Last Year History for HRK/UGX
HRK |
UGX |
HRK |
UGX |
Date |
1 HRK = |
532.9187 UGX |
0.0019 HRK = |
1 UGX |
2024-05-05 |
1 HRK = |
532.9187 UGX |
0.0019 HRK = |
1 UGX |
2024-05-04 |
1 HRK = |
535.2704 UGX |
0.0019 HRK = |
1 UGX |
2024-05-03 |
1 HRK = |
535.8707 UGX |
0.0019 HRK = |
1 UGX |
2024-05-02 |
1 HRK = |
542.0725 UGX |
0.0018 HRK = |
1 UGX |
2024-05-01 |
1 HRK = |
538.9808 UGX |
0.0019 HRK = |
1 UGX |
2024-04-30 |
1 HRK = |
539.3918 UGX |
0.0019 HRK = |
1 UGX |
2024-04-29 |
1 HRK = |
540.0669 UGX |
0.0019 HRK = |
1 UGX |
2024-04-28 |
1 HRK = |
540.0669 UGX |
0.0019 HRK = |
1 UGX |
2024-04-27 |
1 HRK = |
537.9709 UGX |
0.0019 HRK = |
1 UGX |
2024-04-26 |
1 HRK = |
537.728 UGX |
0.0019 HRK = |
1 UGX |
2024-04-25 |
1 HRK = |
536.2393 UGX |
0.0019 HRK = |
1 UGX |
2024-04-24 |
1 HRK = |
538.3861 UGX |
0.0019 HRK = |
1 UGX |
2024-04-23 |
1 HRK = |
537.841 UGX |
0.0019 HRK = |
1 UGX |
2024-04-22 |
1 HRK = |
537.0034 UGX |
0.0019 HRK = |
1 UGX |
2024-04-21 |
1 HRK = |
537.0034 UGX |
0.0019 HRK = |
1 UGX |
2024-04-20 |
1 HRK = |
539.9468 UGX |
0.0019 HRK = |
1 UGX |
2024-04-19 |
1 HRK = |
537.2788 UGX |
0.0019 HRK = |
1 UGX |
2024-04-18 |
1 HRK = |
541.8437 UGX |
0.0018 HRK = |
1 UGX |
2024-04-17 |
1 HRK = |
539.2491 UGX |
0.0019 HRK = |
1 UGX |
2024-04-16 |
1 HRK = |
536.7139 UGX |
0.0019 HRK = |
1 UGX |
2024-04-15 |
1 HRK = |
535.5797 UGX |
0.0019 HRK = |
1 UGX |
2024-04-14 |
1 HRK = |
536.5853 UGX |
0.0019 HRK = |
1 UGX |
2024-04-13 |
1 HRK = |
553.7613 UGX |
0.0018 HRK = |
1 UGX |
2024-04-12 |
1 HRK = |
556.5684 UGX |
0.0018 HRK = |
1 UGX |
2024-04-11 |
1 HRK = |
551.7038 UGX |
0.0018 HRK = |
1 UGX |
2024-04-10 |
1 HRK = |
553.2891 UGX |
0.0018 HRK = |
1 UGX |
2024-04-09 |
1 HRK = |
557.1976 UGX |
0.0018 HRK = |
1 UGX |
2024-04-08 |
1 HRK = |
556.0439 UGX |
0.0018 HRK = |
1 UGX |
2024-04-07 |
1 HRK = |
556.0439 UGX |
0.0018 HRK = |
1 UGX |
2024-04-06 |
1 HRK = |
560.4697 UGX |
0.0018 HRK = |
1 UGX |
2024-04-05 |
1 HRK = |
558.7843 UGX |
0.0018 HRK = |
1 UGX |
2024-04-04 |
1 HRK = |
562.5025 UGX |
0.0018 HRK = |
1 UGX |
2024-04-03 |
1 HRK = |
564.6747 UGX |
0.0018 HRK = |
1 UGX |
2024-04-02 |
1 HRK = |
564.6747 UGX |
0.0018 HRK = |
1 UGX |
2024-04-01 |
1 HRK = |
564.1647 UGX |
0.0018 HRK = |
1 UGX |
2024-03-31 |
1 HRK = |
564.1647 UGX |
0.0018 HRK = |
1 UGX |
2024-03-30 |
1 HRK = |
564.1836 UGX |
0.0018 HRK = |
1 UGX |
2024-03-29 |
1 HRK = |
564.6064 UGX |
0.0018 HRK = |
1 UGX |
2024-03-28 |
1 HRK = |
565.0699 UGX |
0.0018 HRK = |
1 UGX |
2024-03-27 |
1 HRK = |
565.3503 UGX |
0.0018 HRK = |
1 UGX |
2024-03-26 |
1 HRK = |
566.6318 UGX |
0.0018 HRK = |
1 UGX |
2024-03-25 |
1 HRK = |
564.371 UGX |
0.0018 HRK = |
1 UGX |
2024-03-24 |
1 HRK = |
564.371 UGX |
0.0018 HRK = |
1 UGX |
2024-03-23 |
1 HRK = |
564.4073 UGX |
0.0018 HRK = |
