Last Year History for HUF/BWP
| HUF | BWP | HUF | BWP | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0377 BWP | 26.5453 HUF = | 1 BWP | 2024-04-30 |
| 1 HUF = | 0.0377 BWP | 26.549 HUF = | 1 BWP | 2024-04-29 |
| 1 HUF = | 0.0375 BWP | 26.6367 HUF = | 1 BWP | 2024-04-28 |
| 1 HUF = | 0.0375 BWP | 26.6367 HUF = | 1 BWP | 2024-04-27 |
| 1 HUF = | 0.0377 BWP | 26.5037 HUF = | 1 BWP | 2024-04-26 |
| 1 HUF = | 0.0378 BWP | 26.4341 HUF = | 1 BWP | 2024-04-25 |
| 1 HUF = | 0.0375 BWP | 26.6388 HUF = | 1 BWP | 2024-04-24 |
| 1 HUF = | 0.0375 BWP | 26.7003 HUF = | 1 BWP | 2024-04-23 |
| 1 HUF = | 0.0375 BWP | 26.6803 HUF = | 1 BWP | 2024-04-22 |
| 1 HUF = | 0.0375 BWP | 26.6928 HUF = | 1 BWP | 2024-04-21 |
| 1 HUF = | 0.0375 BWP | 26.6928 HUF = | 1 BWP | 2024-04-20 |
| 1 HUF = | 0.0374 BWP | 26.7191 HUF = | 1 BWP | 2024-04-19 |
| 1 HUF = | 0.0373 BWP | 26.7883 HUF = | 1 BWP | 2024-04-18 |
| 1 HUF = | 0.0375 BWP | 26.6898 HUF = | 1 BWP | 2024-04-17 |
| 1 HUF = | 0.0373 BWP | 26.8378 HUF = | 1 BWP | 2024-04-16 |
| 1 HUF = | 0.0371 BWP | 26.9318 HUF = | 1 BWP | 2024-04-15 |
| 1 HUF = | 0.0371 BWP | 26.9554 HUF = | 1 BWP | 2024-04-14 |
| 1 HUF = | 0.0372 BWP | 26.9049 HUF = | 1 BWP | 2024-04-13 |
| 1 HUF = | 0.0374 BWP | 26.768 HUF = | 1 BWP | 2024-04-12 |
| 1 HUF = | 0.0378 BWP | 26.4702 HUF = | 1 BWP | 2024-04-11 |
| 1 HUF = | 0.0378 BWP | 26.4351 HUF = | 1 BWP | 2024-04-10 |
| 1 HUF = | 0.0379 BWP | 26.3684 HUF = | 1 BWP | 2024-04-09 |
| 1 HUF = | 0.0378 BWP | 26.485 HUF = | 1 BWP | 2024-04-08 |
| 1 HUF = | 0.0377 BWP | 26.502 HUF = | 1 BWP | 2024-04-07 |
| 1 HUF = | 0.0377 BWP | 26.502 HUF = | 1 BWP | 2024-04-06 |
| 1 HUF = | 0.0378 BWP | 26.4584 HUF = | 1 BWP | 2024-04-05 |
| 1 HUF = | 0.0377 BWP | 26.5143 HUF = | 1 BWP | 2024-04-04 |
| 1 HUF = | 0.0374 BWP | 26.7552 HUF = | 1 BWP | 2024-04-03 |
| 1 HUF = | 0.0374 BWP | 26.7457 HUF = | 1 BWP | 2024-04-02 |
| 1 HUF = | 0.0376 BWP | 26.5866 HUF = | 1 BWP | 2024-04-01 |
| 1 HUF = | 0.0376 BWP | 26.582 HUF = | 1 BWP | 2024-03-31 |
| 1 HUF = | 0.0376 BWP | 26.582 HUF = | 1 BWP | 2024-03-30 |
| 1 HUF = | 0.0377 BWP | 26.5092 HUF = | 1 BWP | 2024-03-29 |
| 1 HUF = | 0.0373 BWP | 26.7911 HUF = | 1 BWP | 2024-03-28 |
| 1 HUF = | 0.0377 BWP | 26.558 HUF = | 1 BWP | 2024-03-27 |
| 1 HUF = | 0.0375 BWP | 26.6382 HUF = | 1 BWP | 2024-03-26 |
| 1 HUF = | 0.0375 BWP | 26.6898 HUF = | 1 BWP | 2024-03-25 |
| 1 HUF = | 0.0372 BWP | 26.867 HUF = | 1 BWP | 2024-03-24 |
| 1 HUF = | 0.0372 BWP | 26.867 HUF = | 1 BWP | 2024-03-23 |
| 1 HUF = | 0.0373 BWP | 26.8011 HUF = | 1 BWP | 2024-03-22 |
| 1 HUF = | 0.0376 BWP | 26.5715 HUF = | 1 BWP | 2024-03-21 |
| 1 HUF = | 0.0376 BWP | 26.613 HUF = | 1 BWP | 2024-03-20 |
| 1 HUF = | 0.0375 BWP | 26.6474 HUF = | 1 BWP | 2024-03-19 |
| 1 HUF = | 0.0376 BWP | 26.6278 HUF = | 1 BWP | 2024-03-18 |
