Last Year History for HUF/DKK
HUF |
DKK |
HUF |
DKK |
Date |
1 HUF = |
0.0191 DKK |
52.2331 HUF = |
1 DKK |
2024-05-04 |
1 HUF = |
0.0191 DKK |
52.2489 HUF = |
1 DKK |
2024-05-03 |
1 HUF = |
0.0192 DKK |
52.1903 HUF = |
1 DKK |
2024-05-02 |
1 HUF = |
0.0191 DKK |
52.388 HUF = |
1 DKK |
2024-05-01 |
1 HUF = |
0.0191 DKK |
52.3756 HUF = |
1 DKK |
2024-04-30 |
1 HUF = |
0.019 DKK |
52.5606 HUF = |
1 DKK |
2024-04-29 |
1 HUF = |
0.019 DKK |
52.7285 HUF = |
1 DKK |
2024-04-28 |
1 HUF = |
0.019 DKK |
52.7285 HUF = |
1 DKK |
2024-04-27 |
1 HUF = |
0.019 DKK |
52.6503 HUF = |
1 DKK |
2024-04-26 |
1 HUF = |
0.019 DKK |
52.6508 HUF = |
1 DKK |
2024-04-25 |
1 HUF = |
0.019 DKK |
52.7384 HUF = |
1 DKK |
2024-04-24 |
1 HUF = |
0.0189 DKK |
52.7962 HUF = |
1 DKK |
2024-04-23 |
1 HUF = |
0.0189 DKK |
52.8657 HUF = |
1 DKK |
2024-04-22 |
1 HUF = |
0.0189 DKK |
52.8336 HUF = |
1 DKK |
2024-04-21 |
1 HUF = |
0.0189 DKK |
52.8336 HUF = |
1 DKK |
2024-04-20 |
1 HUF = |
0.0189 DKK |
52.9016 HUF = |
1 DKK |
2024-04-19 |
1 HUF = |
0.0189 DKK |
52.7957 HUF = |
1 DKK |
2024-04-18 |
1 HUF = |
0.019 DKK |
52.6328 HUF = |
1 DKK |
2024-04-17 |
1 HUF = |
0.0189 DKK |
52.934 HUF = |
1 DKK |
2024-04-16 |
1 HUF = |
0.0189 DKK |
52.7827 HUF = |
1 DKK |
2024-04-15 |
1 HUF = |
0.019 DKK |
52.6561 HUF = |
1 DKK |
2024-04-14 |
1 HUF = |
0.019 DKK |
52.6561 HUF = |
1 DKK |
2024-04-13 |
1 HUF = |
0.0191 DKK |
52.489 HUF = |
1 DKK |
2024-04-12 |
1 HUF = |
0.0191 DKK |
52.3204 HUF = |
1 DKK |
2024-04-11 |
1 HUF = |
0.0191 DKK |
52.2493 HUF = |
1 DKK |
2024-04-10 |
1 HUF = |
0.0192 DKK |
52.131 HUF = |
1 DKK |
2024-04-09 |
1 HUF = |
0.0191 DKK |
52.3468 HUF = |
1 DKK |
2024-04-08 |
1 HUF = |
0.0191 DKK |
52.3187 HUF = |
1 DKK |
2024-04-07 |
1 HUF = |
0.0191 DKK |
52.3187 HUF = |
1 DKK |
2024-04-06 |
1 HUF = |
0.0191 DKK |
52.3599 HUF = |
1 DKK |
2024-04-05 |
1 HUF = |
0.019 DKK |
52.5481 HUF = |
1 DKK |
2024-04-04 |
1 HUF = |
0.019 DKK |
52.7647 HUF = |
1 DKK |
2024-04-03 |
1 HUF = |
0.0189 DKK |
52.9247 HUF = |
1 DKK |
2024-04-02 |
1 HUF = |
0.0189 DKK |
52.8229 HUF = |
1 DKK |
2024-04-01 |
1 HUF = |
0.0189 DKK |
52.799 HUF = |
1 DKK |
2024-03-31 |
1 HUF = |
0.0189 DKK |
52.799 HUF = |
1 DKK |
2024-03-30 |
1 HUF = |
0.0189 DKK |
52.8093 HUF = |
1 DKK |
2024-03-29 |
1 HUF = |
0.0188 DKK |
53.0744 HUF = |
1 DKK |
2024-03-28 |
1 HUF = |
0.0189 DKK |
52.9408 HUF = |
1 DKK |
2024-03-27 |
1 HUF = |
0.0188 DKK |
53.1604 HUF = |
1 DKK |
2024-03-26 |
1 HUF = |
0.0188 DKK |
53.2228 HUF = |
1 DKK |
2024-03-25 |
1 HUF = |
0.0188 DKK |
53.3148 HUF = |
1 DKK |
2024-03-24 |
1 HUF = |
0.0188 DKK |
53.3148 HUF = |
1 DKK |
2024-03-23 |
1 HUF = |
0.0188 DKK |
53.2799 HUF = |
1 DKK |
2024-03-22 |
1 HUF = |
0.0189 DKK |
52.8182 HUF = |
1 DKK |
