-02-29 |
1 HUF = |
0.4166 JPY |
2.4003 HUF = |
1 JPY |
2024-02-28 |
1 HUF = |
0.4191 JPY |
2.3862 HUF = |
1 JPY |
2024-02-27 |
1 HUF = |
0.4192 JPY |
2.3855 HUF = |
1 JPY |
2024-02-26 |
1 HUF = |
0.4186 JPY |
2.3891 HUF = |
1 JPY |
2024-02-25 |
1 HUF = |
0.4186 JPY |
2.3891 HUF = |
1 JPY |
2024-02-24 |
1 HUF = |
0.42 JPY |
2.3811 HUF = |
1 JPY |
2024-02-23 |
1 HUF = |
0.4209 JPY |
2.3757 HUF = |
1 JPY |
2024-02-22 |
1 HUF = |
0.4176 JPY |
2.3944 HUF = |
1 JPY |
2024-02-21 |
1 HUF = |
0.4172 JPY |
2.3972 HUF = |
1 JPY |
2024-02-20 |
1 HUF = |
0.4153 JPY |
2.4077 HUF = |
1 JPY |
2024-02-19 |
1 HUF = |
0.4161 JPY |
2.4032 HUF = |
1 JPY |
2024-02-18 |
1 HUF = |
0.4161 JPY |
2.4032 HUF = |
1 JPY |
2024-02-17 |
1 HUF = |
0.4157 JPY |
2.4053 HUF = |
1 JPY |
2024-02-16 |
1 HUF = |
0.4138 JPY |
2.4167 HUF = |
1 JPY |
2024-02-15 |
1 HUF = |
0.4151 JPY |
2.409 HUF = |
1 JPY |
2024-02-14 |
1 HUF = |
0.4162 JPY |
2.4025 HUF = |
1 JPY |
2024-02-13 |
1 HUF = |
0.4145 JPY |
2.4126 HUF = |
1 JPY |
2024-02-12 |
1 HUF = |
0.4162 JPY |
2.4029 HUF = |
1 JPY |
2024-02-11 |
1 HUF = |
0.4162 JPY |
2.4029 HUF = |
1 JPY |
2024-02-10 |
1 HUF = |
0.4141 JPY |
2.4149 HUF = |
1 JPY |
2024-02-09 |
1 HUF = |
0.4148 JPY |
2.4108 HUF = |
1 JPY |
2024-02-08 |
1 HUF = |
0.4114 JPY |
2.4309 HUF = |
1 JPY |
2024-02-07 |
1 HUF = |
0.4131 JPY |
2.4207 HUF = |
1 JPY |
2024-02-06 |
1 HUF = |
0.4149 JPY |
2.4104 HUF = |
1 JPY |
2024-02-05 |
1 HUF = |
0.4168 JPY |
2.3994 HUF = |
1 JPY |
2024-02-04 |
1 HUF = |
0.4168 JPY |
2.3994 HUF = |
1 JPY |
2024-02-03 |
1 HUF = |
0.4162 JPY |
2.4025 HUF = |
1 JPY |
2024-02-02 |
1 HUF = |
0.4133 JPY |
2.4195 HUF = |
1 JPY |
2024-02-01 |
1 HUF = |
0.4156 JPY |
2.4059 HUF = |
1 JPY |
2024-01-31 |
1 HUF = |
0.41 JPY |
2.4389 HUF = |
1 JPY |
2024-01-30 |
1 HUF = |
0.4104 JPY |
2.4368 HUF = |
1 JPY |
2024-01-29 |
1 HUF = |
0.4153 JPY |
2.4081 HUF = |
1 JPY |
2024-01-28 |
1 HUF = |
0.4153 JPY |
2.4081 HUF = |
1 JPY |
2024-01-27 |
1 HUF = |
0.4151 JPY |
2.409 HUF = |
1 JPY |
2024-01-26 |
1 HUF = |
0.4171 JPY |
2.3972 HUF = |
1 JPY |
2024-01-25 |
1 HUF = |
0.4166 JPY |
2.4003 HUF = |
1 JPY |
2024-01-24 |
1 HUF = |
0.4206 JPY |
2.3774 HUF = |
1 JPY |
2024-01-23 |
1 HUF = |
0.4218 JPY |
