Last Year History for HRK/THB
HRK |
THB |
HRK |
THB |
Date |
1 HRK = |
5.1961 THB |
0.1925 HRK = |
1 THB |
2024-05-03 |
1 HRK = |
5.2187 THB |
0.1916 HRK = |
1 THB |
2024-05-02 |
1 HRK = |
5.247 THB |
0.1906 HRK = |
1 THB |
2024-05-01 |
1 HRK = |
5.2346 THB |
0.191 HRK = |
1 THB |
2024-04-30 |
1 HRK = |
5.2309 THB |
0.1912 HRK = |
1 THB |
2024-04-29 |
1 HRK = |
5.228 THB |
0.1913 HRK = |
1 THB |
2024-04-28 |
1 HRK = |
5.228 THB |
0.1913 HRK = |
1 THB |
2024-04-27 |
1 HRK = |
5.2205 THB |
0.1916 HRK = |
1 THB |
2024-04-26 |
1 HRK = |
5.2283 THB |
0.1913 HRK = |
1 THB |
2024-04-25 |
1 HRK = |
5.229 THB |
0.1912 HRK = |
1 THB |
2024-04-24 |
1 HRK = |
5.2358 THB |
0.191 HRK = |
1 THB |
2024-04-23 |
1 HRK = |
5.226 THB |
0.1914 HRK = |
1 THB |
2024-04-22 |
1 HRK = |
5.1991 THB |
0.1923 HRK = |
1 THB |
2024-04-21 |
1 HRK = |
5.1991 THB |
0.1923 HRK = |
1 THB |
2024-04-20 |
1 HRK = |
5.2061 THB |
0.1921 HRK = |
1 THB |
2024-04-19 |
1 HRK = |
5.1928 THB |
0.1926 HRK = |
1 THB |
2024-04-18 |
1 HRK = |
5.1958 THB |
0.1925 HRK = |
1 THB |
2024-04-17 |
1 HRK = |
5.1744 THB |
0.1933 HRK = |
1 THB |
2024-04-16 |
1 HRK = |
5.1846 THB |
0.1929 HRK = |
1 THB |
2024-04-15 |
1 HRK = |
5.1779 THB |
0.1931 HRK = |
1 THB |
2024-04-14 |
1 HRK = |
5.1779 THB |
0.1931 HRK = |
1 THB |
2024-04-13 |
1 HRK = |
5.2972 THB |
0.1888 HRK = |
1 THB |
2024-04-12 |
1 HRK = |
5.3187 THB |
0.188 HRK = |
1 THB |
2024-04-11 |
1 HRK = |
5.2844 THB |
0.1892 HRK = |
1 THB |
2024-04-10 |
1 HRK = |
5.2827 THB |
0.1893 HRK = |
1 THB |
2024-04-09 |
1 HRK = |
5.3316 THB |
0.1876 HRK = |
1 THB |
2024-04-08 |
1 HRK = |
5.3064 THB |
0.1885 HRK = |
1 THB |
2024-04-07 |
1 HRK = |
5.3064 THB |
0.1885 HRK = |
1 THB |
2024-04-06 |
1 HRK = |
5.3235 THB |
0.1878 HRK = |
1 THB |
2024-04-05 |
1 HRK = |
5.3339 THB |
0.1875 HRK = |
1 THB |
2024-04-04 |
1 HRK = |
5.3322 THB |
0.1875 HRK = |
1 THB |
2024-04-03 |
1 HRK = |
5.3252 THB |
0.1878 HRK = |
1 THB |
2024-04-02 |
1 HRK = |
5.2976 THB |
0.1888 HRK = |
1 THB |
2024-04-01 |
1 HRK = |
5.2995 THB |
0.1887 HRK = |
1 THB |
2024-03-31 |
1 HRK = |
5.2995 THB |
0.1887 HRK = |
1 THB |
2024-03-30 |
1 HRK = |
5.287 THB |
0.1891 HRK = |
1 THB |
2024-03-29 |
1 HRK = |
5.3017 THB |
0.1886 HRK = |
1 THB |
2024-03-28 |
1 HRK = |
5.2913 THB |
0.189 HRK = |
1 THB |
2024-03-27 |
1 HRK = |
5.2724 THB |
0.1897 HRK = |
1 THB |
2024-03-26 |
1 HRK = |
5.2918 THB |
0.189 HRK = |
1 THB |
2024-03-25 |