1 UGX |
2024-03-22 |
1 HRK = |
558.389 UGX |
0.0018 HRK = |
1 UGX |
2024-03-21 |
1 HRK = |
563.0415 UGX |
0.0018 HRK = |
1 UGX |
2024-03-20 |
1 HRK = |
566.2991 UGX |
0.0018 HRK = |
1 UGX |
2024-03-19 |
1 HRK = |
564.4073 UGX |
0.0018 HRK = |
1 UGX |
2024-03-18 |
1 HRK = |
564.3579 UGX |
0.0018 HRK = |
1 UGX |
2024-03-17 |
1 HRK = |
564.3579 UGX |
0.0018 HRK = |
1 UGX |
2024-03-16 |
1 HRK = |
567.8712 UGX |
0.0018 HRK = |
1 UGX |
2024-03-15 |
1 HRK = |
565.8371 UGX |
0.0018 HRK = |
1 UGX |
2024-03-14 |
1 HRK = |
564.4366 UGX |
0.0018 HRK = |
1 UGX |
2024-03-13 |
1 HRK = |
555.7673 UGX |
0.0018 HRK = |
1 UGX |
2024-03-12 |
1 HRK = |
555.1713 UGX |
0.0018 HRK = |
1 UGX |
2024-03-11 |
1 HRK = |
554.921 UGX |
0.0018 HRK = |
1 UGX |
2024-03-10 |
1 HRK = |
554.921 UGX |
0.0018 HRK = |
1 UGX |
2024-03-09 |
1 HRK = |
552.7176 UGX |
0.0018 HRK = |
1 UGX |
2024-03-08 |
1 HRK = |
555.7759 UGX |
0.0018 HRK = |
1 UGX |
2024-03-07 |
1 HRK = |
557.231 UGX |
0.0018 HRK = |
1 UGX |
2024-03-06 |
1 HRK = |
557.9665 UGX |
0.0018 HRK = |
1 UGX |
2024-03-05 |
1 HRK = |
555.6223 UGX |
0.0018 HRK = |
1 UGX |
2024-03-04 |
1 HRK = |
554.8555 UGX |
0.0018 HRK = |
1 UGX |
2024-03-03 |
1 HRK = |
554.8555 UGX |
0.0018 HRK = |
1 UGX |
2024-03-02 |
1 HRK = |
559.3178 UGX |
0.0018 HRK = |
1 UGX |
2024-03-01 |
1 HRK = |
559.6819 UGX |
0.0018 HRK = |
1 UGX |
2024-02-29 |
1 HRK = |
560.2154 UGX |
0.0018 HRK = |
1 UGX |
2024-02-28 |
1 HRK = |
562.1385 UGX |
0.0018 HRK = |
1 UGX |
2024-02-27 |
1 HRK = |
559.1898 UGX |
0.0018 HRK = |
1 UGX |
2024-02-26 |
1 HRK = |
559.1898 UGX |
0.0018 HRK = |
1 UGX |
2024-02-25 |
1 HRK = |
559.1898 UGX |
0.0018 HRK = |
1 UGX |
2024-02-24 |
1 HRK = |
555.2026 UGX |
0.0018 HRK = |
1 UGX |
2024-02-23 |
1 HRK = |
552.3634 UGX |
0.0018 HRK = |
1 UGX |
2024-02-22 |
1 HRK = |
551.6337 UGX |
0.0018 HRK = |
1 UGX |
2024-02-21 |
1 HRK = |
552.1486 UGX |
0.0018 HRK = |
1 UGX |
2024-02-20 |
1 HRK = |
550.8869 UGX |
0.0018 HRK = |
1 UGX |
2024-02-19 |
1 HRK = |
551.032 UGX |
0.0018 HRK = |
1 UGX |
2024-02-18 |
1 HRK = |
551.1799 UGX |
0.0018 HRK = |
1 UGX |
2024-02-17 |
1 HRK = |
548.9068 UGX |
0.0018 HRK = |
1 UGX |
2024-02-16 |
1 HRK = |
550.5057 UGX |
0.0018 HRK = |
1 UGX |
2024-02-15 |
1 HRK = |
553.2226 UGX |
0.0018 HRK = |
1 UGX |
2024-02-14 |
1 HRK = |
552.124 UGX |
0.0018 HRK = |
1 UGX |
2024-02-13 |
1 HRK = |
559.6251 UGX |
0.0018 HRK = |
1 UGX |
2024-02-12 |
1 HRK = |
560.1222 UGX |
0.0018 HRK = |
1 UGX |
2024-02-11 |
1 HRK = |
560.1222 UGX |
0.0018 HRK = |
1 UGX |
2024-02-10 |
1 HRK = |
557.1136 UGX |
0.0018 HRK = |
1 UGX |
2024-02-09 |
1 HRK = |
555.4146 UGX |
0.0018 HRK = |
1 UGX |
2024-02-08 |
1 HRK = |
554.4422 UGX |
0.0018 HRK = |
1 UGX |
2024-02-07 |
1 HRK = |
556.1733 UGX |
0.0018 HRK = |
1 UGX |
2024-02-06 |
1 HRK = |
560.2893 UGX |