| 1 HUF = | 0.0377 BWP | 26.5479 HUF = | 1 BWP | 2024-03-17 |
| 1 HUF = | 0.0377 BWP | 26.5479 HUF = | 1 BWP | 2024-03-16 |
| 1 HUF = | 0.0378 BWP | 26.4676 HUF = | 1 BWP | 2024-03-15 |
| 1 HUF = | 0.0376 BWP | 26.5807 HUF = | 1 BWP | 2024-03-14 |
| 1 HUF = | 0.0372 BWP | 26.8846 HUF = | 1 BWP | 2024-03-13 |
| 1 HUF = | 0.0374 BWP | 26.7036 HUF = | 1 BWP | 2024-03-12 |
| 1 HUF = | 0.0375 BWP | 26.6335 HUF = | 1 BWP | 2024-03-11 |
| 1 HUF = | 0.0376 BWP | 26.6044 HUF = | 1 BWP | 2024-03-10 |
| 1 HUF = | 0.0376 BWP | 26.6044 HUF = | 1 BWP | 2024-03-09 |
| 1 HUF = | 0.0376 BWP | 26.5712 HUF = | 1 BWP | 2024-03-08 |
| 1 HUF = | 0.0376 BWP | 26.5773 HUF = | 1 BWP | 2024-03-07 |
| 1 HUF = | 0.0379 BWP | 26.3532 HUF = | 1 BWP | 2024-03-06 |
| 1 HUF = | 0.0377 BWP | 26.5351 HUF = | 1 BWP | 2024-03-05 |
| 1 HUF = | 0.0378 BWP | 26.4647 HUF = | 1 BWP | 2024-03-04 |
| 1 HUF = | 0.0378 BWP | 26.4857 HUF = | 1 BWP | 2024-03-03 |
| 1 HUF = | 0.0378 BWP | 26.4857 HUF = | 1 BWP | 2024-03-02 |
| 1 HUF = | 0.0379 BWP | 26.383 HUF = | 1 BWP | 2024-03-01 |
| 1 HUF = | 0.038 BWP | 26.3132 HUF = | 1 BWP | 2024-02-29 |
| 1 HUF = | 0.0381 BWP | 26.2472 HUF = | 1 BWP | 2024-02-28 |
| 1 HUF = | 0.0385 BWP | 25.9923 HUF = | 1 BWP | 2024-02-27 |
| 1 HUF = | 0.0384 BWP | 26.0082 HUF = | 1 BWP | 2024-02-26 |
| 1 HUF = | 0.0384 BWP | 26.071 HUF = | 1 BWP | 2024-02-25 |
| 1 HUF = | 0.0384 BWP | 26.071 HUF = | 1 BWP | 2024-02-24 |
| 1 HUF = | 0.0383 BWP | 26.1288 HUF = | 1 BWP | 2024-02-23 |
| 1 HUF = | 0.0383 BWP | 26.1256 HUF = | 1 BWP | 2024-02-22 |
| 1 HUF = | 0.0381 BWP | 26.233 HUF = | 1 BWP | 2024-02-21 |
| 1 HUF = | 0.0381 BWP | 26.2637 HUF = | 1 BWP | 2024-02-20 |
| 1 HUF = | 0.0379 BWP | 26.3851 HUF = | 1 BWP | 2024-02-19 |
| 1 HUF = | 0.0379 BWP | 26.3696 HUF = | 1 BWP | 2024-02-18 |
| 1 HUF = | 0.0379 BWP | 26.3625 HUF = | 1 BWP | 2024-02-17 |
| 1 HUF = | 0.0379 BWP | 26.3817 HUF = | 1 BWP | 2024-02-16 |
| 1 HUF = | 0.0379 BWP | 26.3594 HUF = | 1 BWP | 2024-02-15 |
| 1 HUF = | 0.0379 BWP | 26.3909 HUF = | 1 BWP | 2024-02-14 |
| 1 HUF = | 0.0382 BWP | 26.1643 HUF = | 1 BWP | 2024-02-13 |
| 1 HUF = | 0.0381 BWP | 26.2449 HUF = | 1 BWP | 2024-02-12 |
| 1 HUF = | 0.0382 BWP | 26.1641 HUF = | 1 BWP | 2024-02-11 |
| 1 HUF = | 0.0382 BWP | 26.1641 HUF = | 1 BWP | 2024-02-10 |
| 1 HUF = | 0.038 BWP | 26.3424 HUF = | 1 BWP | 2024-02-09 |
| 1 HUF = | 0.038 BWP | 26.3119 HUF = | 1 BWP | 2024-02-08 |
| 1 HUF = | 0.038 BWP | 26.3459 HUF = | 1 BWP | 2024-02-07 |
| 1 HUF = | 0.0381 BWP | 26.2672 HUF = | 1 BWP | 2024-02-06 |
| 1 HUF = | 0.0382 BWP | 26.1667 HUF = | 1 BWP | 2024-02-05 |
| 1 HUF = | 0.0383 BWP | 26.1066 HUF = | 1 BWP | 2024-02-04 |
| 1 HUF = | 0.0383 BWP | 26.1066 HUF = | 1 BWP | 2024-02-03 |
| 1 HUF = | 0.0384 BWP | 26.0429 HUF = | 1 BWP | 2024-02-02 |
| 1 HUF = | 0.0384 BWP | 26.0404 HUF = | 1 BWP | 2024-02-01 |