2024-03-21 |
1 HUF = |
0.0189 DKK |
52.9921 HUF = |
1 DKK |
2024-03-20 |
1 HUF = |
0.0189 DKK |
53.0307 HUF = |
1 DKK |
2024-03-19 |
1 HUF = |
0.0189 DKK |
52.8967 HUF = |
1 DKK |
2024-03-18 |
1 HUF = |
0.019 DKK |
52.6829 HUF = |
1 DKK |
2024-03-17 |
1 HUF = |
0.019 DKK |
52.6829 HUF = |
1 DKK |
2024-03-16 |
1 HUF = |
0.019 DKK |
52.759 HUF = |
1 DKK |
2024-03-15 |
1 HUF = |
0.0189 DKK |
52.8449 HUF = |
1 DKK |
2024-03-14 |
1 HUF = |
0.0187 DKK |
53.3396 HUF = |
1 DKK |
2024-03-13 |
1 HUF = |
0.0188 DKK |
53.1069 HUF = |
1 DKK |
2024-03-12 |
1 HUF = |
0.0189 DKK |
52.9808 HUF = |
1 DKK |
2024-03-11 |
1 HUF = |
0.0189 DKK |
52.9218 HUF = |
1 DKK |
2024-03-10 |
1 HUF = |
0.0189 DKK |
52.9218 HUF = |
1 DKK |
2024-03-09 |
1 HUF = |
0.0189 DKK |
52.8314 HUF = |
1 DKK |
2024-03-08 |
1 HUF = |
0.0189 DKK |
52.9667 HUF = |
1 DKK |
2024-03-07 |
1 HUF = |
0.019 DKK |
52.709 HUF = |
1 DKK |
2024-03-06 |
1 HUF = |
0.0188 DKK |
53.0846 HUF = |
1 DKK |
2024-03-05 |
1 HUF = |
0.0189 DKK |
52.9751 HUF = |
1 DKK |
2024-03-04 |
1 HUF = |
0.0189 DKK |
52.874 HUF = |
1 DKK |
2024-03-03 |
1 HUF = |
0.0189 DKK |
52.874 HUF = |
1 DKK |
2024-03-02 |
1 HUF = |
0.0189 DKK |
52.8412 HUF = |
1 DKK |
2024-03-01 |
1 HUF = |
0.019 DKK |
52.7361 HUF = |
1 DKK |
2024-02-29 |
1 HUF = |
0.0191 DKK |
52.4719 HUF = |
1 DKK |
2024-02-28 |
1 HUF = |
0.0192 DKK |
52.1988 HUF = |
1 DKK |
2024-02-27 |
1 HUF = |
0.0191 DKK |
52.2932 HUF = |
1 DKK |
2024-02-26 |
1 HUF = |
0.0192 DKK |
52.1901 HUF = |
1 DKK |
2024-02-25 |
1 HUF = |
0.0192 DKK |
52.1901 HUF = |
1 DKK |
2024-02-24 |
1 HUF = |
0.0192 DKK |
52.1179 HUF = |
1 DKK |
2024-02-23 |
1 HUF = |
0.0192 DKK |
51.9582 HUF = |
1 DKK |
2024-02-22 |
1 HUF = |
0.0192 DKK |
52.0406 HUF = |
1 DKK |
2024-02-21 |
1 HUF = |
0.0192 DKK |
52.1624 HUF = |
1 DKK |
2024-02-20 |
1 HUF = |
0.0192 DKK |
52.1991 HUF = |
1 DKK |
2024-02-19 |
1 HUF = |
0.0192 DKK |
52.1912 HUF = |
1 DKK |
2024-02-18 |
1 HUF = |
0.0192 DKK |
52.1912 HUF = |
1 DKK |
2024-02-17 |
1 HUF = |
0.0192 DKK |
52.2008 HUF = |
1 DKK |
2024-02-16 |
1 HUF = |
0.0192 DKK |
52.2171 HUF = |
1 DKK |
2024-02-15 |
1 HUF = |
0.0192 DKK |
52.0881 HUF = |
1 DKK |
2024-02-14 |
1 HUF = |
0.0193 DKK |
51.9082 HUF = |
1 DKK |
2024-02-13 |
1 HUF = |
0.0192 DKK |
51.9788 HUF = |
1 DKK |
2024-02-12 |
1 HUF = |
0.0193 DKK |
51.9081 HUF = |
1 DKK |
2024-02-11 |
1 HUF = |
0.0193 DKK |
51.9081 HUF = |
1 DKK |
2024-02-10 |
1 HUF = |
0.0192 DKK |
52.098 HUF = |
1 DKK |
2024-02-09 |
1 HUF = |
0.0193 DKK |
51.9271 HUF = |
1 DKK |
2024-02-08 |
1 HUF = |
0.0192 DKK |
51.9574 HUF = |
1 DKK |
2024-02-07 |
1 HUF = |
0.0193 DKK |
51.7921 HUF = |
1 DKK |
2024-02-06 |
1 HUF = |
0.0194 DKK |
51.5861 HUF = |
1 DKK |
2024-02-05 |
1 HUF = |
0.0194 DKK |
51.5247 HUF = |