0.0018 HRK = |
1 UGX |
2024-02-05 |
1 HRK = |
554.98 UGX |
0.0018 HRK = |
1 UGX |
2024-02-04 |
1 HRK = |
554.98 UGX |
0.0018 HRK = |
1 UGX |
2024-02-03 |
1 HRK = |
551.8755 UGX |
0.0018 HRK = |
1 UGX |
2024-02-02 |
1 HRK = |
556.0236 UGX |
0.0018 HRK = |
1 UGX |
2024-02-01 |
1 HRK = |
555.0105 UGX |
0.0018 HRK = |
1 UGX |
2024-01-31 |
1 HRK = |
553.8696 UGX |
0.0018 HRK = |
1 UGX |
2024-01-30 |
1 HRK = |
555.6878 UGX |
0.0018 HRK = |
1 UGX |
2024-01-29 |
1 HRK = |
554.6399 UGX |
0.0018 HRK = |
1 UGX |
2024-01-28 |
1 HRK = |
554.6399 UGX |
0.0018 HRK = |
1 UGX |
2024-01-27 |
1 HRK = |
556.7343 UGX |
0.0018 HRK = |
1 UGX |
2024-01-26 |
1 HRK = |
555.2721 UGX |
0.0018 HRK = |
1 UGX |
2024-01-25 |
1 HRK = |
555.2416 UGX |
0.0018 HRK = |
1 UGX |
2024-01-24 |
1 HRK = |
554.2199 UGX |
0.0018 HRK = |
1 UGX |
2024-01-23 |
1 HRK = |
552.342 UGX |
0.0018 HRK = |
1 UGX |
2024-01-22 |
1 HRK = |
551.6488 UGX |
0.0018 HRK = |
1 UGX |
2024-01-21 |
1 HRK = |
553.4103 UGX |
0.0018 HRK = |
1 UGX |
2024-01-20 |
1 HRK = |
552.8798 UGX |
0.0018 HRK = |
1 UGX |
2024-01-19 |
1 HRK = |
553.685 UGX |
0.0018 HRK = |
1 UGX |
2024-01-18 |
1 HRK = |
555.0454 UGX |
0.0018 HRK = |
1 UGX |
2024-01-17 |
1 HRK = |
554.8928 UGX |
0.0018 HRK = |
1 UGX |
2024-01-16 |
1 HRK = |
552.4961 UGX |
0.0018 HRK = |
1 UGX |
2024-01-15 |
1 HRK = |
551.5194 UGX |
0.0018 HRK = |
1 UGX |
2024-01-14 |
1 HRK = |
543.5054 UGX |
0.0018 HRK = |
1 UGX |
2024-01-13 |
1 HRK = |
543.9581 UGX |
0.0018 HRK = |
1 UGX |
2024-01-12 |
1 HRK = |
542.5888 UGX |
0.0018 HRK = |
1 UGX |
2024-01-11 |
1 HRK = |
544.2416 UGX |
0.0018 HRK = |
1 UGX |
2024-01-10 |
1 HRK = |
544.4522 UGX |
0.0018 HRK = |
1 UGX |
2024-01-09 |
1 HRK = |
541.9757 UGX |
0.0018 HRK = |
1 UGX |
2024-01-08 |
1 HRK = |
540.8457 UGX |
0.0018 HRK = |
1 UGX |
2024-01-07 |
1 HRK = |
540.8457 UGX |
0.0018 HRK = |
1 UGX |
2024-01-06 |
1 HRK = |
545.9103 UGX |
0.0018 HRK = |
1 UGX |
2024-01-05 |
1 HRK = |
546.1351 UGX |
0.0018 HRK = |
1 UGX |
2024-01-04 |
1 HRK = |
542.934 UGX |
0.0018 HRK = |
1 UGX |
2024-01-03 |
1 HRK = |
542.9397 UGX |
0.0018 HRK = |
1 UGX |
2024-01-02 |
1 HRK = |
542.9397 UGX |
0.0018 HRK = |
1 UGX |
2024-01-01 |
1 HRK = |
542.4498 UGX |
0.0018 HRK = |
1 UGX |
2023-12-31 |
1 HRK = |
541.4601 UGX |
0.0018 HRK = |
1 UGX |
2023-12-30 |
1 HRK = |
541.9672 UGX |
0.0018 HRK = |
1 UGX |
2023-12-29 |
1 HRK = |
535.4731 UGX |
0.0019 HRK = |
1 UGX |
2023-12-28 |
1 HRK = |
539.929 UGX |
0.0019 HRK = |
1 UGX |
2023-12-27 |
1 HRK = |
539.929 UGX |
0.0019 HRK = |
1 UGX |
2023-12-26 |
1 HRK = |
539.929 UGX |
0.0019 HRK = |
1 UGX |
2023-12-25 |
1 HRK = |
538.8906 UGX |
0.0019 HRK = |
1 UGX |
2023-12-24 |
1 HRK = |
538.8906 UGX |
0.0019 HRK = |
1 UGX |
2023-12-23 |
1 HRK = |
537.5972 UGX |
0.0019 HRK = |
1 UGX |
2023-12-22 |
1 HRK = |
537.7762 UGX |