| 1 HUF = | 0.0384 BWP | 26.0618 HUF = | 1 BWP | 2024-01-31 |
| 1 HUF = | 0.0378 BWP | 26.4286 HUF = | 1 BWP | 2024-01-30 |
| 1 HUF = | 0.0378 BWP | 26.4209 HUF = | 1 BWP | 2024-01-29 |
| 1 HUF = | 0.0381 BWP | 26.2226 HUF = | 1 BWP | 2024-01-28 |
| 1 HUF = | 0.0381 BWP | 26.2226 HUF = | 1 BWP | 2024-01-27 |
| 1 HUF = | 0.0385 BWP | 26.006 HUF = | 1 BWP | 2024-01-26 |
| 1 HUF = | 0.0385 BWP | 25.9709 HUF = | 1 BWP | 2024-01-25 |
| 1 HUF = | 0.0388 BWP | 25.7878 HUF = | 1 BWP | 2024-01-24 |
| 1 HUF = | 0.0389 BWP | 25.6815 HUF = | 1 BWP | 2024-01-23 |
| 1 HUF = | 0.0389 BWP | 25.7054 HUF = | 1 BWP | 2024-01-22 |
| 1 HUF = | 0.0389 BWP | 25.698 HUF = | 1 BWP | 2024-01-21 |
| 1 HUF = | 0.039 BWP | 25.6239 HUF = | 1 BWP | 2024-01-20 |
| 1 HUF = | 0.0388 BWP | 25.7595 HUF = | 1 BWP | 2024-01-19 |
| 1 HUF = | 0.039 BWP | 25.616 HUF = | 1 BWP | 2024-01-18 |
| 1 HUF = | 0.0392 BWP | 25.5377 HUF = | 1 BWP | 2024-01-17 |
| 1 HUF = | 0.0392 BWP | 25.5414 HUF = | 1 BWP | 2024-01-16 |
| 1 HUF = | 0.0391 BWP | 25.5688 HUF = | 1 BWP | 2024-01-15 |
| 1 HUF = | 0.0391 BWP | 25.5983 HUF = | 1 BWP | 2024-01-14 |
| 1 HUF = | 0.0391 BWP | 25.6071 HUF = | 1 BWP | 2024-01-13 |
| 1 HUF = | 0.0391 BWP | 25.6051 HUF = | 1 BWP | 2024-01-12 |
| 1 HUF = | 0.0391 BWP | 25.5847 HUF = | 1 BWP | 2024-01-11 |
| 1 HUF = | 0.039 BWP | 25.6193 HUF = | 1 BWP | 2024-01-10 |
| 1 HUF = | 0.0392 BWP | 25.4991 HUF = | 1 BWP | 2024-01-09 |
| 1 HUF = | 0.0392 BWP | 25.4852 HUF = | 1 BWP | 2024-01-08 |
| 1 HUF = | 0.0391 BWP | 25.5465 HUF = | 1 BWP | 2024-01-07 |
| 1 HUF = | 0.0391 BWP | 25.5486 HUF = | 1 BWP | 2024-01-06 |
| 1 HUF = | 0.0391 BWP | 25.5814 HUF = | 1 BWP | 2024-01-05 |
| 1 HUF = | 0.039 BWP | 25.6442 HUF = | 1 BWP | 2024-01-04 |
| 1 HUF = | 0.0383 BWP | 26.0925 HUF = | 1 BWP | 2024-01-03 |
| 1 HUF = | 0.0388 BWP | 25.7836 HUF = | 1 BWP | 2024-01-02 |
| 1 HUF = | 0.0387 BWP | 25.833 HUF = | 1 BWP | 2024-01-01 |
| 1 HUF = | 0.0387 BWP | 25.8511 HUF = | 1 BWP | 2023-12-31 |
| 1 HUF = | 0.0386 BWP | 25.8964 HUF = | 1 BWP | 2023-12-30 |
| 1 HUF = | 0.039 BWP | 25.6688 HUF = | 1 BWP | 2023-12-29 |
| 1 HUF = | 0.0388 BWP | 25.7736 HUF = | 1 BWP | 2023-12-28 |
| 1 HUF = | 0.0389 BWP | 25.7128 HUF = | 1 BWP | 2023-12-27 |
| 1 HUF = | 0.0388 BWP | 25.7642 HUF = | 1 BWP | 2023-12-26 |
| 1 HUF = | 0.0388 BWP | 25.7577 HUF = | 1 BWP | 2023-12-25 |
| 1 HUF = | 0.0387 BWP | 25.8075 HUF = | 1 BWP | 2023-12-24 |
| 1 HUF = | 0.0388 BWP | 25.8064 HUF = | 1 BWP | 2023-12-23 |
| 1 HUF = | 0.0385 BWP | 25.9847 HUF = | 1 BWP | 2023-12-22 |
| 1 HUF = | 0.0381 BWP | 26.225 HUF = | 1 BWP | 2023-12-21 |
| 1 HUF = | 0.0383 BWP | 26.0977 HUF = | 1 BWP | 2023-12-20 |
| 1 HUF = | 0.0382 BWP | 26.1906 HUF = | 1 BWP | 2023-12-19 |
| 1 HUF = | 0.0383 BWP | 26.1306 HUF = | 1 BWP | 2023-12-18 |
| 1 HUF = | 0.0381 BWP | 26.2126 HUF = | 1 BWP | 2023-12-17 |