1 HRK = |
5.27 THB |
0.1898 HRK = |
1 THB |
2024-03-24 |
1 HRK = |
5.27 THB |
0.1898 HRK = |
1 THB |
2024-03-23 |
1 HRK = |
5.286 THB |
0.1892 HRK = |
1 THB |
2024-03-22 |
1 HRK = |
5.2396 THB |
0.1909 HRK = |
1 THB |
2024-03-21 |
1 HRK = |
5.2557 THB |
0.1903 HRK = |
1 THB |
2024-03-20 |
1 HRK = |
5.2443 THB |
0.1907 HRK = |
1 THB |
2024-03-19 |
1 HRK = |
5.2293 THB |
0.1912 HRK = |
1 THB |
2024-03-18 |
1 HRK = |
5.2076 THB |
0.192 HRK = |
1 THB |
2024-03-17 |
1 HRK = |
5.2076 THB |
0.192 HRK = |
1 THB |
2024-03-16 |
1 HRK = |
5.1992 THB |
0.1923 HRK = |
1 THB |
2024-03-15 |
1 HRK = |
5.1745 THB |
0.1933 HRK = |
1 THB |
2024-03-14 |
1 HRK = |
5.181 THB |
0.193 HRK = |
1 THB |
2024-03-13 |
1 HRK = |
5.0595 THB |
0.1976 HRK = |
1 THB |
2024-03-12 |
1 HRK = |
5.0341 THB |
0.1986 HRK = |
1 THB |
2024-03-11 |
1 HRK = |
5.0313 THB |
0.1988 HRK = |
1 THB |
2024-03-10 |
1 HRK = |
5.0313 THB |
0.1988 HRK = |
1 THB |
2024-03-09 |
1 HRK = |
5.0414 THB |
0.1984 HRK = |
1 THB |
2024-03-08 |
1 HRK = |
5.0582 THB |
0.1977 HRK = |
1 THB |
2024-03-07 |
1 HRK = |
5.0825 THB |
0.1968 HRK = |
1 THB |
2024-03-06 |
1 HRK = |
5.0938 THB |
0.1963 HRK = |
1 THB |
2024-03-05 |
1 HRK = |
5.0958 THB |
0.1962 HRK = |
1 THB |
2024-03-04 |
1 HRK = |
5.0738 THB |
0.1971 HRK = |
1 THB |
2024-03-03 |
1 HRK = |
5.0738 THB |
0.1971 HRK = |
1 THB |
2024-03-02 |
1 HRK = |
5.1068 THB |
0.1958 HRK = |
1 THB |
2024-03-01 |
1 HRK = |
5.1097 THB |
0.1957 HRK = |
1 THB |
2024-02-29 |
1 HRK = |
5.1247 THB |
0.1951 HRK = |
1 THB |
2024-02-28 |
1 HRK = |
5.0964 THB |
0.1962 HRK = |
1 THB |
2024-02-27 |
1 HRK = |
5.0994 THB |
0.1961 HRK = |
1 THB |
2024-02-26 |
1 HRK = |
5.1109 THB |
0.1957 HRK = |
1 THB |
2024-02-25 |
1 HRK = |
5.1109 THB |
0.1957 HRK = |
1 THB |
2024-02-24 |
1 HRK = |
5.1306 THB |
0.1949 HRK = |
1 THB |
2024-02-23 |
1 HRK = |
5.0953 THB |
0.1963 HRK = |
1 THB |
2024-02-22 |
1 HRK = |
5.0921 THB |
0.1964 HRK = |
1 THB |
2024-02-21 |
1 HRK = |
5.1255 THB |
0.1951 HRK = |
1 THB |
2024-02-20 |
1 HRK = |
5.1218 THB |
0.1952 HRK = |
1 THB |
2024-02-19 |
1 HRK = |
5.0851 THB |
0.1967 HRK = |
1 THB |
2024-02-18 |
1 HRK = |
5.0851 THB |
0.1967 HRK = |
1 THB |
2024-02-17 |
1 HRK = |
5.1222 THB |
0.1952 HRK = |
1 THB |
2024-02-16 |
1 HRK = |
5.1408 THB |
0.1945 HRK = |
1 THB |
2024-02-15 |
1 HRK = |
5.143 THB |
0.1944 HRK = |
1 THB |
2024-02-14 |
1 HRK = |
5.1055 THB |
0.1959 HRK = |
1 THB |