1 DKK |
2024-02-04 |
1 HUF = |
0.0194 DKK |
51.5247 HUF = |
1 DKK |
2024-02-03 |
1 HUF = |
0.0194 DKK |
51.4331 HUF = |
1 DKK |
2024-02-02 |
1 HUF = |
0.0194 DKK |
51.4406 HUF = |
1 DKK |
2024-02-01 |
1 HUF = |
0.0194 DKK |
51.6398 HUF = |
1 DKK |
2024-01-31 |
1 HUF = |
0.0191 DKK |
52.223 HUF = |
1 DKK |
2024-01-30 |
1 HUF = |
0.0191 DKK |
52.288 HUF = |
1 DKK |
2024-01-29 |
1 HUF = |
0.0192 DKK |
51.9606 HUF = |
1 DKK |
2024-01-28 |
1 HUF = |
0.0192 DKK |
51.9606 HUF = |
1 DKK |
2024-01-27 |
1 HUF = |
0.0193 DKK |
51.8398 HUF = |
1 DKK |
2024-01-26 |
1 HUF = |
0.0193 DKK |
51.6914 HUF = |
1 DKK |
2024-01-25 |
1 HUF = |
0.0193 DKK |
51.7372 HUF = |
1 DKK |
2024-01-24 |
1 HUF = |
0.0195 DKK |
51.3516 HUF = |
1 DKK |
2024-01-23 |
1 HUF = |
0.0195 DKK |
51.2316 HUF = |
1 DKK |
2024-01-22 |
1 HUF = |
0.0195 DKK |
51.2068 HUF = |
1 DKK |
2024-01-21 |
1 HUF = |
0.0195 DKK |
51.2228 HUF = |
1 DKK |
2024-01-20 |
1 HUF = |
0.0195 DKK |
51.3302 HUF = |
1 DKK |
2024-01-19 |
1 HUF = |
0.0196 DKK |
51.0737 HUF = |
1 DKK |
2024-01-18 |
1 HUF = |
0.0197 DKK |
50.8554 HUF = |
1 DKK |
2024-01-17 |
1 HUF = |
0.0198 DKK |
50.5079 HUF = |
1 DKK |
2024-01-16 |
1 HUF = |
0.0197 DKK |
50.8057 HUF = |
1 DKK |
2024-01-15 |
1 HUF = |
0.0197 DKK |
50.8259 HUF = |
1 DKK |
2024-01-14 |
1 HUF = |
0.0197 DKK |
50.8436 HUF = |
1 DKK |
2024-01-13 |
1 HUF = |
0.0197 DKK |
50.7683 HUF = |
1 DKK |
2024-01-12 |
1 HUF = |
0.0197 DKK |
50.7026 HUF = |
1 DKK |
2024-01-11 |
1 HUF = |
0.0196 DKK |
50.9332 HUF = |
1 DKK |
2024-01-10 |
1 HUF = |
0.0198 DKK |
50.5484 HUF = |
1 DKK |
2024-01-09 |
1 HUF = |
0.0197 DKK |
50.6683 HUF = |
1 DKK |
2024-01-08 |
1 HUF = |
0.0197 DKK |
50.6844 HUF = |
1 DKK |
2024-01-07 |
1 HUF = |
0.0197 DKK |
50.6887 HUF = |
1 DKK |
2024-01-06 |
1 HUF = |
0.0197 DKK |
50.635 HUF = |
1 DKK |
2024-01-05 |
1 HUF = |
0.0196 DKK |
51.1138 HUF = |
1 DKK |
2024-01-04 |
1 HUF = |
0.0196 DKK |
51.1193 HUF = |
1 DKK |
2024-01-03 |
1 HUF = |
0.0195 DKK |
51.1758 HUF = |
1 DKK |
2024-01-02 |
1 HUF = |
0.0194 DKK |
51.4169 HUF = |
1 DKK |
2024-01-01 |
1 HUF = |
0.0195 DKK |
51.3998 HUF = |
1 DKK |
2023-12-31 |
1 HUF = |
0.0195 DKK |
51.3961 HUF = |
1 DKK |
2023-12-30 |
1 HUF = |
0.0195 DKK |
51.3112 HUF = |
1 DKK |
2023-12-29 |
1 HUF = |
0.0195 DKK |
51.3525 HUF = |
1 DKK |
2023-12-28 |
1 HUF = |
0.0195 DKK |
51.1645 HUF = |
1 DKK |
2023-12-27 |
1 HUF = |
0.0196 DKK |
51.1253 HUF = |
1 DKK |
2023-12-26 |
1 HUF = |
0.0196 DKK |
51.11 HUF = |
1 DKK |
2023-12-25 |
1 HUF = |
0.0196 DKK |
51.0942 HUF = |
1 DKK |
2023-12-24 |
1 HUF = |
0.0196 DKK |
51.0697 HUF = |
1 DKK |
2023-12-23 |
1 HUF = |
0.0195 DKK |
51.2893 HUF = |
1 DKK |
2023-12-22 |
1 HUF = |
0.0194 DKK |
51.5268 HUF = |
1 DKK |
2023-12-21 |
1 HUF = |