0.0019 HRK = |
1 UGX |
2023-12-21 |
1 HRK = |
538.0641 UGX |
0.0019 HRK = |
1 UGX |
2023-12-20 |
1 HRK = |
539.9419 UGX |
0.0019 HRK = |
1 UGX |
2023-12-19 |
1 HRK = |
543.3794 UGX |
0.0018 HRK = |
1 UGX |
2023-12-18 |
1 HRK = |
542.881 UGX |
0.0018 HRK = |
1 UGX |
2023-12-17 |
1 HRK = |
542.881 UGX |
0.0018 HRK = |
1 UGX |
2023-12-16 |
1 HRK = |
538.6385 UGX |
0.0019 HRK = |
1 UGX |
2023-12-15 |
1 HRK = |
537.2248 UGX |
0.0019 HRK = |
1 UGX |
2023-12-14 |
1 HRK = |
540.2559 UGX |
0.0019 HRK = |
1 UGX |
2023-12-13 |
1 HRK = |
540.2247 UGX |
0.0019 HRK = |
1 UGX |
2023-12-12 |
1 HRK = |
536.1475 UGX |
0.0019 HRK = |
1 UGX |
2023-12-11 |
1 HRK = |
535.8393 UGX |
0.0019 HRK = |
1 UGX |
2023-12-10 |
1 HRK = |
535.8393 UGX |
0.0019 HRK = |
1 UGX |
2023-12-09 |
1 HRK = |
535.1193 UGX |
0.0019 HRK = |
1 UGX |
2023-12-08 |
1 HRK = |
536.6104 UGX |
0.0019 HRK = |
1 UGX |
2023-12-07 |
1 HRK = |
540.3184 UGX |
0.0019 HRK = |
1 UGX |
2023-12-06 |
1 HRK = |
540.4477 UGX |
0.0019 HRK = |
1 UGX |
2023-12-05 |
1 HRK = |
541.2642 UGX |
0.0018 HRK = |
1 UGX |
2023-12-04 |
1 HRK = |
540.1849 UGX |
0.0019 HRK = |
1 UGX |
2023-12-03 |
1 HRK = |
540.2077 UGX |
0.0019 HRK = |
1 UGX |
2023-12-02 |
1 HRK = |
542.5466 UGX |
0.0018 HRK = |
1 UGX |
2023-12-01 |
1 HRK = |
542.6219 UGX |
0.0018 HRK = |
1 UGX |
2023-11-30 |
1 HRK = |
537.5364 UGX |
0.0019 HRK = |
1 UGX |
2023-11-29 |
1 HRK = |
539.144 UGX |
0.0019 HRK = |
1 UGX |
2023-11-28 |
1 HRK = |
537.4455 UGX |
0.0019 HRK = |
1 UGX |
2023-11-27 |
1 HRK = |
537.2935 UGX |
0.0019 HRK = |
1 UGX |
2023-11-26 |
1 HRK = |
538.7208 UGX |
0.0019 HRK = |
1 UGX |
2023-11-25 |
1 HRK = |
539.8185 UGX |
0.0019 HRK = |
1 UGX |
2023-11-24 |
1 HRK = |
538.0703 UGX |
0.0019 HRK = |
1 UGX |
2023-11-23 |
1 HRK = |
539.1099 UGX |
0.0019 HRK = |
1 UGX |
2023-11-22 |
1 HRK = |
534.9077 UGX |
0.0019 HRK = |
1 UGX |
2023-11-21 |
1 HRK = |
534.6833 UGX |
0.0019 HRK = |
1 UGX |
2023-11-20 |
1 HRK = |
534.1366 UGX |
0.0019 HRK = |
1 UGX |
2023-11-19 |
1 HRK = |
534.1366 UGX |
0.0019 HRK = |
1 UGX |
2023-11-18 |
1 HRK = |
536.7553 UGX |
0.0019 HRK = |
1 UGX |
2023-11-17 |
1 HRK = |
538.6512 UGX |
0.0019 HRK = |
1 UGX |
2023-11-16 |
1 HRK = |
528.2316 UGX |
0.0019 HRK = |
1 UGX |
2023-11-15 |
1 HRK = |
536.2171 UGX |
0.0019 HRK = |
1 UGX |
2023-11-14 |
1 HRK = |
525.3705 UGX |
0.0019 HRK = |
1 UGX |
2023-11-13 |
1 HRK = |
523.9588 UGX |
0.0019 HRK = |
1 UGX |
2023-11-12 |
1 HRK = |
523.9588 UGX |
0.0019 HRK = |
1 UGX |
2023-11-11 |
1 HRK = |
525.4514 UGX |
0.0019 HRK = |
1 UGX |
2023-11-10 |
1 HRK = |
523.4888 UGX |
0.0019 HRK = |
1 UGX |
2023-11-09 |
1 HRK = |
523.6701 UGX |
0.0019 HRK = |
1 UGX |
2023-11-08 |
1 HRK = |
526.9453 UGX |
0.0019 HRK = |
1 UGX |
2023-11-07 |
1 HRK = |
523.5836 UGX |
0.0019 HRK = |
1 UGX |
2023-11-06 |