2024-02-13 |
1 HRK = |
5.2133 THB |
0.1918 HRK = |
1 THB |
2024-02-12 |
1 HRK = |
5.2193 THB |
0.1916 HRK = |
1 THB |
2024-02-11 |
1 HRK = |
5.2193 THB |
0.1916 HRK = |
1 THB |
2024-02-10 |
1 HRK = |
5.2224 THB |
0.1915 HRK = |
1 THB |
2024-02-09 |
1 HRK = |
5.2072 THB |
0.192 HRK = |
1 THB |
2024-02-08 |
1 HRK = |
5.1785 THB |
0.1931 HRK = |
1 THB |
2024-02-07 |
1 HRK = |
5.1849 THB |
0.1929 HRK = |
1 THB |
2024-02-06 |
1 HRK = |
5.1989 THB |
0.1923 HRK = |
1 THB |
2024-02-05 |
1 HRK = |
5.151 THB |
0.1941 HRK = |
1 THB |
2024-02-04 |
1 HRK = |
5.151 THB |
0.1941 HRK = |
1 THB |
2024-02-03 |
1 HRK = |
5.119 THB |
0.1954 HRK = |
1 THB |
2024-02-02 |
1 HRK = |
5.1602 THB |
0.1938 HRK = |
1 THB |
2024-02-01 |
1 HRK = |
5.1568 THB |
0.1939 HRK = |
1 THB |
2024-01-31 |
1 HRK = |
5.1429 THB |
0.1944 HRK = |
1 THB |
2024-01-30 |
1 HRK = |
5.17 THB |
0.1934 HRK = |
1 THB |
2024-01-29 |
1 HRK = |
5.1786 THB |
0.1931 HRK = |
1 THB |
2024-01-28 |
1 HRK = |
5.1786 THB |
0.1931 HRK = |
1 THB |
2024-01-27 |
1 HRK = |
5.1668 THB |
0.1935 HRK = |
1 THB |
2024-01-26 |
1 HRK = |
5.187 THB |
0.1928 HRK = |
1 THB |
2024-01-25 |
1 HRK = |
5.1852 THB |
0.1929 HRK = |
1 THB |
2024-01-24 |
1 HRK = |
5.1931 THB |
0.1926 HRK = |
1 THB |
2024-01-23 |
1 HRK = |
5.1832 THB |
0.1929 HRK = |
1 THB |
2024-01-22 |
1 HRK = |
5.1602 THB |
0.1938 HRK = |
1 THB |
2024-01-21 |
1 HRK = |
5.1602 THB |
0.1938 HRK = |
1 THB |
2024-01-20 |
1 HRK = |
5.1575 THB |
0.1939 HRK = |
1 THB |
2024-01-19 |
1 HRK = |
5.1687 THB |
0.1935 HRK = |
1 THB |
2024-01-18 |
1 HRK = |
5.1621 THB |
0.1937 HRK = |
1 THB |
2024-01-17 |
1 HRK = |
5.1455 THB |
0.1943 HRK = |
1 THB |
2024-01-16 |
1 HRK = |
5.0826 THB |
0.1967 HRK = |
1 THB |
2024-01-15 |
1 HRK = |
5.0798 THB |
0.1969 HRK = |
1 THB |
2024-01-14 |
1 HRK = |
5.006 THB |
0.1998 HRK = |
1 THB |
2024-01-13 |
1 HRK = |
5.0188 THB |
0.1993 HRK = |
1 THB |
2024-01-12 |
1 HRK = |
5.0204 THB |
0.1992 HRK = |
1 THB |
2024-01-11 |
1 HRK = |
5.0145 THB |
0.1994 HRK = |
1 THB |
2024-01-10 |
1 HRK = |
5.0104 THB |
0.1996 HRK = |
1 THB |
2024-01-09 |
1 HRK = |
5.0224 THB |
0.1991 HRK = |
1 THB |
2024-01-08 |
1 HRK = |
4.9658 THB |
0.2014 HRK = |
1 THB |
2024-01-07 |
1 HRK = |
4.9658 THB |
0.2014 HRK = |
1 THB |
2024-01-06 |
1 HRK = |
4.9743 THB |
0.201 HRK = |
1 THB |
2024-01-05 |
1 HRK = |
4.9381 THB |
0.2025 HRK = |
1 THB |
2024-01-04 |
1 HRK = |
4.9035 THB |
0.2039 HRK = |
1 THB |