0.0194 DKK |
51.4387 HUF = |
1 DKK |
2023-12-20 |
1 HUF = |
0.0194 DKK |
51.6149 HUF = |
1 DKK |
2023-12-19 |
1 HUF = |
0.0195 DKK |
51.2836 HUF = |
1 DKK |
2023-12-18 |
1 HUF = |
0.0195 DKK |
51.3249 HUF = |
1 DKK |
2023-12-17 |
1 HUF = |
0.0195 DKK |
51.3249 HUF = |
1 DKK |
2023-12-16 |
1 HUF = |
0.0197 DKK |
50.79 HUF = |
1 DKK |
2023-12-15 |
1 HUF = |
0.0196 DKK |
51.0142 HUF = |
1 DKK |
2023-12-14 |
1 HUF = |
0.0195 DKK |
51.1931 HUF = |
1 DKK |
2023-12-13 |
1 HUF = |
0.0194 DKK |
51.5915 HUF = |
1 DKK |
2023-12-12 |
1 HUF = |
0.0195 DKK |
51.1761 HUF = |
1 DKK |
2023-12-11 |
1 HUF = |
0.0195 DKK |
51.1521 HUF = |
1 DKK |
2023-12-10 |
1 HUF = |
0.0195 DKK |
51.1645 HUF = |
1 DKK |
2023-12-09 |
1 HUF = |
0.0195 DKK |
51.1826 HUF = |
1 DKK |
2023-12-08 |
1 HUF = |
0.0196 DKK |
51.0572 HUF = |
1 DKK |
2023-12-07 |
1 HUF = |
0.0197 DKK |
50.8866 HUF = |
1 DKK |
2023-12-06 |
1 HUF = |
0.0196 DKK |
50.9556 HUF = |
1 DKK |
2023-12-05 |
1 HUF = |
0.0197 DKK |
50.7791 HUF = |
1 DKK |
2023-12-04 |
1 HUF = |
0.0197 DKK |
50.8081 HUF = |
1 DKK |
2023-12-03 |
1 HUF = |
0.0197 DKK |
50.7965 HUF = |
1 DKK |
2023-12-02 |
1 HUF = |
0.0196 DKK |
50.9964 HUF = |
1 DKK |
2023-12-01 |
1 HUF = |
0.0198 DKK |
50.4773 HUF = |
1 DKK |
2023-11-30 |
1 HUF = |
0.0198 DKK |
50.5287 HUF = |
1 DKK |
2023-11-29 |
1 HUF = |
0.0196 DKK |
50.8973 HUF = |
1 DKK |
2023-11-28 |
1 HUF = |
0.0196 DKK |
51.076 HUF = |
1 DKK |
2023-11-27 |
1 HUF = |
0.0196 DKK |
51.0295 HUF = |
1 DKK |
2023-11-26 |
1 HUF = |
0.0196 DKK |
50.9816 HUF = |
1 DKK |
2023-11-25 |
1 HUF = |
0.0196 DKK |
50.9324 HUF = |
1 DKK |
2023-11-24 |
1 HUF = |
0.0195 DKK |
51.2648 HUF = |
1 DKK |
2023-11-23 |
1 HUF = |
0.0196 DKK |
51.0547 HUF = |
1 DKK |
2023-11-22 |
1 HUF = |
0.0196 DKK |
50.9651 HUF = |
1 DKK |
2023-11-21 |
1 HUF = |
0.0197 DKK |
50.7993 HUF = |
1 DKK |
2023-11-20 |
1 HUF = |
0.0197 DKK |
50.8416 HUF = |
1 DKK |
2023-11-19 |
1 HUF = |
0.0197 DKK |
50.8389 HUF = |
1 DKK |
2023-11-18 |
1 HUF = |
0.0198 DKK |
50.6006 HUF = |
1 DKK |
2023-11-17 |
1 HUF = |
0.0198 DKK |
50.4857 HUF = |
1 DKK |
2023-11-16 |
1 HUF = |
0.0199 DKK |
50.302 HUF = |
1 DKK |
2023-11-15 |
1 HUF = |
0.0197 DKK |
50.6963 HUF = |
1 DKK |
2023-11-14 |
1 HUF = |
0.0198 DKK |
50.6158 HUF = |
1 DKK |
2023-11-13 |
1 HUF = |
0.0198 DKK |
50.6004 HUF = |
1 DKK |
2023-11-12 |
1 HUF = |
0.0198 DKK |
50.6121 HUF = |
1 DKK |
2023-11-11 |
1 HUF = |
0.0196 DKK |
50.9968 HUF = |
1 DKK |
2023-11-10 |
1 HUF = |
0.0197 DKK |
50.674 HUF = |
1 DKK |
2023-11-09 |
1 HUF = |
0.0198 DKK |
50.5492 HUF = |
1 DKK |
2023-11-08 |
1 HUF = |
0.0197 DKK |
50.7084 HUF = |
1 DKK |
2023-11-07 |
1 HUF = |
0.0196 DKK |
50.919 HUF = |
1 DKK |
2023-11-06 |
1 HUF = |
0.0197 DKK |
50.8799 HUF = |
1 DKK |
2023-11-05 |