| 1 HUF = | 0.0381 BWP | 26.2126 HUF = | 1 BWP | 2023-12-16 |
| 1 HUF = | 0.0388 BWP | 25.8055 HUF = | 1 BWP | 2023-12-15 |
| 1 HUF = | 0.0389 BWP | 25.7081 HUF = | 1 BWP | 2023-12-14 |
| 1 HUF = | 0.0385 BWP | 25.955 HUF = | 1 BWP | 2023-12-13 |
| 1 HUF = | 0.0385 BWP | 25.9923 HUF = | 1 BWP | 2023-12-12 |
| 1 HUF = | 0.0385 BWP | 25.9625 HUF = | 1 BWP | 2023-12-11 |
| 1 HUF = | 0.0385 BWP | 25.9848 HUF = | 1 BWP | 2023-12-10 |
| 1 HUF = | 0.0385 BWP | 25.9911 HUF = | 1 BWP | 2023-12-09 |
| 1 HUF = | 0.0383 BWP | 26.1017 HUF = | 1 BWP | 2023-12-08 |
| 1 HUF = | 0.0387 BWP | 25.8405 HUF = | 1 BWP | 2023-12-07 |
| 1 HUF = | 0.0388 BWP | 25.7437 HUF = | 1 BWP | 2023-12-06 |
| 1 HUF = | 0.0387 BWP | 25.8132 HUF = | 1 BWP | 2023-12-05 |
| 1 HUF = | 0.0389 BWP | 25.6854 HUF = | 1 BWP | 2023-12-04 |
| 1 HUF = | 0.0389 BWP | 25.712 HUF = | 1 BWP | 2023-12-03 |
| 1 HUF = | 0.0389 BWP | 25.7052 HUF = | 1 BWP | 2023-12-02 |
| 1 HUF = | 0.039 BWP | 25.6723 HUF = | 1 BWP | 2023-12-01 |
| 1 HUF = | 0.0391 BWP | 25.6044 HUF = | 1 BWP | 2023-11-30 |
| 1 HUF = | 0.0392 BWP | 25.4956 HUF = | 1 BWP | 2023-11-29 |
| 1 HUF = | 0.039 BWP | 25.6529 HUF = | 1 BWP | 2023-11-28 |
| 1 HUF = | 0.039 BWP | 25.6445 HUF = | 1 BWP | 2023-11-27 |
| 1 HUF = | 0.039 BWP | 25.6608 HUF = | 1 BWP | 2023-11-26 |
| 1 HUF = | 0.0391 BWP | 25.5689 HUF = | 1 BWP | 2023-11-25 |
| 1 HUF = | 0.039 BWP | 25.6421 HUF = | 1 BWP | 2023-11-24 |
| 1 HUF = | 0.0387 BWP | 25.8547 HUF = | 1 BWP | 2023-11-23 |
| 1 HUF = | 0.0385 BWP | 25.9499 HUF = | 1 BWP | 2023-11-22 |
| 1 HUF = | 0.0386 BWP | 25.9128 HUF = | 1 BWP | 2023-11-21 |
| 1 HUF = | 0.0385 BWP | 25.9437 HUF = | 1 BWP | 2023-11-20 |
| 1 HUF = | 0.0384 BWP | 26.0237 HUF = | 1 BWP | 2023-11-19 |
| 1 HUF = | 0.0384 BWP | 26.0224 HUF = | 1 BWP | 2023-11-18 |
| 1 HUF = | 0.0387 BWP | 25.8505 HUF = | 1 BWP | 2023-11-17 |
| 1 HUF = | 0.0386 BWP | 25.9019 HUF = | 1 BWP | 2023-11-16 |
| 1 HUF = | 0.0389 BWP | 25.7275 HUF = | 1 BWP | 2023-11-15 |
| 1 HUF = | 0.0386 BWP | 25.8989 HUF = | 1 BWP | 2023-11-14 |
| 1 HUF = | 0.0386 BWP | 25.9131 HUF = | 1 BWP | 2023-11-13 |
| 1 HUF = | 0.0385 BWP | 25.9958 HUF = | 1 BWP | 2023-11-12 |
| 1 HUF = | 0.0385 BWP | 26.0019 HUF = | 1 BWP | 2023-11-11 |
| 1 HUF = | 0.0382 BWP | 26.153 HUF = | 1 BWP | 2023-11-10 |
| 1 HUF = | 0.0381 BWP | 26.2207 HUF = | 1 BWP | 2023-11-09 |
| 1 HUF = | 0.0382 BWP | 26.1942 HUF = | 1 BWP | 2023-11-08 |
| 1 HUF = | 0.0381 BWP | 26.2746 HUF = | 1 BWP | 2023-11-07 |
| 1 HUF = | 0.038 BWP | 26.3125 HUF = | 1 BWP | 2023-11-06 |
| 1 HUF = | 0.0379 BWP | 26.3602 HUF = | 1 BWP | 2023-11-05 |
| 1 HUF = | 0.0379 BWP | 26.3602 HUF = | 1 BWP | 2023-11-04 |
| 1 HUF = | 0.0377 BWP | 26.5359 HUF = | 1 BWP | 2023-11-03 |
| 1 HUF = | 0.0374 BWP | 26.7126 HUF = | 1 BWP | 2023-11-02 |
| 1 HUF = | 0.0377 BWP | 26.5316 HUF = | 1 BWP | 2023-11-01 |