2024-01-03 |
1 HRK = |
4.8912 THB |
0.2044 HRK = |
1 THB |
2024-01-02 |
1 HRK = |
4.9242 THB |
0.2031 HRK = |
1 THB |
2024-01-01 |
1 HRK = |
4.9989 THB |
0.2 HRK = |
1 THB |
2023-12-31 |
1 HRK = |
4.9989 THB |
0.2 HRK = |
1 THB |
2023-12-30 |
1 HRK = |
4.9219 THB |
0.2032 HRK = |
1 THB |
2023-12-29 |
1 HRK = |
4.8889 THB |
0.2045 HRK = |
1 THB |
2023-12-28 |
1 HRK = |
4.9257 THB |
0.203 HRK = |
1 THB |
2023-12-27 |
1 HRK = |
4.9514 THB |
0.202 HRK = |
1 THB |
2023-12-26 |
1 HRK = |
4.9543 THB |
0.2018 HRK = |
1 THB |
2023-12-25 |
1 HRK = |
4.9565 THB |
0.2018 HRK = |
1 THB |
2023-12-24 |
1 HRK = |
4.9565 THB |
0.2018 HRK = |
1 THB |
2023-12-23 |
1 HRK = |
4.9591 THB |
0.2016 HRK = |
1 THB |
2023-12-22 |
1 HRK = |
4.9986 THB |
0.2001 HRK = |
1 THB |
2023-12-21 |
1 HRK = |
5.0051 THB |
0.1998 HRK = |
1 THB |
2023-12-20 |
1 HRK = |
5.0102 THB |
0.1996 HRK = |
1 THB |
2023-12-19 |
1 HRK = |
5.0162 THB |
0.1994 HRK = |
1 THB |
2023-12-18 |
1 HRK = |
4.9959 THB |
0.2002 HRK = |
1 THB |
2023-12-17 |
1 HRK = |
4.9959 THB |
0.2002 HRK = |
1 THB |
2023-12-16 |
1 HRK = |
4.9887 THB |
0.2005 HRK = |
1 THB |
2023-12-15 |
1 HRK = |
5.0164 THB |
0.1993 HRK = |
1 THB |
2023-12-14 |
1 HRK = |
5.08 THB |
0.1968 HRK = |
1 THB |
2023-12-13 |
1 HRK = |
5.0644 THB |
0.1975 HRK = |
1 THB |
2023-12-12 |
1 HRK = |
5.0675 THB |
0.1973 HRK = |
1 THB |
2023-12-11 |
1 HRK = |
5.0639 THB |
0.1975 HRK = |
1 THB |
2023-12-10 |
1 HRK = |
5.0639 THB |
0.1975 HRK = |
1 THB |
2023-12-09 |
1 HRK = |
5.019 THB |
0.1992 HRK = |
1 THB |
2023-12-08 |
1 HRK = |
4.999 THB |
0.2 HRK = |
1 THB |
2023-12-07 |
1 HRK = |
4.9865 THB |
0.2005 HRK = |
1 THB |
2023-12-06 |
1 HRK = |
5.0166 THB |
0.1993 HRK = |
1 THB |
2023-12-05 |
1 HRK = |
4.9619 THB |
0.2015 HRK = |
1 THB |
2023-12-04 |
1 HRK = |
4.9521 THB |
0.2019 HRK = |
1 THB |
2023-12-03 |
1 HRK = |
4.9521 THB |
0.2019 HRK = |
1 THB |
2023-12-02 |
1 HRK = |
5.0085 THB |
0.1997 HRK = |
1 THB |
2023-12-01 |
1 HRK = |
5.0057 THB |
0.1998 HRK = |
1 THB |
2023-11-30 |
1 HRK = |
4.9234 THB |
0.2031 HRK = |
1 THB |
2023-11-29 |
1 HRK = |
4.962 THB |
0.2015 HRK = |
1 THB |
2023-11-28 |
1 HRK = |
4.9857 THB |
0.2006 HRK = |
1 THB |
2023-11-27 |
1 HRK = |
5.0259 THB |
0.199 HRK = |
1 THB |
2023-11-26 |
1 HRK = |
5.0259 THB |
0.199 HRK = |
1 THB |
2023-11-25 |
1 HRK = |
5.036 THB |
0.1986 HRK = |
1 THB |
2023-11-24 |
1 HRK = |
5.0088 THB |
0.1996 HRK = |
1 THB |