1 HUF = |
0.0197 DKK |
50.8799 HUF = |
1 DKK |
2023-11-04 |
1 HUF = |
0.0195 DKK |
51.2912 HUF = |
1 DKK |
2023-11-03 |
1 HUF = |
0.0194 DKK |
51.6439 HUF = |
1 DKK |
2023-11-02 |
1 HUF = |
0.0196 DKK |
51.1092 HUF = |
1 DKK |
2023-11-01 |
1 HUF = |
0.0195 DKK |
51.3387 HUF = |
1 DKK |
2023-10-31 |
1 HUF = |
0.0194 DKK |
51.5008 HUF = |
1 DKK |
2023-10-30 |
1 HUF = |
0.0195 DKK |
51.4024 HUF = |
1 DKK |
2023-10-29 |
1 HUF = |
0.0195 DKK |
51.4024 HUF = |
1 DKK |
2023-10-28 |
1 HUF = |
0.0195 DKK |
51.3403 HUF = |
1 DKK |
2023-10-27 |
1 HUF = |
0.0194 DKK |
51.4746 HUF = |
1 DKK |
2023-10-26 |
1 HUF = |
0.0195 DKK |
51.2221 HUF = |
1 DKK |
2023-10-25 |
1 HUF = |
0.0196 DKK |
50.9675 HUF = |
1 DKK |
2023-10-24 |
1 HUF = |
0.0195 DKK |
51.1908 HUF = |
1 DKK |
2023-10-23 |
1 HUF = |
0.0195 DKK |
51.198 HUF = |
1 DKK |
2023-10-22 |
1 HUF = |
0.0195 DKK |
51.198 HUF = |
1 DKK |
2023-10-21 |
1 HUF = |
0.0195 DKK |
51.3075 HUF = |
1 DKK |
2023-10-20 |
1 HUF = |
0.0194 DKK |
51.5325 HUF = |
1 DKK |
2023-10-19 |
1 HUF = |
0.0194 DKK |
51.4872 HUF = |
1 DKK |
2023-10-18 |
1 HUF = |
0.0193 DKK |
51.7739 HUF = |
1 DKK |
2023-10-17 |
1 HUF = |
0.0192 DKK |
52.0384 HUF = |
1 DKK |
2023-10-16 |
1 HUF = |
0.0192 DKK |
52.0841 HUF = |
1 DKK |
2023-10-15 |
1 HUF = |
0.0192 DKK |
52.0841 HUF = |
1 DKK |
2023-10-14 |
1 HUF = |
0.0193 DKK |
51.8821 HUF = |
1 DKK |
2023-10-13 |
1 HUF = |
0.0193 DKK |
51.8456 HUF = |
1 DKK |
2023-10-12 |
1 HUF = |
0.0192 DKK |
51.9658 HUF = |
1 DKK |
2023-10-11 |
1 HUF = |
0.0191 DKK |
52.3301 HUF = |
1 DKK |
2023-10-10 |
1 HUF = |
0.0193 DKK |
51.7964 HUF = |
1 DKK |
2023-10-09 |
1 HUF = |
0.0193 DKK |
51.9151 HUF = |
1 DKK |
2023-10-08 |
1 HUF = |
0.0193 DKK |
51.9151 HUF = |
1 DKK |
2023-10-07 |
1 HUF = |
0.0192 DKK |
51.9524 HUF = |
1 DKK |
2023-10-06 |
1 HUF = |
0.0193 DKK |
51.9332 HUF = |
1 DKK |
2023-10-05 |
1 HUF = |
0.0191 DKK |
52.3565 HUF = |
1 DKK |
2023-10-04 |
1 HUF = |
0.0192 DKK |
52.1273 HUF = |
1 DKK |
2023-10-03 |
1 HUF = |
0.0192 DKK |
52.1013 HUF = |
1 DKK |
2023-10-02 |
1 HUF = |
0.0191 DKK |
52.2396 HUF = |
1 DKK |
2023-10-01 |
1 HUF = |
0.0191 DKK |
52.2396 HUF = |
1 DKK |
2023-09-30 |
1 HUF = |
0.0189 DKK |
52.8162 HUF = |
1 DKK |
2023-09-29 |
1 HUF = |
0.019 DKK |
52.7216 HUF = |
1 DKK |
2023-09-28 |
1 HUF = |
0.0191 DKK |
52.3162 HUF = |
1 DKK |
2023-09-27 |
1 HUF = |
0.0191 DKK |
52.3611 HUF = |
1 DKK |
2023-09-26 |
1 HUF = |
0.0192 DKK |
52.0597 HUF = |
1 DKK |
2023-09-25 |
1 HUF = |
0.0191 DKK |
52.2338 HUF = |
1 DKK |
2023-09-24 |
1 HUF = |
0.0191 DKK |
52.2338 HUF = |
1 DKK |
2023-09-23 |
1 HUF = |
0.0193 DKK |
51.9359 HUF = |
1 DKK |
2023-09-22 |
1 HUF = |
0.0194 DKK |
51.5048 HUF = |
1 DKK |
2023-09-21 |
1 HUF = |
0.0194 DKK |
51.5592 HUF = |