| 1 HUF = | 0.0378 BWP | 26.454 HUF = | 1 BWP | 2023-10-31 |
| 1 HUF = | 0.0377 BWP | 26.4962 HUF = | 1 BWP | 2023-10-30 |
| 1 HUF = | 0.0377 BWP | 26.5336 HUF = | 1 BWP | 2023-10-29 |
| 1 HUF = | 0.0377 BWP | 26.5336 HUF = | 1 BWP | 2023-10-28 |
| 1 HUF = | 0.0379 BWP | 26.3622 HUF = | 1 BWP | 2023-10-27 |
| 1 HUF = | 0.0379 BWP | 26.4128 HUF = | 1 BWP | 2023-10-26 |
| 1 HUF = | 0.0381 BWP | 26.2519 HUF = | 1 BWP | 2023-10-25 |
| 1 HUF = | 0.0382 BWP | 26.1991 HUF = | 1 BWP | 2023-10-24 |
| 1 HUF = | 0.0381 BWP | 26.2259 HUF = | 1 BWP | 2023-10-23 |
| 1 HUF = | 0.0381 BWP | 26.2695 HUF = | 1 BWP | 2023-10-22 |
| 1 HUF = | 0.0381 BWP | 26.2695 HUF = | 1 BWP | 2023-10-21 |
| 1 HUF = | 0.038 BWP | 26.3254 HUF = | 1 BWP | 2023-10-20 |
| 1 HUF = | 0.0376 BWP | 26.615 HUF = | 1 BWP | 2023-10-19 |
| 1 HUF = | 0.0376 BWP | 26.5967 HUF = | 1 BWP | 2023-10-18 |
| 1 HUF = | 0.0373 BWP | 26.8172 HUF = | 1 BWP | 2023-10-17 |
| 1 HUF = | 0.0373 BWP | 26.8294 HUF = | 1 BWP | 2023-10-16 |
| 1 HUF = | 0.0372 BWP | 26.8922 HUF = | 1 BWP | 2023-10-15 |
| 1 HUF = | 0.0372 BWP | 26.8922 HUF = | 1 BWP | 2023-10-14 |
| 1 HUF = | 0.0374 BWP | 26.7339 HUF = | 1 BWP | 2023-10-13 |
| 1 HUF = | 0.0375 BWP | 26.6462 HUF = | 1 BWP | 2023-10-12 |
| 1 HUF = | 0.0376 BWP | 26.6108 HUF = | 1 BWP | 2023-10-11 |
| 1 HUF = | 0.0375 BWP | 26.6846 HUF = | 1 BWP | 2023-10-10 |
| 1 HUF = | 0.0377 BWP | 26.5543 HUF = | 1 BWP | 2023-10-09 |
| 1 HUF = | 0.0377 BWP | 26.5578 HUF = | 1 BWP | 2023-10-08 |
| 1 HUF = | 0.0377 BWP | 26.5578 HUF = | 1 BWP | 2023-10-07 |
| 1 HUF = | 0.0377 BWP | 26.4976 HUF = | 1 BWP | 2023-10-06 |
| 1 HUF = | 0.0374 BWP | 26.7028 HUF = | 1 BWP | 2023-10-05 |
| 1 HUF = | 0.037 BWP | 27.0103 HUF = | 1 BWP | 2023-10-04 |
| 1 HUF = | 0.0374 BWP | 26.7691 HUF = | 1 BWP | 2023-10-03 |
| 1 HUF = | 0.0372 BWP | 26.9109 HUF = | 1 BWP | 2023-10-02 |
| 1 HUF = | 0.0371 BWP | 26.9476 HUF = | 1 BWP | 2023-10-01 |
| 1 HUF = | 0.0371 BWP | 26.9476 HUF = | 1 BWP | 2023-09-30 |
| 1 HUF = | 0.037 BWP | 27.0218 HUF = | 1 BWP | 2023-09-29 |
| 1 HUF = | 0.0371 BWP | 26.9784 HUF = | 1 BWP | 2023-09-28 |
| 1 HUF = | 0.0372 BWP | 26.8754 HUF = | 1 BWP | 2023-09-27 |
| 1 HUF = | 0.0371 BWP | 26.9294 HUF = | 1 BWP | 2023-09-26 |
| 1 HUF = | 0.0373 BWP | 26.8397 HUF = | 1 BWP | 2023-09-25 |
| 1 HUF = | 0.0371 BWP | 26.9386 HUF = | 1 BWP | 2023-09-24 |
| 1 HUF = | 0.0371 BWP | 26.9386 HUF = | 1 BWP | 2023-09-23 |
| 1 HUF = | 0.0374 BWP | 26.7158 HUF = | 1 BWP | 2023-09-22 |
| 1 HUF = | 0.0381 BWP | 26.2584 HUF = | 1 BWP | 2023-09-21 |
| 1 HUF = | 0.038 BWP | 26.2913 HUF = | 1 BWP | 2023-09-20 |
| 1 HUF = | 0.0381 BWP | 26.275 HUF = | 1 BWP | 2023-09-19 |
| 1 HUF = | 0.038 BWP | 26.3213 HUF = | 1 BWP | 2023-09-18 |
| 1 HUF = | 0.038 BWP | 26.3368 HUF = | 1 BWP | 2023-09-17 |
| 1 HUF = | 0.038 BWP | 26.3368 HUF = | 1 BWP | 2023-09-16 |