2.371 HUF = |
1 JPY |
2024-01-22 |
1 HUF = |
0.4228 JPY |
2.3654 HUF = |
1 JPY |
2024-01-21 |
1 HUF = |
0.4226 JPY |
2.3661 HUF = |
1 JPY |
2024-01-20 |
1 HUF = |
0.4206 JPY |
2.3777 HUF = |
1 JPY |
2024-01-19 |
1 HUF = |
0.4229 JPY |
2.3646 HUF = |
1 JPY |
2024-01-18 |
1 HUF = |
0.4235 JPY |
2.3612 HUF = |
1 JPY |
2024-01-17 |
1 HUF = |
0.4237 JPY |
2.3604 HUF = |
1 JPY |
2024-01-16 |
1 HUF = |
0.4206 JPY |
2.3777 HUF = |
1 JPY |
2024-01-15 |
1 HUF = |
0.4185 JPY |
2.3895 HUF = |
1 JPY |
2024-01-14 |
1 HUF = |
0.4184 JPY |
2.3903 HUF = |
1 JPY |
2024-01-13 |
1 HUF = |
0.4202 JPY |
2.3797 HUF = |
1 JPY |
2024-01-12 |
1 HUF = |
0.4218 JPY |
2.3705 HUF = |
1 JPY |
2024-01-11 |
1 HUF = |
0.4178 JPY |
2.3933 HUF = |
1 JPY |
2024-01-10 |
1 HUF = |
0.4179 JPY |
2.393 HUF = |
1 JPY |
2024-01-09 |
1 HUF = |
0.4181 JPY |
2.3917 HUF = |
1 JPY |
2024-01-08 |
1 HUF = |
0.4187 JPY |
2.3885 HUF = |
1 JPY |
2024-01-07 |
1 HUF = |
0.4186 JPY |
2.3887 HUF = |
1 JPY |
2024-01-06 |
1 HUF = |
0.4196 JPY |
2.3833 HUF = |
1 JPY |
2024-01-05 |
1 HUF = |
0.4131 JPY |
2.4207 HUF = |
1 JPY |
2024-01-04 |
1 HUF = |
0.4089 JPY |
2.4455 HUF = |
1 JPY |
2024-01-03 |
1 HUF = |
0.4085 JPY |
2.448 HUF = |
1 JPY |
2024-01-02 |
1 HUF = |
0.4061 JPY |
2.4623 HUF = |
1 JPY |
2024-01-01 |
1 HUF = |
0.4062 JPY |
2.4619 HUF = |
1 JPY |
2023-12-31 |
1 HUF = |
0.4062 JPY |
2.4617 HUF = |
1 JPY |
2023-12-30 |
1 HUF = |
0.41 JPY |
2.439 HUF = |
1 JPY |
2023-12-29 |
1 HUF = |
0.4111 JPY |
2.4327 HUF = |
1 JPY |
2023-12-28 |
1 HUF = |
0.4132 JPY |
2.4204 HUF = |
1 JPY |
2023-12-27 |
1 HUF = |
0.4114 JPY |
2.4306 HUF = |
1 JPY |
2023-12-26 |
1 HUF = |
0.4116 JPY |
2.4294 HUF = |
1 JPY |
2023-12-25 |
1 HUF = |
0.4117 JPY |
2.4289 HUF = |
1 JPY |
2023-12-24 |
1 HUF = |
0.4117 JPY |
2.429 HUF = |
1 JPY |
2023-12-23 |
1 HUF = |
0.4095 JPY |
2.4418 HUF = |
1 JPY |
2023-12-22 |
1 HUF = |
0.4074 JPY |
2.4547 HUF = |
1 JPY |
2023-12-21 |
1 HUF = |
0.4103 JPY |
2.4374 HUF = |
1 JPY |
2023-12-20 |
1 HUF = |
0.4108 JPY |
2.434 HUF = |
1 JPY |
2023-12-19 |
1 HUF = |
0.4073 JPY |
2.455 HUF = |
1 JPY |
2023-12-18 |
1 HUF = |
0.4047 JPY |
2.471 HUF = |
1 JPY |
2023-12-17 |
1 HUF = |
0.4047 JPY |
2.471 HUF = |
1 JPY |
2023-12-16 |
1 HUF = |