2023-11-23 |
1 HRK = |
5.0018 THB |
0.1999 HRK = |
1 THB |
2023-11-22 |
1 HRK = |
5.0015 THB |
0.1999 HRK = |
1 THB |
2023-11-21 |
1 HRK = |
4.9804 THB |
0.2008 HRK = |
1 THB |
2023-11-20 |
1 HRK = |
5.0266 THB |
0.1989 HRK = |
1 THB |
2023-11-19 |
1 HRK = |
5.0266 THB |
0.1989 HRK = |
1 THB |
2023-11-18 |
1 HRK = |
4.9734 THB |
0.2011 HRK = |
1 THB |
2023-11-17 |
1 HRK = |
5.0372 THB |
0.1985 HRK = |
1 THB |
2023-11-16 |
1 HRK = |
5.0407 THB |
0.1984 HRK = |
1 THB |
2023-11-15 |
1 HRK = |
5.1234 THB |
0.1952 HRK = |
1 THB |
2023-11-14 |
1 HRK = |
5.0173 THB |
0.1993 HRK = |
1 THB |
2023-11-13 |
1 HRK = |
5.0747 THB |
0.1971 HRK = |
1 THB |
2023-11-12 |
1 HRK = |
5.0747 THB |
0.1971 HRK = |
1 THB |
2023-11-11 |
1 HRK = |
5.0049 THB |
0.1998 HRK = |
1 THB |
2023-11-10 |
1 HRK = |
4.9657 THB |
0.2014 HRK = |
1 THB |
2023-11-09 |
1 HRK = |
4.9531 THB |
0.2019 HRK = |
1 THB |
2023-11-08 |
1 HRK = |
4.9603 THB |
0.2016 HRK = |
1 THB |
2023-11-07 |
1 HRK = |
4.95 THB |
0.202 HRK = |
1 THB |
2023-11-06 |
1 HRK = |
4.9642 THB |
0.2014 HRK = |
1 THB |
2023-11-05 |
1 HRK = |
4.9642 THB |
0.2014 HRK = |
1 THB |
2023-11-04 |
1 HRK = |
4.9802 THB |
0.2008 HRK = |
1 THB |
2023-11-03 |
1 HRK = |
5.0106 THB |
0.1996 HRK = |
1 THB |
2023-11-02 |
1 HRK = |
5.0529 THB |
0.1979 HRK = |
1 THB |
2023-11-01 |
1 HRK = |
5.0177 THB |
0.1993 HRK = |
1 THB |
2023-10-31 |
1 HRK = |
5.0164 THB |
0.1993 HRK = |
1 THB |
2023-10-30 |
1 HRK = |
5.0384 THB |
0.1985 HRK = |
1 THB |
2023-10-29 |
1 HRK = |
5.0384 THB |
0.1985 HRK = |
1 THB |
2023-10-28 |
1 HRK = |
5.0523 THB |
0.1979 HRK = |
1 THB |
2023-10-27 |
1 HRK = |
5.0574 THB |
0.1977 HRK = |
1 THB |
2023-10-26 |
1 HRK = |
5.0483 THB |
0.1981 HRK = |
1 THB |
2023-10-25 |
1 HRK = |
5.0524 THB |
0.1979 HRK = |
1 THB |
2023-10-24 |
1 HRK = |
5.0859 THB |
0.1966 HRK = |
1 THB |
2023-10-23 |
1 HRK = |
5.0887 THB |
0.1965 HRK = |
1 THB |
2023-10-22 |
1 HRK = |
5.0887 THB |
0.1965 HRK = |
1 THB |
2023-10-21 |
1 HRK = |
5.0894 THB |
0.1965 HRK = |
1 THB |
2023-10-20 |
1 HRK = |
5.0764 THB |
0.197 HRK = |
1 THB |
2023-10-19 |
1 HRK = |
5.0673 THB |
0.1973 HRK = |
1 THB |
2023-10-18 |
1 HRK = |
5.0719 THB |
0.1972 HRK = |
1 THB |
2023-10-17 |
1 HRK = |
5.0649 THB |
0.1974 HRK = |
1 THB |
2023-10-16 |
1 HRK = |
5.064 THB |
0.1975 HRK = |
1 THB |
2023-10-15 |
1 HRK = |
5.064 THB |
0.1975 HRK = |
1 THB |
2023-10-14 |
1 HRK = |
5.2005 THB |
0.1923 HRK = |