1 HRK = |
523.267 UGX |
0.0019 HRK = |
1 UGX |
2023-11-05 |
1 HRK = |
523.267 UGX |
0.0019 HRK = |
1 UGX |
2023-11-04 |
1 HRK = |
528.5509 UGX |
0.0019 HRK = |
1 UGX |
2023-11-03 |
1 HRK = |
525.3077 UGX |
0.0019 HRK = |
1 UGX |
2023-11-02 |
1 HRK = |
527.8297 UGX |
0.0019 HRK = |
1 UGX |
2023-11-01 |
1 HRK = |
524.9715 UGX |
0.0019 HRK = |
1 UGX |
2023-10-31 |
1 HRK = |
525.9424 UGX |
0.0019 HRK = |
1 UGX |
2023-10-30 |
1 HRK = |
525.1571 UGX |
0.0019 HRK = |
1 UGX |
2023-10-29 |
1 HRK = |
525.1571 UGX |
0.0019 HRK = |
1 UGX |
2023-10-28 |
1 HRK = |
524.1276 UGX |
0.0019 HRK = |
1 UGX |
2023-10-27 |
1 HRK = |
525.6076 UGX |
0.0019 HRK = |
1 UGX |
2023-10-26 |
1 HRK = |
525.0329 UGX |
0.0019 HRK = |
1 UGX |
2023-10-25 |
1 HRK = |
519.5802 UGX |
0.0019 HRK = |
1 UGX |
2023-10-24 |
1 HRK = |
523.4623 UGX |
0.0019 HRK = |
1 UGX |
2023-10-23 |
1 HRK = |
522.603 UGX |
0.0019 HRK = |
1 UGX |
2023-10-22 |
1 HRK = |
522.603 UGX |
0.0019 HRK = |
1 UGX |
2023-10-21 |
1 HRK = |
523.0828 UGX |
0.0019 HRK = |
1 UGX |
2023-10-20 |
1 HRK = |
525.5867 UGX |
0.0019 HRK = |
1 UGX |
2023-10-19 |
1 HRK = |
522.4649 UGX |
0.0019 HRK = |
1 UGX |
2023-10-18 |
1 HRK = |
521.9753 UGX |
0.0019 HRK = |
1 UGX |
2023-10-17 |
1 HRK = |
523.0759 UGX |
0.0019 HRK = |
1 UGX |
2023-10-16 |
1 HRK = |
523.2795 UGX |
0.0019 HRK = |
1 UGX |
2023-10-15 |
1 HRK = |
523.2795 UGX |
0.0019 HRK = |
1 UGX |
2023-10-14 |
1 HRK = |
539.3081 UGX |
0.0019 HRK = |
1 UGX |
2023-10-13 |
1 HRK = |
533.9807 UGX |
0.0019 HRK = |
1 UGX |
2023-10-12 |
1 HRK = |
533.2508 UGX |
0.0019 HRK = |
1 UGX |
2023-10-11 |
1 HRK = |
531.697 UGX |
0.0019 HRK = |
1 UGX |
2023-10-10 |
1 HRK = |
532.9643 UGX |
0.0019 HRK = |
1 UGX |
2023-10-09 |
1 HRK = |
531.5074 UGX |
0.0019 HRK = |
1 UGX |
2023-10-08 |
1 HRK = |
531.5074 UGX |
0.0019 HRK = |
1 UGX |
2023-10-07 |
1 HRK = |
532.6792 UGX |
0.0019 HRK = |
1 UGX |
2023-10-06 |
1 HRK = |
531.9578 UGX |
0.0019 HRK = |
1 UGX |
2023-10-05 |
1 HRK = |
533.3962 UGX |
0.0019 HRK = |
1 UGX |
2023-10-04 |
1 HRK = |
535.6401 UGX |
0.0019 HRK = |
1 UGX |
2023-10-03 |
1 HRK = |
538.4243 UGX |
0.0019 HRK = |
1 UGX |
2023-10-02 |
1 HRK = |
537.2923 UGX |
0.0019 HRK = |
1 UGX |
2023-10-01 |
1 HRK = |
537.2923 UGX |
0.0019 HRK = |
1 UGX |
2023-09-30 |
1 HRK = |
534.1005 UGX |
0.0019 HRK = |
1 UGX |
2023-09-29 |
1 HRK = |
537.2724 UGX |
0.0019 HRK = |
1 UGX |
2023-09-28 |
1 HRK = |
539.1855 UGX |
0.0019 HRK = |
1 UGX |
2023-09-27 |
1 HRK = |
539.4421 UGX |
0.0019 HRK = |
1 UGX |
2023-09-26 |
1 HRK = |
534.3842 UGX |
0.0019 HRK = |
1 UGX |
2023-09-25 |
1 HRK = |
533.4476 UGX |
0.0019 HRK = |
1 UGX |
2023-09-24 |
1 HRK = |
533.4476 UGX |
0.0019 HRK = |
1 UGX |
2023-09-23 |
1 HRK = |
534.9173 UGX |
0.0019 HRK = |
1 UGX |
2023-09-22 |
1 HRK = |
537.4677 UGX |
0.0019 HRK = |
1 UGX |