1 DKK |
2023-09-20 |
1 HUF = |
0.0194 DKK |
51.4401 HUF = |
1 DKK |
2023-09-19 |
1 HUF = |
0.0194 DKK |
51.4721 HUF = |
1 DKK |
2023-09-18 |
1 HUF = |
0.0195 DKK |
51.4062 HUF = |
1 DKK |
2023-09-17 |
1 HUF = |
0.0195 DKK |
51.4062 HUF = |
1 DKK |
2023-09-16 |
1 HUF = |
0.0194 DKK |
51.5865 HUF = |
1 DKK |
2023-09-15 |
1 HUF = |
0.0194 DKK |
51.5225 HUF = |
1 DKK |
2023-09-14 |
1 HUF = |
0.0194 DKK |
51.5698 HUF = |
1 DKK |
2023-09-13 |
1 HUF = |
0.0195 DKK |
51.2927 HUF = |
1 DKK |
2023-09-12 |
1 HUF = |
0.0193 DKK |
51.7902 HUF = |
1 DKK |
2023-09-11 |
1 HUF = |
0.0193 DKK |
51.6936 HUF = |
1 DKK |
2023-09-10 |
1 HUF = |
0.0193 DKK |
51.6936 HUF = |
1 DKK |
2023-09-09 |
1 HUF = |
0.0193 DKK |
51.8961 HUF = |
1 DKK |
2023-09-08 |
1 HUF = |
0.0192 DKK |
52.1509 HUF = |
1 DKK |
2023-09-07 |
1 HUF = |
0.0192 DKK |
51.9573 HUF = |
1 DKK |
2023-09-06 |
1 HUF = |
0.0196 DKK |
51.0929 HUF = |
1 DKK |
2023-09-05 |
1 HUF = |
0.0194 DKK |
51.5838 HUF = |
1 DKK |
2023-09-04 |
1 HUF = |
0.0194 DKK |
51.5511 HUF = |
1 DKK |
2023-09-03 |
1 HUF = |
0.0194 DKK |
51.5511 HUF = |
1 DKK |
2023-09-02 |
1 HUF = |
0.0195 DKK |
51.1896 HUF = |
1 DKK |
2023-09-01 |
1 HUF = |
0.0197 DKK |
50.7098 HUF = |
1 DKK |
2023-08-31 |
1 HUF = |
0.0195 DKK |
51.1824 HUF = |
1 DKK |
2023-08-30 |
1 HUF = |
0.0194 DKK |
51.4278 HUF = |
1 DKK |
2023-08-29 |
1 HUF = |
0.0195 DKK |
51.3593 HUF = |
1 DKK |
2023-08-28 |
1 HUF = |
0.0195 DKK |
51.2253 HUF = |
1 DKK |
2023-08-27 |
1 HUF = |
0.0195 DKK |
51.2253 HUF = |
1 DKK |
2023-08-26 |
1 HUF = |
0.0194 DKK |
51.5585 HUF = |
1 DKK |
2023-08-25 |
1 HUF = |
0.0195 DKK |
51.2526 HUF = |
1 DKK |
2023-08-24 |
1 HUF = |
0.0195 DKK |
51.2057 HUF = |
1 DKK |
2023-08-23 |
1 HUF = |
0.0194 DKK |
51.4935 HUF = |
1 DKK |
2023-08-22 |
1 HUF = |
0.0194 DKK |
51.4392 HUF = |
1 DKK |
2023-08-21 |
1 HUF = |
0.0195 DKK |
51.3096 HUF = |
1 DKK |
2023-08-20 |
1 HUF = |
0.0195 DKK |
51.3096 HUF = |
1 DKK |
2023-08-19 |
1 HUF = |
0.0194 DKK |
51.5919 HUF = |
1 DKK |
2023-08-18 |
1 HUF = |
0.0193 DKK |
51.853 HUF = |
1 DKK |
2023-08-17 |
1 HUF = |
0.0192 DKK |
52.1126 HUF = |
1 DKK |
2023-08-16 |
1 HUF = |
0.0193 DKK |
51.7893 HUF = |
1 DKK |
2023-08-15 |
1 HUF = |
0.0195 DKK |
51.3651 HUF = |
1 DKK |
2023-08-14 |
1 HUF = |
0.0194 DKK |
51.4297 HUF = |
1 DKK |
2023-08-13 |
1 HUF = |
0.0194 DKK |
51.4297 HUF = |
1 DKK |
2023-08-12 |
1 HUF = |
0.0193 DKK |
51.6991 HUF = |
1 DKK |
2023-08-11 |
1 HUF = |
0.0191 DKK |
52.3461 HUF = |
1 DKK |
2023-08-10 |
1 HUF = |
0.0191 DKK |
52.4452 HUF = |
1 DKK |
2023-08-09 |
1 HUF = |
0.0192 DKK |
52.0059 HUF = |
1 DKK |
2023-08-08 |
1 HUF = |
0.0192 DKK |
52.0314 HUF = |
1 DKK |
2023-08-07 |
1 HUF = |
0.0191 DKK |
52.3047 HUF = |
1 DKK |
2023-08-06 |
1 HUF = |