1 THB |
2023-10-13 |
1 HRK = |
5.1644 THB |
0.1936 HRK = |
1 THB |
2023-10-12 |
1 HRK = |
5.2005 THB |
0.1923 HRK = |
1 THB |
2023-10-11 |
1 HRK = |
5.2384 THB |
0.1909 HRK = |
1 THB |
2023-10-10 |
1 HRK = |
5.2909 THB |
0.189 HRK = |
1 THB |
2023-10-09 |
1 HRK = |
5.2661 THB |
0.1899 HRK = |
1 THB |
2023-10-08 |
1 HRK = |
5.2661 THB |
0.1899 HRK = |
1 THB |
2023-10-07 |
1 HRK = |
5.2789 THB |
0.1894 HRK = |
1 THB |
2023-10-06 |
1 HRK = |
5.2642 THB |
0.19 HRK = |
1 THB |
2023-10-05 |
1 HRK = |
5.2839 THB |
0.1893 HRK = |
1 THB |
2023-10-04 |
1 HRK = |
5.2804 THB |
0.1894 HRK = |
1 THB |
2023-10-03 |
1 HRK = |
5.2647 THB |
0.1899 HRK = |
1 THB |
2023-10-02 |
1 HRK = |
5.2541 THB |
0.1903 HRK = |
1 THB |
2023-10-01 |
1 HRK = |
5.2541 THB |
0.1903 HRK = |
1 THB |
2023-09-30 |
1 HRK = |
5.1898 THB |
0.1927 HRK = |
1 THB |
2023-09-29 |
1 HRK = |
5.2389 THB |
0.1909 HRK = |
1 THB |
2023-09-28 |
1 HRK = |
5.2073 THB |
0.192 HRK = |
1 THB |
2023-09-27 |
1 HRK = |
5.1843 THB |
0.1929 HRK = |
1 THB |
2023-09-26 |
1 HRK = |
5.149 THB |
0.1942 HRK = |
1 THB |
2023-09-25 |
1 HRK = |
5.1279 THB |
0.195 HRK = |
1 THB |
2023-09-24 |
1 HRK = |
5.1279 THB |
0.195 HRK = |
1 THB |
2023-09-23 |
1 HRK = |
5.148 THB |
0.1943 HRK = |
1 THB |
2023-09-22 |
1 HRK = |
5.1552 THB |
0.194 HRK = |
1 THB |
2023-09-21 |
1 HRK = |
5.1688 THB |
0.1935 HRK = |
1 THB |
2023-09-20 |
1 HRK = |
5.1076 THB |
0.1958 HRK = |
1 THB |
2023-09-19 |
1 HRK = |
5.0837 THB |
0.1967 HRK = |
1 THB |
2023-09-18 |
1 HRK = |
5.0868 THB |
0.1966 HRK = |
1 THB |
2023-09-17 |
1 HRK = |
5.0868 THB |
0.1966 HRK = |
1 THB |
2023-09-16 |
1 HRK = |
5.0952 THB |
0.1963 HRK = |
1 THB |
2023-09-15 |
1 HRK = |
5.1024 THB |
0.196 HRK = |
1 THB |
2023-09-14 |
1 HRK = |
5.1895 THB |
0.1927 HRK = |
1 THB |
2023-09-13 |
1 HRK = |
5.1714 THB |
0.1934 HRK = |
1 THB |
2023-09-12 |
1 HRK = |
5.1545 THB |
0.194 HRK = |
1 THB |
2023-09-11 |
1 HRK = |
5.1981 THB |
0.1924 HRK = |
1 THB |
2023-09-10 |
1 HRK = |
5.1981 THB |
0.1924 HRK = |
1 THB |
2023-09-09 |
1 HRK = |
5.1682 THB |
0.1935 HRK = |
1 THB |
2023-09-08 |
1 HRK = |
5.1726 THB |
0.1933 HRK = |
1 THB |
2023-09-07 |
1 HRK = |
5.161 THB |
0.1938 HRK = |
1 THB |
2023-09-06 |
1 HRK = |
5.1461 THB |
0.1943 HRK = |
1 THB |
2023-09-05 |
1 HRK = |
5.1196 THB |
0.1953 HRK = |
1 THB |
2023-09-04 |
1 HRK = |
5.137 THB |
0.1947 HRK = |
1 THB |
2023-09-03 |
1 HRK = |
5.137 THB |
0.1947 HRK = |