2023-09-21 |
1 HRK = |
533.6714 UGX |
0.0019 HRK = |
1 UGX |
2023-09-20 |
1 HRK = |
532.8118 UGX |
0.0019 HRK = |
1 UGX |
2023-09-19 |
1 HRK = |
531.0041 UGX |
0.0019 HRK = |
1 UGX |
2023-09-18 |
1 HRK = |
530.91 UGX |
0.0019 HRK = |
1 UGX |
2023-09-17 |
1 HRK = |
530.91 UGX |
0.0019 HRK = |
1 UGX |
2023-09-16 |
1 HRK = |
535.6957 UGX |
0.0019 HRK = |
1 UGX |
2023-09-15 |
1 HRK = |
530.5223 UGX |
0.0019 HRK = |
1 UGX |
2023-09-14 |
1 HRK = |
538.6558 UGX |
0.0019 HRK = |
1 UGX |
2023-09-13 |
1 HRK = |
539.9707 UGX |
0.0019 HRK = |
1 UGX |
2023-09-12 |
1 HRK = |
542.5975 UGX |
0.0018 HRK = |
1 UGX |
2023-09-11 |
1 HRK = |
542.5902 UGX |
0.0018 HRK = |
1 UGX |
2023-09-10 |
1 HRK = |
543.151 UGX |
0.0018 HRK = |
1 UGX |
2023-09-09 |
1 HRK = |
543.0973 UGX |
0.0018 HRK = |
1 UGX |
2023-09-08 |
1 HRK = |
542.6876 UGX |
0.0018 HRK = |
1 UGX |
2023-09-07 |
1 HRK = |
542.7922 UGX |
0.0018 HRK = |
1 UGX |
2023-09-06 |
1 HRK = |
540.992 UGX |
0.0018 HRK = |
1 UGX |
2023-09-05 |
1 HRK = |
543.7569 UGX |
0.0018 HRK = |
1 UGX |
2023-09-04 |
1 HRK = |
542.8096 UGX |
0.0018 HRK = |
1 UGX |
2023-09-03 |
1 HRK = |
542.8096 UGX |
0.0018 HRK = |
1 UGX |
2023-09-02 |
1 HRK = |
541.9974 UGX |
0.0018 HRK = |
1 UGX |
2023-09-01 |
1 HRK = |
538.6078 UGX |
0.0019 HRK = |
1 UGX |
2023-08-31 |
1 HRK = |
537.5705 UGX |
0.0019 HRK = |
1 UGX |
2023-08-30 |
1 HRK = |
537.7216 UGX |
0.0019 HRK = |
1 UGX |
2023-08-29 |
1 HRK = |
536.9152 UGX |
0.0019 HRK = |
1 UGX |
2023-08-28 |
1 HRK = |
537.2072 UGX |
0.0019 HRK = |
1 UGX |
2023-08-27 |
1 HRK = |
537.2072 UGX |
0.0019 HRK = |
1 UGX |
2023-08-26 |
1 HRK = |
542.0163 UGX |
0.0018 HRK = |
1 UGX |
2023-08-25 |
1 HRK = |
536.4023 UGX |
0.0019 HRK = |
1 UGX |
2023-08-24 |
1 HRK = |
543.1409 UGX |
0.0018 HRK = |
1 UGX |
2023-08-23 |
1 HRK = |
541.8129 UGX |
0.0018 HRK = |
1 UGX |
2023-08-22 |
1 HRK = |
541.7505 UGX |
0.0018 HRK = |
1 UGX |
2023-08-21 |
1 HRK = |
541.1925 UGX |
0.0018 HRK = |
1 UGX |
2023-08-20 |
1 HRK = |
542.2953 UGX |
0.0018 HRK = |
1 UGX |
2023-08-19 |
1 HRK = |
542.2953 UGX |
0.0018 HRK = |
1 UGX |
2023-08-18 |
1 HRK = |
544.2712 UGX |
0.0018 HRK = |
1 UGX |
2023-08-17 |
1 HRK = |
543.5332 UGX |
0.0018 HRK = |
1 UGX |
2023-08-16 |
1 HRK = |
541.6023 UGX |
0.0018 HRK = |
1 UGX |
2023-08-15 |
1 HRK = |
544.7841 UGX |
0.0018 HRK = |
1 UGX |
2023-08-14 |
1 HRK = |
556.2653 UGX |
0.0018 HRK = |
1 UGX |
2023-08-13 |
1 HRK = |
556.2653 UGX |
0.0018 HRK = |
1 UGX |
2023-08-12 |
1 HRK = |
556.8305 UGX |
0.0018 HRK = |
1 UGX |
2023-08-11 |
1 HRK = |
543.7472 UGX |
0.0018 HRK = |
1 UGX |
2023-08-10 |
1 HRK = |
538.1819 UGX |
0.0019 HRK = |
1 UGX |
2023-08-09 |
1 HRK = |
536.4969 UGX |
0.0019 HRK = |
1 UGX |
2023-08-08 |
1 HRK = |
533.7187 UGX |
0.0019 HRK = |
1 UGX |
2023-08-07 |
1 HRK = |
532.9067 UGX |