0.4111 JPY |
2.4325 HUF = |
1 JPY |
2023-12-15 |
1 HUF = |
0.4062 JPY |
2.4618 HUF = |
1 JPY |
2023-12-14 |
1 HUF = |
0.4112 JPY |
2.4319 HUF = |
1 JPY |
2023-12-13 |
1 HUF = |
0.4089 JPY |
2.4458 HUF = |
1 JPY |
2023-12-12 |
1 HUF = |
0.4108 JPY |
2.4343 HUF = |
1 JPY |
2023-12-11 |
1 HUF = |
0.4089 JPY |
2.4458 HUF = |
1 JPY |
2023-12-10 |
1 HUF = |
0.4088 JPY |
2.4464 HUF = |
1 JPY |
2023-12-09 |
1 HUF = |
0.4077 JPY |
2.4526 HUF = |
1 JPY |
2023-12-08 |
1 HUF = |
0.4099 JPY |
2.4396 HUF = |
1 JPY |
2023-12-07 |
1 HUF = |
0.4191 JPY |
2.3859 HUF = |
1 JPY |
2023-12-06 |
1 HUF = |
0.4193 JPY |
2.385 HUF = |
1 JPY |
2023-12-05 |
1 HUF = |
0.4207 JPY |
2.3768 HUF = |
1 JPY |
2023-12-04 |
1 HUF = |
0.4219 JPY |
2.3703 HUF = |
1 JPY |
2023-12-03 |
1 HUF = |
0.422 JPY |
2.3699 HUF = |
1 JPY |
2023-12-02 |
1 HUF = |
0.4239 JPY |
2.3591 HUF = |
1 JPY |
2023-12-01 |
1 HUF = |
0.4266 JPY |
2.3441 HUF = |
1 JPY |
2023-11-30 |
1 HUF = |
0.4291 JPY |
2.3303 HUF = |
1 JPY |
2023-11-29 |
1 HUF = |
0.4289 JPY |
2.3316 HUF = |
1 JPY |
2023-11-28 |
1 HUF = |
0.4286 JPY |
2.333 HUF = |
1 JPY |
2023-11-27 |
1 HUF = |
0.4298 JPY |
2.3265 HUF = |
1 JPY |
2023-11-26 |
1 HUF = |
0.4302 JPY |
2.3243 HUF = |
1 JPY |
2023-11-25 |
1 HUF = |
0.4296 JPY |
2.3276 HUF = |
1 JPY |
2023-11-24 |
1 HUF = |
0.4263 JPY |
2.3457 HUF = |
1 JPY |
2023-11-23 |
1 HUF = |
0.4265 JPY |
2.3448 HUF = |
1 JPY |
2023-11-22 |
1 HUF = |
0.4265 JPY |
2.3447 HUF = |
1 JPY |
2023-11-21 |
1 HUF = |
0.4279 JPY |
2.3372 HUF = |
1 JPY |
2023-11-20 |
1 HUF = |
0.4305 JPY |
2.3231 HUF = |
1 JPY |
2023-11-19 |
1 HUF = |
0.4305 JPY |
2.3229 HUF = |
1 JPY |
2023-11-18 |
1 HUF = |
0.43 JPY |
2.3258 HUF = |
1 JPY |
2023-11-17 |
1 HUF = |
0.4355 JPY |
2.2963 HUF = |
1 JPY |
2023-11-16 |
1 HUF = |
0.4354 JPY |
2.2969 HUF = |
1 JPY |
2023-11-15 |
1 HUF = |
0.4301 JPY |
2.3252 HUF = |
1 JPY |
2023-11-14 |
1 HUF = |
0.4298 JPY |
2.3265 HUF = |
1 JPY |
2023-11-13 |
1 HUF = |
0.4291 JPY |
2.3305 HUF = |
1 JPY |
2023-11-12 |
1 HUF = |
0.429 JPY |
2.331 HUF = |
1 JPY |
2023-11-11 |
1 HUF = |
0.4254 JPY |
2.3506 HUF = |
1 JPY |
2023-11-10 |
1 HUF = |
0.4273 JPY |
2.3402 HUF = |
1 JPY |
2023-11-09 |
1 HUF = |
0.4267 JPY |
2.3437 HUF = |
1 JPY |