0.0191 DKK |
52.3047 HUF = |
1 DKK |
2023-08-05 |
1 HUF = |
0.0189 DKK |
52.82 HUF = |
1 DKK |
2023-08-04 |
1 HUF = |
0.0192 DKK |
52.1021 HUF = |
1 DKK |
2023-08-03 |
1 HUF = |
0.0192 DKK |
51.9545 HUF = |
1 DKK |
2023-08-02 |
1 HUF = |
0.0193 DKK |
51.8628 HUF = |
1 DKK |
2023-08-01 |
1 HUF = |
0.0194 DKK |
51.559 HUF = |
1 DKK |
2023-07-31 |
1 HUF = |
0.0194 DKK |
51.5833 HUF = |
1 DKK |
2023-07-30 |
1 HUF = |
0.0194 DKK |
51.5833 HUF = |
1 DKK |
2023-07-29 |
1 HUF = |
0.0195 DKK |
51.2325 HUF = |
1 DKK |
2023-07-28 |
1 HUF = |
0.0194 DKK |
51.4747 HUF = |
1 DKK |
2023-07-27 |
1 HUF = |
0.0196 DKK |
51.0218 HUF = |
1 DKK |
2023-07-26 |
1 HUF = |
0.0198 DKK |
50.6254 HUF = |
1 DKK |
2023-07-25 |
1 HUF = |
0.0197 DKK |
50.6882 HUF = |
1 DKK |
2023-07-24 |
1 HUF = |
0.0196 DKK |
50.9295 HUF = |
1 DKK |
2023-07-23 |
1 HUF = |
0.0196 DKK |
50.925 HUF = |
1 DKK |
2023-07-22 |
1 HUF = |
0.0195 DKK |
51.1719 HUF = |
1 DKK |
2023-07-21 |
1 HUF = |
0.0197 DKK |
50.761 HUF = |
1 DKK |
2023-07-20 |
1 HUF = |
0.0199 DKK |
50.1431 HUF = |
1 DKK |
2023-07-19 |
1 HUF = |
0.0199 DKK |
50.2169 HUF = |
1 DKK |
2023-07-18 |
1 HUF = |
0.0199 DKK |
50.2687 HUF = |
1 DKK |
2023-07-17 |
1 HUF = |
0.0199 DKK |
50.2427 HUF = |
1 DKK |
2023-07-16 |
1 HUF = |
0.0199 DKK |
50.251 HUF = |
1 DKK |
2023-07-15 |
1 HUF = |
0.0199 DKK |
50.1823 HUF = |
1 DKK |
2023-07-14 |
1 HUF = |
0.0198 DKK |
50.5229 HUF = |
1 DKK |
2023-07-13 |
1 HUF = |
0.0197 DKK |
50.8692 HUF = |
1 DKK |
2023-07-12 |
1 HUF = |
0.0196 DKK |
51.0613 HUF = |
1 DKK |
2023-07-11 |
1 HUF = |
0.0194 DKK |
51.5073 HUF = |
1 DKK |
2023-07-10 |
1 HUF = |
0.0194 DKK |
51.6364 HUF = |
1 DKK |
2023-07-09 |
1 HUF = |
0.0194 DKK |
51.6364 HUF = |
1 DKK |
2023-07-08 |
1 HUF = |
0.0193 DKK |
51.7124 HUF = |
1 DKK |
2023-07-07 |
1 HUF = |
0.0196 DKK |
51.1344 HUF = |
1 DKK |
2023-07-06 |
1 HUF = |
0.0198 DKK |
50.415 HUF = |
1 DKK |
2023-07-05 |
1 HUF = |
0.0199 DKK |
50.2126 HUF = |
1 DKK |
2023-07-04 |
1 HUF = |
0.02 DKK |
49.9279 HUF = |
1 DKK |
2023-07-03 |
1 HUF = |
0.02 DKK |
50.0706 HUF = |
1 DKK |
2023-07-02 |
1 HUF = |
0.02 DKK |
50.0706 HUF = |
1 DKK |
2023-07-01 |
1 HUF = |
0.0201 DKK |
49.7762 HUF = |
1 DKK |
2023-06-30 |
1 HUF = |
0.02 DKK |
49.8841 HUF = |
1 DKK |
2023-06-29 |
1 HUF = |
0.0201 DKK |
49.6346 HUF = |
1 DKK |
2023-06-28 |
1 HUF = |
0.0201 DKK |
49.7176 HUF = |
1 DKK |
2023-06-27 |
1 HUF = |
0.0201 DKK |
49.6965 HUF = |
1 DKK |
2023-06-26 |
1 HUF = |
0.0201 DKK |
49.706 HUF = |
1 DKK |
2023-06-25 |
1 HUF = |
0.0203 DKK |
49.1685 HUF = |
1 DKK |
2023-06-23 |
1 HUF = |
0.0201 DKK |
49.6811 HUF = |
1 DKK |
2023-06-22 |
1 HUF = |
0.02 DKK |
49.9487 HUF = |
1 DKK |
2023-06-21 |
1 HUF = |
0.0199 DKK |
50.1769 HUF = |
1 DKK |
2023-06-20 |