| 1 HUF = | 0.038 BWP | 26.2847 HUF = | 1 BWP | 2023-09-15 |
| 1 HUF = | 0.038 BWP | 26.2847 HUF = | 1 BWP | 2023-09-14 |
| 1 HUF = | 0.0378 BWP | 26.4259 HUF = | 1 BWP | 2023-09-13 |
| 1 HUF = | 0.0381 BWP | 26.2212 HUF = | 1 BWP | 2023-09-12 |
| 1 HUF = | 0.038 BWP | 26.3236 HUF = | 1 BWP | 2023-09-11 |
| 1 HUF = | 0.0379 BWP | 26.3536 HUF = | 1 BWP | 2023-09-10 |
| 1 HUF = | 0.038 BWP | 26.3265 HUF = | 1 BWP | 2023-09-09 |
| 1 HUF = | 0.038 BWP | 26.331 HUF = | 1 BWP | 2023-09-08 |
| 1 HUF = | 0.0378 BWP | 26.4263 HUF = | 1 BWP | 2023-09-07 |
| 1 HUF = | 0.038 BWP | 26.3037 HUF = | 1 BWP | 2023-09-06 |
| 1 HUF = | 0.0384 BWP | 26.067 HUF = | 1 BWP | 2023-09-05 |
| 1 HUF = | 0.0382 BWP | 26.2064 HUF = | 1 BWP | 2023-09-04 |
| 1 HUF = | 0.038 BWP | 26.2817 HUF = | 1 BWP | 2023-09-03 |
| 1 HUF = | 0.038 BWP | 26.2817 HUF = | 1 BWP | 2023-09-02 |
| 1 HUF = | 0.0387 BWP | 25.8681 HUF = | 1 BWP | 2023-09-01 |
| 1 HUF = | 0.0386 BWP | 25.9208 HUF = | 1 BWP | 2023-08-31 |
| 1 HUF = | 0.0382 BWP | 26.1821 HUF = | 1 BWP | 2023-08-30 |
| 1 HUF = | 0.0381 BWP | 26.2577 HUF = | 1 BWP | 2023-08-29 |
| 1 HUF = | 0.0381 BWP | 26.2424 HUF = | 1 BWP | 2023-08-28 |
| 1 HUF = | 0.0382 BWP | 26.1917 HUF = | 1 BWP | 2023-08-27 |
| 1 HUF = | 0.0382 BWP | 26.1917 HUF = | 1 BWP | 2023-08-26 |
| 1 HUF = | 0.038 BWP | 26.3149 HUF = | 1 BWP | 2023-08-25 |
| 1 HUF = | 0.0382 BWP | 26.2089 HUF = | 1 BWP | 2023-08-24 |
| 1 HUF = | 0.0385 BWP | 25.9974 HUF = | 1 BWP | 2023-08-23 |
| 1 HUF = | 0.0386 BWP | 25.9208 HUF = | 1 BWP | 2023-08-22 |
| 1 HUF = | 0.0386 BWP | 25.8861 HUF = | 1 BWP | 2023-08-21 |
| 1 HUF = | 0.0386 BWP | 25.9127 HUF = | 1 BWP | 2023-08-20 |
| 1 HUF = | 0.0387 BWP | 25.8485 HUF = | 1 BWP | 2023-08-19 |
| 1 HUF = | 0.0385 BWP | 26.0028 HUF = | 1 BWP | 2023-08-18 |
| 1 HUF = | 0.0385 BWP | 26.0008 HUF = | 1 BWP | 2023-08-17 |
| 1 HUF = | 0.0385 BWP | 25.9969 HUF = | 1 BWP | 2023-08-16 |
| 1 HUF = | 0.0386 BWP | 25.9252 HUF = | 1 BWP | 2023-08-15 |
| 1 HUF = | 0.0388 BWP | 25.7697 HUF = | 1 BWP | 2023-08-14 |
| 1 HUF = | 0.0387 BWP | 25.8682 HUF = | 1 BWP | 2023-08-13 |
| 1 HUF = | 0.0387 BWP | 25.8682 HUF = | 1 BWP | 2023-08-12 |
| 1 HUF = | 0.0385 BWP | 25.9789 HUF = | 1 BWP | 2023-08-11 |
| 1 HUF = | 0.0382 BWP | 26.1453 HUF = | 1 BWP | 2023-08-10 |
| 1 HUF = | 0.0379 BWP | 26.3993 HUF = | 1 BWP | 2023-08-09 |
| 1 HUF = | 0.0379 BWP | 26.3604 HUF = | 1 BWP | 2023-08-08 |
| 1 HUF = | 0.0378 BWP | 26.4435 HUF = | 1 BWP | 2023-08-07 |
| 1 HUF = | 0.0377 BWP | 26.5174 HUF = | 1 BWP | 2023-08-06 |
| 1 HUF = | 0.0377 BWP | 26.5174 HUF = | 1 BWP | 2023-08-05 |
| 1 HUF = | 0.0372 BWP | 26.8607 HUF = | 1 BWP | 2023-08-04 |
| 1 HUF = | 0.0376 BWP | 26.579 HUF = | 1 BWP | 2023-08-03 |
| 1 HUF = | 0.0375 BWP | 26.6947 HUF = | 1 BWP | 2023-08-02 |