2023-11-08 |
1 HUF = |
0.4247 JPY |
2.3547 HUF = |
1 JPY |
2023-11-07 |
1 HUF = |
0.4235 JPY |
2.3611 HUF = |
1 JPY |
2023-11-06 |
1 HUF = |
0.4222 JPY |
2.3684 HUF = |
1 JPY |
2023-11-05 |
1 HUF = |
0.4222 JPY |
2.3684 HUF = |
1 JPY |
2023-11-04 |
1 HUF = |
0.4182 JPY |
2.3911 HUF = |
1 JPY |
2023-11-03 |
1 HUF = |
0.415 JPY |
2.4095 HUF = |
1 JPY |
2023-11-02 |
1 HUF = |
0.4186 JPY |
2.3887 HUF = |
1 JPY |
2023-11-01 |
1 HUF = |
0.417 JPY |
2.3979 HUF = |
1 JPY |
2023-10-31 |
1 HUF = |
0.412 JPY |
2.4273 HUF = |
1 JPY |
2023-10-30 |
1 HUF = |
0.4121 JPY |
2.4267 HUF = |
1 JPY |
2023-10-29 |
1 HUF = |
0.4121 JPY |
2.4267 HUF = |
1 JPY |
2023-10-28 |
1 HUF = |
0.4136 JPY |
2.4177 HUF = |
1 JPY |
2023-10-27 |
1 HUF = |
0.4126 JPY |
2.4234 HUF = |
1 JPY |
2023-10-26 |
1 HUF = |
0.4144 JPY |
2.4132 HUF = |
1 JPY |
2023-10-25 |
1 HUF = |
0.4184 JPY |
2.39 HUF = |
1 JPY |
2023-10-24 |
1 HUF = |
0.4158 JPY |
2.4047 HUF = |
1 JPY |
2023-10-23 |
1 HUF = |
0.4155 JPY |
2.4069 HUF = |
1 JPY |
2023-10-22 |
1 HUF = |
0.4155 JPY |
2.4069 HUF = |
1 JPY |
2023-10-21 |
1 HUF = |
0.4147 JPY |
2.4113 HUF = |
1 JPY |
2023-10-20 |
1 HUF = |
0.4109 JPY |
2.4338 HUF = |
1 JPY |
2023-10-19 |
1 HUF = |
0.412 JPY |
2.4274 HUF = |
1 JPY |
2023-10-18 |
1 HUF = |
0.4089 JPY |
2.4455 HUF = |
1 JPY |
2023-10-17 |
1 HUF = |
0.4056 JPY |
2.4654 HUF = |
1 JPY |
2023-10-16 |
1 HUF = |
0.4047 JPY |
2.471 HUF = |
1 JPY |
2023-10-15 |
1 HUF = |
0.4047 JPY |
2.471 HUF = |
1 JPY |
2023-10-14 |
1 HUF = |
0.4072 JPY |
2.4555 HUF = |
1 JPY |
2023-10-13 |
1 HUF = |
0.4097 JPY |
2.4411 HUF = |
1 JPY |
2023-10-12 |
1 HUF = |
0.4069 JPY |
2.4578 HUF = |
1 JPY |
2023-10-11 |
1 HUF = |
0.4046 JPY |
2.4716 HUF = |
1 JPY |
2023-10-10 |
1 HUF = |
0.4067 JPY |
2.4589 HUF = |
1 JPY |
2023-10-09 |
1 HUF = |
0.4081 JPY |
2.4506 HUF = |
1 JPY |
2023-10-08 |
1 HUF = |
0.4081 JPY |
2.4506 HUF = |
1 JPY |
2023-10-07 |
1 HUF = |
0.4059 JPY |
2.4636 HUF = |
1 JPY |
2023-10-06 |
1 HUF = |
0.4027 JPY |
2.483 HUF = |
1 JPY |
2023-10-05 |
1 HUF = |
0.4011 JPY |
2.4934 HUF = |
1 JPY |
2023-10-04 |
1 HUF = |
0.4041 JPY |
2.4745 HUF = |
1 JPY |
2023-10-03 |
1 HUF = |
0.406 JPY |
2.463 HUF = |
1 JPY |
2023-10-02 |
1 HUF = |
0.4054 JPY |