0.0019 HRK = |
1 UGX |
2023-08-06 |
1 HRK = |
532.9067 UGX |
0.0019 HRK = |
1 UGX |
2023-08-05 |
1 HRK = |
535.1331 UGX |
0.0019 HRK = |
1 UGX |
2023-08-04 |
1 HRK = |
541.0746 UGX |
0.0018 HRK = |
1 UGX |
2023-08-03 |
1 HRK = |
539.5502 UGX |
0.0019 HRK = |
1 UGX |
2023-08-02 |
1 HRK = |
540.0127 UGX |
0.0019 HRK = |
1 UGX |
2023-08-01 |
1 HRK = |
536.9654 UGX |
0.0019 HRK = |
1 UGX |
2023-07-31 |
1 HRK = |
535.5228 UGX |
0.0019 HRK = |
1 UGX |
2023-07-30 |
1 HRK = |
535.5228 UGX |
0.0019 HRK = |
1 UGX |
2023-07-29 |
1 HRK = |
544.8998 UGX |
0.0018 HRK = |
1 UGX |
2023-07-28 |
1 HRK = |
538.4467 UGX |
0.0019 HRK = |
1 UGX |
2023-07-27 |
1 HRK = |
542.901 UGX |
0.0018 HRK = |
1 UGX |
2023-07-26 |
1 HRK = |
543.2966 UGX |
0.0018 HRK = |
1 UGX |
2023-07-25 |
1 HRK = |
543.9257 UGX |
0.0018 HRK = |
1 UGX |
2023-07-24 |
1 HRK = |
541.1921 UGX |
0.0018 HRK = |
1 UGX |
2023-07-23 |
1 HRK = |
541.1921 UGX |
0.0018 HRK = |
1 UGX |
2023-07-22 |
1 HRK = |
545.3504 UGX |
0.0018 HRK = |
1 UGX |
2023-07-21 |
1 HRK = |
544.9876 UGX |
0.0018 HRK = |
1 UGX |
2023-07-20 |
1 HRK = |
546.4495 UGX |
0.0018 HRK = |
1 UGX |
2023-07-19 |
1 HRK = |
544.5072 UGX |
0.0018 HRK = |
1 UGX |
2023-07-18 |
1 HRK = |
545.3415 UGX |
0.0018 HRK = |
1 UGX |
2023-07-17 |
1 HRK = |
544.2038 UGX |
0.0018 HRK = |
1 UGX |
2023-07-16 |
1 HRK = |
544.2038 UGX |
0.0018 HRK = |
1 UGX |
2023-07-15 |
1 HRK = |
543.3278 UGX |
0.0018 HRK = |
1 UGX |
2023-07-14 |
1 HRK = |
520.3 UGX |
0.0019 HRK = |
1 UGX |
2023-07-13 |
1 HRK = |
526.8868 UGX |
0.0019 HRK = |
1 UGX |
2023-07-12 |
1 HRK = |
526.6732 UGX |
0.0019 HRK = |
1 UGX |
2023-07-11 |
1 HRK = |
526.2331 UGX |
0.0019 HRK = |
1 UGX |
2023-07-10 |
1 HRK = |
525.5923 UGX |
0.0019 HRK = |
1 UGX |
2023-07-09 |
1 HRK = |
525.5923 UGX |
0.0019 HRK = |
1 UGX |
2023-07-08 |
1 HRK = |
529.5344 UGX |
0.0019 HRK = |
1 UGX |
2023-07-07 |
1 HRK = |
531.5513 UGX |
0.0019 HRK = |
1 UGX |
2023-07-06 |
1 HRK = |
529.4226 UGX |
0.0019 HRK = |
1 UGX |
2023-07-05 |
1 HRK = |
525.9579 UGX |
0.0019 HRK = |
1 UGX |
2023-07-04 |
1 HRK = |
523.7317 UGX |
0.0019 HRK = |
1 UGX |
2023-07-03 |
1 HRK = |
526.0984 UGX |
0.0019 HRK = |
1 UGX |
2023-07-02 |
1 HRK = |
526.0984 UGX |
0.0019 HRK = |
1 UGX |
2023-07-01 |
1 HRK = |
528.0235 UGX |
0.0019 HRK = |
1 UGX |
2023-06-30 |
1 HRK = |
529.3738 UGX |
0.0019 HRK = |
1 UGX |
2023-06-29 |
1 HRK = |
526.6775 UGX |
0.0019 HRK = |
1 UGX |
2023-06-28 |
1 HRK = |
527.3799 UGX |
0.0019 HRK = |
1 UGX |
2023-06-27 |
1 HRK = |
525.1738 UGX |
0.0019 HRK = |
1 UGX |
2023-06-26 |
1 HRK = |
523.5468 UGX |
0.0019 HRK = |
1 UGX |
2023-06-25 |
1 HRK = |
531.3735 UGX |
0.0019 HRK = |
1 UGX |
2023-06-23 |
1 HRK = |
527.6752 UGX |
0.0019 HRK = |
1 UGX |
2023-06-22 |
1 HRK = |
531.8408 UGX |
0.0019 HRK = |
1 UGX |
2023-06-21 |
1 HRK = |