1 THB |
2023-09-02 |
1 HRK = |
5.0925 THB |
0.1964 HRK = |
1 THB |
2023-09-01 |
1 HRK = |
5.0869 THB |
0.1966 HRK = |
1 THB |
2023-08-31 |
1 HRK = |
5.1005 THB |
0.1961 HRK = |
1 THB |
2023-08-30 |
1 HRK = |
5.1113 THB |
0.1956 HRK = |
1 THB |
2023-08-29 |
1 HRK = |
5.1231 THB |
0.1952 HRK = |
1 THB |
2023-08-28 |
1 HRK = |
5.107 THB |
0.1958 HRK = |
1 THB |
2023-08-27 |
1 HRK = |
5.107 THB |
0.1958 HRK = |
1 THB |
2023-08-26 |
1 HRK = |
5.107 THB |
0.1958 HRK = |
1 THB |
2023-08-25 |
1 HRK = |
5.0808 THB |
0.1968 HRK = |
1 THB |
2023-08-24 |
1 HRK = |
5.0939 THB |
0.1963 HRK = |
1 THB |
2023-08-23 |
1 HRK = |
5.088 THB |
0.1965 HRK = |
1 THB |
2023-08-22 |
1 HRK = |
5.12 THB |
0.1953 HRK = |
1 THB |
2023-08-21 |
1 HRK = |
5.168 THB |
0.1935 HRK = |
1 THB |
2023-08-20 |
1 HRK = |
5.168 THB |
0.1935 HRK = |
1 THB |
2023-08-19 |
1 HRK = |
5.1486 THB |
0.1942 HRK = |
1 THB |
2023-08-18 |
1 HRK = |
5.1564 THB |
0.1939 HRK = |
1 THB |
2023-08-17 |
1 HRK = |
5.1555 THB |
0.194 HRK = |
1 THB |
2023-08-16 |
1 HRK = |
5.1273 THB |
0.195 HRK = |
1 THB |
2023-08-15 |
1 HRK = |
5.109 THB |
0.1957 HRK = |
1 THB |
2023-08-14 |
1 HRK = |
5.2158 THB |
0.1917 HRK = |
1 THB |
2023-08-13 |
1 HRK = |
5.2158 THB |
0.1917 HRK = |
1 THB |
2023-08-12 |
1 HRK = |
5.2184 THB |
0.1916 HRK = |
1 THB |
2023-08-11 |
1 HRK = |
5.2209 THB |
0.1915 HRK = |
1 THB |
2023-08-10 |
1 HRK = |
5.1948 THB |
0.1925 HRK = |
1 THB |
2023-08-09 |
1 HRK = |
5.1984 THB |
0.1924 HRK = |
1 THB |
2023-08-08 |
1 HRK = |
5.1808 THB |
0.193 HRK = |
1 THB |
2023-08-07 |
1 HRK = |
5.1578 THB |
0.1939 HRK = |
1 THB |
2023-08-06 |
1 HRK = |
5.1578 THB |
0.1939 HRK = |
1 THB |
2023-08-05 |
1 HRK = |
5.1752 THB |
0.1932 HRK = |
1 THB |
2023-08-04 |
1 HRK = |
5.1519 THB |
0.1941 HRK = |
1 THB |
2023-08-03 |
1 HRK = |
5.096 THB |
0.1962 HRK = |
1 THB |
2023-08-02 |
1 HRK = |
5.0939 THB |
0.1963 HRK = |
1 THB |
2023-08-01 |
1 HRK = |
5.0911 THB |
0.1964 HRK = |
1 THB |
2023-07-31 |
1 HRK = |
5.0453 THB |
0.1982 HRK = |
1 THB |
2023-07-30 |
1 HRK = |
5.0453 THB |
0.1982 HRK = |
1 THB |
2023-07-29 |
1 HRK = |
5.1235 THB |
0.1952 HRK = |
1 THB |
2023-07-28 |
1 HRK = |
5.0689 THB |
0.1973 HRK = |
1 THB |
2023-07-27 |
1 HRK = |
5.0952 THB |
0.1963 HRK = |
1 THB |
2023-07-26 |
1 HRK = |
5.1325 THB |
0.1948 HRK = |
1 THB |
2023-07-25 |
1 HRK = |
5.1247 THB |
0.1951 HRK = |
1 THB |
2023-07-24 |
1 HRK = |
5.118 THB |
0.1954 HRK = |