2.4665 HUF = |
1 JPY |
2023-10-01 |
1 HUF = |
0.4054 JPY |
2.4665 HUF = |
1 JPY |
2023-09-30 |
1 HUF = |
0.4025 JPY |
2.4846 HUF = |
1 JPY |
2023-09-29 |
1 HUF = |
0.4002 JPY |
2.4989 HUF = |
1 JPY |
2023-09-28 |
1 HUF = |
0.4038 JPY |
2.4764 HUF = |
1 JPY |
2023-09-27 |
1 HUF = |
0.404 JPY |
2.4753 HUF = |
1 JPY |
2023-09-26 |
1 HUF = |
0.4071 JPY |
2.4563 HUF = |
1 JPY |
2023-09-25 |
1 HUF = |
0.4055 JPY |
2.4663 HUF = |
1 JPY |
2023-09-24 |
1 HUF = |
0.4055 JPY |
2.4663 HUF = |
1 JPY |
2023-09-23 |
1 HUF = |
0.4067 JPY |
2.459 HUF = |
1 JPY |
2023-09-22 |
1 HUF = |
0.4116 JPY |
2.4294 HUF = |
1 JPY |
2023-09-21 |
1 HUF = |
0.412 JPY |
2.4274 HUF = |
1 JPY |
2023-09-20 |
1 HUF = |
0.4117 JPY |
2.429 HUF = |
1 JPY |
2023-09-19 |
1 HUF = |
0.4105 JPY |
2.436 HUF = |
1 JPY |
2023-09-18 |
1 HUF = |
0.4108 JPY |
2.4342 HUF = |
1 JPY |
2023-09-17 |
1 HUF = |
0.4108 JPY |
2.4342 HUF = |
1 JPY |
2023-09-16 |
1 HUF = |
0.4095 JPY |
2.4419 HUF = |
1 JPY |
2023-09-15 |
1 HUF = |
0.4112 JPY |
2.4321 HUF = |
1 JPY |
2023-09-14 |
1 HUF = |
0.411 JPY |
2.433 HUF = |
1 JPY |
2023-09-13 |
1 HUF = |
0.4113 JPY |
2.4311 HUF = |
1 JPY |
2023-09-12 |
1 HUF = |
0.4076 JPY |
2.4537 HUF = |
1 JPY |
2023-09-11 |
1 HUF = |
0.4101 JPY |
2.4381 HUF = |
1 JPY |
2023-09-10 |
1 HUF = |
0.4101 JPY |
2.4381 HUF = |
1 JPY |
2023-09-09 |
1 HUF = |
0.4072 JPY |
2.4558 HUF = |
1 JPY |
2023-09-08 |
1 HUF = |
0.4064 JPY |
2.4606 HUF = |
1 JPY |
2023-09-07 |
1 HUF = |
0.4075 JPY |
2.4538 HUF = |
1 JPY |
2023-09-06 |
1 HUF = |
0.4154 JPY |
2.4072 HUF = |
1 JPY |
2023-09-05 |
1 HUF = |
0.4105 JPY |
2.4363 HUF = |
1 JPY |
2023-09-04 |
1 HUF = |
0.4101 JPY |
2.4386 HUF = |
1 JPY |
2023-09-03 |
1 HUF = |
0.4101 JPY |
2.4386 HUF = |
1 JPY |
2023-09-02 |
1 HUF = |
0.4135 JPY |
2.4184 HUF = |
1 JPY |
2023-09-01 |
1 HUF = |
0.4201 JPY |
2.3801 HUF = |
1 JPY |
2023-08-31 |
1 HUF = |
0.4177 JPY |
2.394 HUF = |
1 JPY |
2023-08-30 |
1 HUF = |
0.4134 JPY |
2.4187 HUF = |
1 JPY |
2023-08-29 |
1 HUF = |
0.4138 JPY |
2.4166 HUF = |
1 JPY |
2023-08-28 |
1 HUF = |
0.414 JPY |
2.4153 HUF = |
1 JPY |
2023-08-27 |
1 HUF = |
0.414 JPY |
2.4153 HUF = |
1 JPY |
2023-08-26 |
1 HUF = |
0.4101 JPY |
2.4384 HUF = |
1 JPY |
2023-08-25 |
1 HUF = |