530.3357 UGX |
0.0019 HRK = |
1 UGX |
2023-06-20 |
1 HRK = |
528.0679 UGX |
0.0019 HRK = |
1 UGX |
2023-06-19 |
1 HRK = |
526.6904 UGX |
0.0019 HRK = |
1 UGX |
2023-06-18 |
1 HRK = |
527.2193 UGX |
0.0019 HRK = |
1 UGX |
2023-06-17 |
1 HRK = |
524.1488 UGX |
0.0019 HRK = |
1 UGX |
2023-06-16 |
1 HRK = |
530.2511 UGX |
0.0019 HRK = |
1 UGX |
2023-06-15 |
1 HRK = |
533.6685 UGX |
0.0019 HRK = |
1 UGX |
2023-06-14 |
1 HRK = |
536.781 UGX |
0.0019 HRK = |
1 UGX |
2023-06-13 |
1 HRK = |
536.4556 UGX |
0.0019 HRK = |
1 UGX |
2023-06-12 |
1 HRK = |
535.4519 UGX |
0.0019 HRK = |
1 UGX |
2023-06-11 |
1 HRK = |
535.4519 UGX |
0.0019 HRK = |
1 UGX |
2023-06-10 |
1 HRK = |
533.4258 UGX |
0.0019 HRK = |
1 UGX |
2023-06-09 |
1 HRK = |
538.1721 UGX |
0.0019 HRK = |
1 UGX |
2023-06-08 |
1 HRK = |
538.4327 UGX |
0.0019 HRK = |
1 UGX |
2023-06-07 |
1 HRK = |
536.686 UGX |
0.0019 HRK = |
1 UGX |
2023-06-06 |
1 HRK = |
542.256 UGX |
0.0018 HRK = |
1 UGX |
2023-06-05 |
1 HRK = |
540.6201 UGX |
0.0018 HRK = |
1 UGX |
2023-06-04 |
1 HRK = |
538.6545 UGX |
0.0019 HRK = |
1 UGX |
2023-06-03 |
1 HRK = |
537.5111 UGX |
0.0019 HRK = |
1 UGX |
2023-06-02 |
1 HRK = |
543.8616 UGX |
0.0018 HRK = |
1 UGX |
2023-06-01 |
1 HRK = |
542.0659 UGX |
0.0018 HRK = |
1 UGX |
2023-05-31 |
1 HRK = |
538.3967 UGX |
0.0019 HRK = |
1 UGX |
2023-05-30 |
1 HRK = |
537.897 UGX |
0.0019 HRK = |
1 UGX |
2023-05-29 |
1 HRK = |
536.8401 UGX |
0.0019 HRK = |
1 UGX |
2023-05-28 |
1 HRK = |
536.8401 UGX |
0.0019 HRK = |
1 UGX |
2023-05-27 |
1 HRK = |
537.0086 UGX |
0.0019 HRK = |
1 UGX |
2023-05-26 |
1 HRK = |
536.1201 UGX |
0.0019 HRK = |
1 UGX |
2023-05-25 |
1 HRK = |
536.9279 UGX |
0.0019 HRK = |
1 UGX |
2023-05-24 |
1 HRK = |
536.4801 UGX |
0.0019 HRK = |
1 UGX |
2023-05-23 |
1 HRK = |
534.9767 UGX |
0.0019 HRK = |
1 UGX |
2023-05-22 |
1 HRK = |
534.9767 UGX |
0.0019 HRK = |
1 UGX |
2023-05-21 |
1 HRK = |
536.4685 UGX |
0.0019 HRK = |
1 UGX |
2023-05-20 |
1 HRK = |
536.8588 UGX |
0.0019 HRK = |
1 UGX |
2023-05-19 |
1 HRK = |
536.2266 UGX |
0.0019 HRK = |
1 UGX |
2023-05-18 |
1 HRK = |
535.9573 UGX |
0.0019 HRK = |
1 UGX |
2023-05-17 |
1 HRK = |
536.1373 UGX |
0.0019 HRK = |
1 UGX |
2023-05-16 |
1 HRK = |
534.3071 UGX |
0.0019 HRK = |
1 UGX |
2023-05-15 |
1 HRK = |
534.3071 UGX |
0.0019 HRK = |
1 UGX |
2023-05-14 |
1 HRK = |
546.5154 UGX |
0.0018 HRK = |
1 UGX |
2023-05-13 |
1 HRK = |
546.332 UGX |
0.0018 HRK = |
1 UGX |
2023-05-12 |
1 HRK = |
545.7217 UGX |
0.0018 HRK = |
1 UGX |
2023-05-11 |
1 HRK = |
547.5424 UGX |
0.0018 HRK = |
1 UGX |
2023-05-10 |
1 HRK = |
546.4567 UGX |
0.0018 HRK = |
1 UGX |
2023-05-09 |
1 HRK = |
545.732 UGX |
0.0018 HRK = |
1 UGX |
2023-05-08 |
1 HRK = |
545.732 UGX |
0.0018 HRK = |
1 UGX |
2023-05-07 |
1 HRK = |
545.732 UGX |
0.0018 HRK = |
1 UGX |
2023-05-06 |