1 HUF = |
0.02 DKK |
49.9955 HUF = |
1 DKK |
2023-06-19 |
1 HUF = |
0.0199 DKK |
50.1506 HUF = |
1 DKK |
2023-06-18 |
1 HUF = |
0.0199 DKK |
50.1481 HUF = |
1 DKK |
2023-06-17 |
1 HUF = |
0.0199 DKK |
50.1587 HUF = |
1 DKK |
2023-06-16 |
1 HUF = |
0.02 DKK |
49.9274 HUF = |
1 DKK |
2023-06-15 |
1 HUF = |
0.0201 DKK |
49.7163 HUF = |
1 DKK |
2023-06-14 |
1 HUF = |
0.0201 DKK |
49.7422 HUF = |
1 DKK |
2023-06-13 |
1 HUF = |
0.0202 DKK |
49.542 HUF = |
1 DKK |
2023-06-12 |
1 HUF = |
0.0202 DKK |
49.4165 HUF = |
1 DKK |
2023-06-11 |
1 HUF = |
0.0202 DKK |
49.4151 HUF = |
1 DKK |
2023-06-10 |
1 HUF = |
0.0202 DKK |
49.4758 HUF = |
1 DKK |
2023-06-09 |
1 HUF = |
0.0201 DKK |
49.6559 HUF = |
1 DKK |
2023-06-08 |
1 HUF = |
0.0202 DKK |
49.4548 HUF = |
1 DKK |
2023-06-07 |
1 HUF = |
0.0202 DKK |
49.444 HUF = |
1 DKK |
2023-06-06 |
1 HUF = |
0.0202 DKK |
49.6228 HUF = |
1 DKK |
2023-06-05 |
1 HUF = |
0.0201 DKK |
49.6776 HUF = |
1 DKK |
2023-06-04 |
1 HUF = |
0.0201 DKK |
49.6758 HUF = |
1 DKK |
2023-06-03 |
1 HUF = |
0.0201 DKK |
49.8391 HUF = |
1 DKK |
2023-06-02 |
1 HUF = |
0.0201 DKK |
49.8533 HUF = |
1 DKK |
2023-06-01 |
1 HUF = |
0.0202 DKK |
49.4353 HUF = |
1 DKK |
2023-05-31 |
1 HUF = |
0.02 DKK |
49.8807 HUF = |
1 DKK |
2023-05-30 |
1 HUF = |
0.0201 DKK |
49.8103 HUF = |
1 DKK |
2023-05-29 |
1 HUF = |
0.0201 DKK |
49.8443 HUF = |
1 DKK |
2023-05-28 |
1 HUF = |
0.0201 DKK |
49.8443 HUF = |
1 DKK |
2023-05-27 |
1 HUF = |
0.02 DKK |
50.0654 HUF = |
1 DKK |
2023-05-26 |
1 HUF = |
0.02 DKK |
50.0325 HUF = |
1 DKK |
2023-05-25 |
1 HUF = |
0.0198 DKK |
50.4049 HUF = |
1 DKK |
2023-05-24 |
1 HUF = |
0.0199 DKK |
50.1601 HUF = |
1 DKK |
2023-05-23 |
1 HUF = |
0.0198 DKK |
50.5129 HUF = |
1 DKK |
2023-05-22 |
1 HUF = |
0.0198 DKK |
50.4287 HUF = |
1 DKK |
2023-05-21 |
1 HUF = |
0.0198 DKK |
50.428 HUF = |
1 DKK |
2023-05-20 |
1 HUF = |
0.0198 DKK |
50.4022 HUF = |
1 DKK |
2023-05-19 |
1 HUF = |
0.0201 DKK |
49.6544 HUF = |
1 DKK |
2023-05-18 |
1 HUF = |
0.0202 DKK |
49.5097 HUF = |
1 DKK |
2023-05-17 |
1 HUF = |
0.0202 DKK |
49.5794 HUF = |
1 DKK |
2023-05-16 |
1 HUF = |
0.0201 DKK |
49.7236 HUF = |
1 DKK |
2023-05-15 |
1 HUF = |
0.0201 DKK |
49.7586 HUF = |
1 DKK |
2023-05-14 |
1 HUF = |
0.0201 DKK |
49.7588 HUF = |
1 DKK |
2023-05-13 |
1 HUF = |
0.0201 DKK |
49.8623 HUF = |
1 DKK |
2023-05-12 |
1 HUF = |
0.0201 DKK |
49.6301 HUF = |
1 DKK |
2023-05-11 |
1 HUF = |
0.02 DKK |
49.9161 HUF = |
1 DKK |
2023-05-10 |
1 HUF = |
0.02 DKK |
49.927 HUF = |
1 DKK |
2023-05-09 |
1 HUF = |
0.02 DKK |
49.8871 HUF = |
1 DKK |
2023-05-08 |
1 HUF = |
0.02 DKK |
49.9187 HUF = |
1 DKK |
2023-05-07 |
1 HUF = |
0.02 DKK |
49.9187 HUF = |
1 DKK |
2023-05-06 |
1 HUF = |
0.02 DKK |
50.1193 HUF = |
1 DKK |
2023-05-05 |