0.4129 JPY |
2.4216 HUF = |
1 JPY |
2023-08-24 |
1 HUF = |
0.4117 JPY |
2.4287 HUF = |
1 JPY |
2023-08-23 |
1 HUF = |
0.4137 JPY |
2.4174 HUF = |
1 JPY |
2023-08-22 |
1 HUF = |
0.4146 JPY |
2.4121 HUF = |
1 JPY |
2023-08-21 |
1 HUF = |
0.4135 JPY |
2.4182 HUF = |
1 JPY |
2023-08-20 |
1 HUF = |
0.4135 JPY |
2.4182 HUF = |
1 JPY |
2023-08-19 |
1 HUF = |
0.4108 JPY |
2.434 HUF = |
1 JPY |
2023-08-18 |
1 HUF = |
0.4115 JPY |
2.4303 HUF = |
1 JPY |
2023-08-17 |
1 HUF = |
0.4095 JPY |
2.4418 HUF = |
1 JPY |
2023-08-16 |
1 HUF = |
0.4126 JPY |
2.4239 HUF = |
1 JPY |
2023-08-15 |
1 HUF = |
0.4146 JPY |
2.4117 HUF = |
1 JPY |
2023-08-14 |
1 HUF = |
0.414 JPY |
2.4155 HUF = |
1 JPY |
2023-08-13 |
1 HUF = |
0.414 JPY |
2.4155 HUF = |
1 JPY |
2023-08-12 |
1 HUF = |
0.4121 JPY |
2.4267 HUF = |
1 JPY |
2023-08-11 |
1 HUF = |
0.4064 JPY |
2.4609 HUF = |
1 JPY |
2023-08-10 |
1 HUF = |
0.4026 JPY |
2.4842 HUF = |
1 JPY |
2023-08-09 |
1 HUF = |
0.4049 JPY |
2.4696 HUF = |
1 JPY |
2023-08-08 |
1 HUF = |
0.4026 JPY |
2.4839 HUF = |
1 JPY |
2023-08-07 |
1 HUF = |
0.4004 JPY |
2.4973 HUF = |
1 JPY |
2023-08-06 |
1 HUF = |
0.4004 JPY |
2.4973 HUF = |
1 JPY |
2023-08-05 |
1 HUF = |
0.3969 JPY |
2.5195 HUF = |
1 JPY |
2023-08-04 |
1 HUF = |
0.4024 JPY |
2.4853 HUF = |
1 JPY |
2023-08-03 |
1 HUF = |
0.4046 JPY |
2.4716 HUF = |
1 JPY |
2023-08-02 |
1 HUF = |
0.4048 JPY |
2.4703 HUF = |
1 JPY |
2023-08-01 |
1 HUF = |
0.4085 JPY |
2.4478 HUF = |
1 JPY |
2023-07-31 |
1 HUF = |
0.4045 JPY |
2.4721 HUF = |
1 JPY |
2023-07-30 |
1 HUF = |
0.4045 JPY |
2.4721 HUF = |
1 JPY |
2023-07-29 |
1 HUF = |
0.4003 JPY |
2.4983 HUF = |
1 JPY |
2023-07-28 |
1 HUF = |
0.406 JPY |
2.463 HUF = |
1 JPY |
2023-07-27 |
1 HUF = |
0.4088 JPY |
2.4464 HUF = |
1 JPY |
2023-07-26 |
1 HUF = |
0.4138 JPY |
2.4165 HUF = |
1 JPY |
2023-07-25 |
1 HUF = |
0.4146 JPY |
2.4122 HUF = |
1 JPY |
2023-07-24 |
1 HUF = |
0.4157 JPY |
2.4054 HUF = |
1 JPY |
2023-07-23 |
1 HUF = |
0.4157 JPY |
2.4053 HUF = |
1 JPY |
2023-07-22 |
1 HUF = |
0.4092 JPY |
2.4435 HUF = |
1 JPY |
2023-07-21 |
1 HUF = |
0.4133 JPY |
2.4195 HUF = |
1 JPY |
2023-07-20 |
1 HUF = |
0.4176 JPY |
2.3949 HUF = |
1 JPY |
2023-07-19 |
1 HUF = |
0.4155 JPY |
2.4069 HUF = |
1 JPY |