| 1 HUF = | 0.0373 BWP | 26.7886 HUF = | 1 BWP | 2023-08-01 |
| 1 HUF = | 0.0375 BWP | 26.676 HUF = | 1 BWP | 2023-07-31 |
| 1 HUF = | 0.0373 BWP | 26.7961 HUF = | 1 BWP | 2023-07-30 |
| 1 HUF = | 0.0373 BWP | 26.7961 HUF = | 1 BWP | 2023-07-29 |
| 1 HUF = | 0.0379 BWP | 26.4175 HUF = | 1 BWP | 2023-07-28 |
| 1 HUF = | 0.0379 BWP | 26.3884 HUF = | 1 BWP | 2023-07-27 |
| 1 HUF = | 0.038 BWP | 26.2965 HUF = | 1 BWP | 2023-07-26 |
| 1 HUF = | 0.0386 BWP | 25.9401 HUF = | 1 BWP | 2023-07-25 |
| 1 HUF = | 0.0388 BWP | 25.7877 HUF = | 1 BWP | 2023-07-24 |
| 1 HUF = | 0.0386 BWP | 25.9369 HUF = | 1 BWP | 2023-07-23 |
| 1 HUF = | 0.0386 BWP | 25.9358 HUF = | 1 BWP | 2023-07-22 |
| 1 HUF = | 0.0383 BWP | 26.0902 HUF = | 1 BWP | 2023-07-21 |
| 1 HUF = | 0.0388 BWP | 25.7439 HUF = | 1 BWP | 2023-07-20 |
| 1 HUF = | 0.0396 BWP | 25.2738 HUF = | 1 BWP | 2023-07-19 |
| 1 HUF = | 0.0394 BWP | 25.3862 HUF = | 1 BWP | 2023-07-18 |
| 1 HUF = | 0.0394 BWP | 25.394 HUF = | 1 BWP | 2023-07-17 |
| 1 HUF = | 0.0393 BWP | 25.4633 HUF = | 1 BWP | 2023-07-16 |
| 1 HUF = | 0.0393 BWP | 25.4652 HUF = | 1 BWP | 2023-07-15 |
| 1 HUF = | 0.0393 BWP | 25.4441 HUF = | 1 BWP | 2023-07-14 |
| 1 HUF = | 0.0391 BWP | 25.5776 HUF = | 1 BWP | 2023-07-13 |
| 1 HUF = | 0.0389 BWP | 25.7151 HUF = | 1 BWP | 2023-07-12 |
| 1 HUF = | 0.0388 BWP | 25.7815 HUF = | 1 BWP | 2023-07-11 |
| 1 HUF = | 0.0385 BWP | 25.9722 HUF = | 1 BWP | 2023-07-10 |
| 1 HUF = | 0.0384 BWP | 26.0477 HUF = | 1 BWP | 2023-07-09 |
| 1 HUF = | 0.0384 BWP | 26.0477 HUF = | 1 BWP | 2023-07-08 |
| 1 HUF = | 0.0383 BWP | 26.1333 HUF = | 1 BWP | 2023-07-07 |
| 1 HUF = | 0.0385 BWP | 25.9501 HUF = | 1 BWP | 2023-07-06 |
| 1 HUF = | 0.039 BWP | 25.6554 HUF = | 1 BWP | 2023-07-05 |
| 1 HUF = | 0.0391 BWP | 25.5686 HUF = | 1 BWP | 2023-07-04 |
| 1 HUF = | 0.0396 BWP | 25.2754 HUF = | 1 BWP | 2023-07-03 |
| 1 HUF = | 0.0397 BWP | 25.181 HUF = | 1 BWP | 2023-07-02 |
| 1 HUF = | 0.0397 BWP | 25.181 HUF = | 1 BWP | 2023-07-01 |
| 1 HUF = | 0.0395 BWP | 25.3349 HUF = | 1 BWP | 2023-06-30 |
| 1 HUF = | 0.0396 BWP | 25.2463 HUF = | 1 BWP | 2023-06-29 |
| 1 HUF = | 0.0395 BWP | 25.2961 HUF = | 1 BWP | 2023-06-28 |
| 1 HUF = | 0.0396 BWP | 25.2482 HUF = | 1 BWP | 2023-06-27 |
| 1 HUF = | 0.0394 BWP | 25.3597 HUF = | 1 BWP | 2023-06-26 |
| 1 HUF = | 0.0393 BWP | 25.4525 HUF = | 1 BWP | 2023-06-25 |
| 1 HUF = | 0.0396 BWP | 25.2766 HUF = | 1 BWP | 2023-06-23 |
| 1 HUF = | 0.0393 BWP | 25.4206 HUF = | 1 BWP | 2023-06-22 |
| 1 HUF = | 0.0389 BWP | 25.6866 HUF = | 1 BWP | 2023-06-21 |
| 1 HUF = | 0.0387 BWP | 25.8474 HUF = | 1 BWP | 2023-06-20 |
| 1 HUF = | 0.0388 BWP | 25.7888 HUF = | 1 BWP | 2023-06-19 |
| 1 HUF = | 0.0387 BWP | 25.8581 HUF = | 1 BWP | 2023-06-18 |
| 1 HUF = | 0.0387 BWP | 25.8321 HUF = | 1 BWP | 2023-06-17 |
| 1 HUF = | 0.0387 BWP | 25.8358 HUF = | 1 BWP | 2023-06-16 |