2023-07-18 |
1 HUF = |
0.4156 JPY |
2.4061 HUF = |
1 JPY |
2023-07-17 |
1 HUF = |
0.4161 JPY |
2.4032 HUF = |
1 JPY |
2023-07-16 |
1 HUF = |
0.4161 JPY |
2.4035 HUF = |
1 JPY |
2023-07-15 |
1 HUF = |
0.4149 JPY |
2.4101 HUF = |
1 JPY |
2023-07-14 |
1 HUF = |
0.411 JPY |
2.433 HUF = |
1 JPY |
2023-07-13 |
1 HUF = |
0.4063 JPY |
2.4615 HUF = |
1 JPY |
2023-07-12 |
1 HUF = |
0.4061 JPY |
2.4622 HUF = |
1 JPY |
2023-07-11 |
1 HUF = |
0.407 JPY |
2.457 HUF = |
1 JPY |
2023-07-10 |
1 HUF = |
0.4052 JPY |
2.4677 HUF = |
1 JPY |
2023-07-09 |
1 HUF = |
0.4052 JPY |
2.4677 HUF = |
1 JPY |
2023-07-08 |
1 HUF = |
0.4041 JPY |
2.4749 HUF = |
1 JPY |
2023-07-07 |
1 HUF = |
0.4109 JPY |
2.4334 HUF = |
1 JPY |
2023-07-06 |
1 HUF = |
0.4186 JPY |
2.3887 HUF = |
1 JPY |
2023-07-05 |
1 HUF = |
0.4214 JPY |
2.3732 HUF = |
1 JPY |
2023-07-04 |
1 HUF = |
0.4236 JPY |
2.3606 HUF = |
1 JPY |
2023-07-03 |
1 HUF = |
0.4223 JPY |
2.3679 HUF = |
1 JPY |
2023-07-02 |
1 HUF = |
0.4223 JPY |
2.3679 HUF = |
1 JPY |
2023-07-01 |
1 HUF = |
0.4238 JPY |
2.3596 HUF = |
1 JPY |
2023-06-30 |
1 HUF = |
0.4246 JPY |
2.355 HUF = |
1 JPY |
2023-06-29 |
1 HUF = |
0.4266 JPY |
2.3443 HUF = |
1 JPY |
2023-06-28 |
1 HUF = |
0.425 JPY |
2.353 HUF = |
1 JPY |
2023-06-27 |
1 HUF = |
0.4216 JPY |
2.3721 HUF = |
1 JPY |
2023-06-26 |
1 HUF = |
0.423 JPY |
2.3643 HUF = |
1 JPY |
2023-06-25 |
1 HUF = |
0.4247 JPY |
2.3544 HUF = |
1 JPY |
2023-06-23 |
1 HUF = |
0.422 JPY |
2.3696 HUF = |
1 JPY |
2023-06-22 |
1 HUF = |
0.417 JPY |
2.3978 HUF = |
1 JPY |
2023-06-21 |
1 HUF = |
0.4136 JPY |
2.4175 HUF = |
1 JPY |
2023-06-20 |
1 HUF = |
0.4159 JPY |
2.4046 HUF = |
1 JPY |
2023-06-19 |
1 HUF = |
0.4155 JPY |
2.4068 HUF = |
1 JPY |
2023-06-18 |
1 HUF = |
0.4155 JPY |
2.4069 HUF = |
1 JPY |
2023-06-17 |
1 HUF = |
0.413 JPY |
2.4215 HUF = |
1 JPY |
2023-06-16 |
1 HUF = |
0.4111 JPY |
2.4325 HUF = |
1 JPY |
2023-06-15 |
1 HUF = |
0.4079 JPY |
2.4514 HUF = |
1 JPY |
2023-06-14 |
1 HUF = |
0.4067 JPY |
2.4586 HUF = |
1 JPY |
2023-06-13 |
1 HUF = |
0.4068 JPY |
2.4582 HUF = |
1 JPY |
2023-06-12 |
1 HUF = |
0.4069 JPY |
2.4575 HUF = |
1 JPY |
2023-06-11 |
1 HUF = |
0.4069 JPY |
2.4576 HUF = |
1 JPY |
2023-06-10 |
1 HUF = |
0.4076 JPY |
2.4537 HUF = |
1 JPY |
2023-06-09 |
1 HUF = |
0.4055 JPY |
2.4663 HUF = |
1 JPY |
2023-06-08 |
1 HUF = |
0.4043 JPY |
2.4732 HUF = |
1 JPY |
2023-06-07 |
1 HUF = |
0.4039 JPY |
2.4759 HUF = |
1 JPY |
2023-06-06 |
1 HUF = |
0.4058 JPY |
2.4645 HUF = |
1 JPY |
2023-06-05 |
1 HUF = |
0.4051 JPY |
2.4685 HUF = |
1 JPY |
2023-06-04 |
1 HUF = |
0.4051 JPY |
2.4688 HUF = |
1 JPY |
2023-06-03 |
1 HUF = |
0.4026 JPY |
2.484 HUF = |
1 JPY |
2023-06-02 |
1 HUF = |
0.4031 JPY |
2.4805 HUF = |
1 JPY |
2023-06-01 |
1 HUF = |
0.4057 JPY |
2.4651 HUF = |
1 JPY |
2023-05-31 |
1 HUF = |
0.4047 JPY |
2.4707 HUF = |
1 JPY |
2023-05-30 |
1 HUF = |
0.4071 JPY |
2.4562 HUF = |
1 JPY |
2023-05-29 |
1 HUF = |
0.4064 JPY |
2.4607 HUF = |
1 JPY |
2023-05-28 |
1 HUF = |
0.4064 JPY |
2.4607 HUF = |
1 JPY |
2023-05-27 |
1 HUF = |
0.4026 JPY |
2.4838 HUF = |
1 JPY |
2023-05-26 |
1 HUF = |
0.402 JPY |
2.4876 HUF = |
1 JPY |
2023-05-25 |
1 HUF = |
0.3976 JPY |
2.5151 HUF = |
1 JPY |
2023-05-24 |
1 HUF = |
0.4013 JPY |
2.4917 HUF = |
1 JPY |
2023-05-23 |
1 HUF = |
0.3961 JPY |
2.5248 HUF = |
1 JPY |
2023-05-22 |
1 HUF = |
0.3969 JPY |
2.5192 HUF = |
1 JPY |
2023-05-21 |
1 HUF = |
0.3969 JPY |
2.5192 HUF = |
1 JPY |
2023-05-20 |
1 HUF = |
0.3979 JPY |
2.5132 HUF = |
1 JPY |
2023-05-19 |
1 HUF = |
0.4033 JPY |
2.4796 HUF = |
1 JPY |
2023-05-18 |
1 HUF = |
0.4021 JPY |
2.4867 HUF = |
1 JPY |
2023-05-17 |
1 HUF = |
0.4007 JPY |
2.4955 HUF = |
1 JPY |
2023-05-16 |
1 HUF = |
0.3981 JPY |
2.5122 HUF = |
1 JPY |
2023-05-15 |
1 HUF = |
0.3975 JPY |
2.5159 HUF = |
1 JPY |
2023-05-14 |
1 HUF = |
0.3975 JPY |
2.5157 HUF = |
1 JPY |
2023-05-13 |
1 HUF = |
0.3952 JPY |
2.5304 HUF = |
1 JPY |
2023-05-12 |
1 HUF = |
0.3985 JPY |
2.5092 HUF = |
1 JPY |
2023-05-11 |
1 HUF = |
0.3991 JPY |
2.5053 HUF = |
1 JPY |
2023-05-10 |
1 HUF = |
0.3994 JPY |
2.5036 HUF = |
1 JPY |
2023-05-09 |
1 HUF = |
0.4009 JPY |
2.4947 HUF = |
1 JPY |
2023-05-08 |
1 HUF = |
0.3994 JPY |
2.5035 HUF = |
1 JPY |
2023-05-07 |
1 HUF = |
0.3994 JPY |
2.5035 HUF = |
1 JPY |
2023-05-06 |
1 HUF = |
0.3962 JPY |
2.5242 HUF = |
1 JPY |
2023-05-05 |
1 HUF = |
0.3967 JPY |
2.5209 HUF = |
1 JPY |
2023-05-04 |
1 HUF = |
0.4004 JPY |
2.4976 HUF = |
1 JPY |
2023-05-03 |