| 1 HUF = | 0.0388 BWP | 25.7821 HUF = | 1 BWP | 2023-06-15 |
| 1 HUF = | 0.0392 BWP | 25.5327 HUF = | 1 BWP | 2023-06-14 |
| 1 HUF = | 0.0391 BWP | 25.5645 HUF = | 1 BWP | 2023-06-13 |
| 1 HUF = | 0.0394 BWP | 25.3936 HUF = | 1 BWP | 2023-06-12 |
| 1 HUF = | 0.0393 BWP | 25.4621 HUF = | 1 BWP | 2023-06-11 |
| 1 HUF = | 0.0393 BWP | 25.4629 HUF = | 1 BWP | 2023-06-10 |
| 1 HUF = | 0.0393 BWP | 25.4429 HUF = | 1 BWP | 2023-06-09 |
| 1 HUF = | 0.0393 BWP | 25.4318 HUF = | 1 BWP | 2023-06-08 |
| 1 HUF = | 0.0395 BWP | 25.3051 HUF = | 1 BWP | 2023-06-07 |
| 1 HUF = | 0.0396 BWP | 25.2366 HUF = | 1 BWP | 2023-06-06 |
| 1 HUF = | 0.0398 BWP | 25.1326 HUF = | 1 BWP | 2023-06-05 |
| 1 HUF = | 0.0397 BWP | 25.1962 HUF = | 1 BWP | 2023-06-04 |
| 1 HUF = | 0.0395 BWP | 25.2867 HUF = | 1 BWP | 2023-06-03 |
| 1 HUF = | 0.0398 BWP | 25.1153 HUF = | 1 BWP | 2023-06-02 |
| 1 HUF = | 0.0397 BWP | 25.158 HUF = | 1 BWP | 2023-06-01 |
| 1 HUF = | 0.0399 BWP | 25.0447 HUF = | 1 BWP | 2023-05-31 |
| 1 HUF = | 0.0396 BWP | 25.2321 HUF = | 1 BWP | 2023-05-30 |
| 1 HUF = | 0.0397 BWP | 25.1767 HUF = | 1 BWP | 2023-05-29 |
| 1 HUF = | 0.0396 BWP | 25.2343 HUF = | 1 BWP | 2023-05-28 |
| 1 HUF = | 0.0396 BWP | 25.2343 HUF = | 1 BWP | 2023-05-27 |
| 1 HUF = | 0.0392 BWP | 25.4991 HUF = | 1 BWP | 2023-05-26 |
| 1 HUF = | 0.0391 BWP | 25.5527 HUF = | 1 BWP | 2023-05-25 |
| 1 HUF = | 0.039 BWP | 25.6304 HUF = | 1 BWP | 2023-05-24 |
| 1 HUF = | 0.0393 BWP | 25.4203 HUF = | 1 BWP | 2023-05-23 |
| 1 HUF = | 0.0391 BWP | 25.5874 HUF = | 1 BWP | 2023-05-22 |
| 1 HUF = | 0.0391 BWP | 25.5805 HUF = | 1 BWP | 2023-05-21 |
| 1 HUF = | 0.0392 BWP | 25.5095 HUF = | 1 BWP | 2023-05-20 |
| 1 HUF = | 0.039 BWP | 25.6165 HUF = | 1 BWP | 2023-05-19 |
| 1 HUF = | 0.0397 BWP | 25.1891 HUF = | 1 BWP | 2023-05-18 |
| 1 HUF = | 0.0397 BWP | 25.174 HUF = | 1 BWP | 2023-05-17 |
| 1 HUF = | 0.0397 BWP | 25.2051 HUF = | 1 BWP | 2023-05-16 |
| 1 HUF = | 0.0395 BWP | 25.3298 HUF = | 1 BWP | 2023-05-15 |
| 1 HUF = | 0.0394 BWP | 25.3496 HUF = | 1 BWP | 2023-05-14 |
| 1 HUF = | 0.0396 BWP | 25.2492 HUF = | 1 BWP | 2023-05-13 |
| 1 HUF = | 0.0395 BWP | 25.3188 HUF = | 1 BWP | 2023-05-12 |
| 1 HUF = | 0.0396 BWP | 25.2713 HUF = | 1 BWP | 2023-05-11 |
| 1 HUF = | 0.039 BWP | 25.6123 HUF = | 1 BWP | 2023-05-10 |
| 1 HUF = | 0.039 BWP | 25.6343 HUF = | 1 BWP | 2023-05-09 |
| 1 HUF = | 0.0392 BWP | 25.5326 HUF = | 1 BWP | 2023-05-08 |
| 1 HUF = | 0.0391 BWP | 25.5532 HUF = | 1 BWP | 2023-05-07 |
| 1 HUF = | 0.0391 BWP | 25.5532 HUF = | 1 BWP | 2023-05-06 |
| 1 HUF = | 0.0388 BWP | 25.75 HUF = | 1 BWP | 2023-05-05 |
| 1 HUF = | 0.0389 BWP | 25.7167 HUF = | 1 BWP | 2023-05-04 |
| 1 HUF = | 0.0388 BWP | 25.773 HUF = | 1 BWP | 2023-05-03 |
| 1 HUF = | 0.039 BWP | 25.6665 HUF = | 1 BWP | 2023-05-02 |
| 1 HUF = | 0.0386 BWP | 25.8843 HUF = | 1 BWP | 2023-05-01 |