1 THB |
2023-07-23 |
1 HRK = |
5.118 THB |
0.1954 HRK = |
1 THB |
2023-07-22 |
1 HRK = |
5.1227 THB |
0.1952 HRK = |
1 THB |
2023-07-21 |
1 HRK = |
5.0558 THB |
0.1978 HRK = |
1 THB |
2023-07-20 |
1 HRK = |
5.061 THB |
0.1976 HRK = |
1 THB |
2023-07-19 |
1 HRK = |
5.0974 THB |
0.1962 HRK = |
1 THB |
2023-07-18 |
1 HRK = |
5.1463 THB |
0.1943 HRK = |
1 THB |
2023-07-17 |
1 HRK = |
5.1485 THB |
0.1942 HRK = |
1 THB |
2023-07-16 |
1 HRK = |
5.1485 THB |
0.1942 HRK = |
1 THB |
2023-07-15 |
1 HRK = |
5.1499 THB |
0.1942 HRK = |
1 THB |
2023-07-14 |
1 HRK = |
4.9584 THB |
0.2017 HRK = |
1 THB |
2023-07-13 |
1 HRK = |
5.0049 THB |
0.1998 HRK = |
1 THB |
2023-07-12 |
1 HRK = |
4.992 THB |
0.2003 HRK = |
1 THB |
2023-07-11 |
1 HRK = |
5.0372 THB |
0.1985 HRK = |
1 THB |
2023-07-10 |
1 HRK = |
5.0375 THB |
0.1985 HRK = |
1 THB |
2023-07-09 |
1 HRK = |
5.0375 THB |
0.1985 HRK = |
1 THB |
2023-07-08 |
1 HRK = |
5.051 THB |
0.198 HRK = |
1 THB |
2023-07-07 |
1 HRK = |
5.0228 THB |
0.1991 HRK = |
1 THB |
2023-07-06 |
1 HRK = |
5.0013 THB |
0.1999 HRK = |
1 THB |
2023-07-05 |
1 HRK = |
5.0009 THB |
0.2 HRK = |
1 THB |
2023-07-04 |
1 HRK = |
5.0505 THB |
0.198 HRK = |
1 THB |
2023-07-03 |
1 HRK = |
5.0559 THB |
0.1978 HRK = |
1 THB |
2023-07-02 |
1 HRK = |
5.0559 THB |
0.1978 HRK = |
1 THB |
2023-07-01 |
1 HRK = |
5.0836 THB |
0.1967 HRK = |
1 THB |
2023-06-30 |
1 HRK = |
5.1081 THB |
0.1958 HRK = |
1 THB |
2023-06-29 |
1 HRK = |
5.1059 THB |
0.1959 HRK = |
1 THB |
2023-06-28 |
1 HRK = |
5.0583 THB |
0.1977 HRK = |
1 THB |
2023-06-27 |
1 HRK = |
5.0462 THB |
0.1982 HRK = |
1 THB |
2023-06-26 |
1 HRK = |
5.053 THB |
0.1979 HRK = |
1 THB |
2023-06-25 |
1 HRK = |
5.0475 THB |
0.1981 HRK = |
1 THB |
2023-06-23 |
1 HRK = |
5.0243 THB |
0.199 HRK = |
1 THB |
2023-06-22 |
1 HRK = |
4.9963 THB |
0.2001 HRK = |
1 THB |
2023-06-21 |
1 HRK = |
4.9805 THB |
0.2008 HRK = |
1 THB |
2023-06-20 |
1 HRK = |
4.987 THB |
0.2005 HRK = |
1 THB |
2023-06-19 |
1 HRK = |
4.9688 THB |
0.2013 HRK = |
1 THB |
2023-06-18 |
1 HRK = |
4.9548 THB |
0.2018 HRK = |
1 THB |
2023-06-17 |
1 HRK = |
4.9584 THB |
0.2017 HRK = |
1 THB |
2023-06-16 |
1 HRK = |
4.9971 THB |
0.2001 HRK = |
1 THB |
2023-06-15 |
1 HRK = |
4.97 THB |
0.2012 HRK = |
1 THB |
2023-06-14 |
1 HRK = |
4.9752 THB |
0.201 HRK = |
1 THB |
2023-06-13 |
1 HRK = |
4.9831 THB |
0.2007 HRK = |
1 THB |
2023-06-12 |
1 HRK = |
4.9818 THB |
0.2007 HRK = |
1 THB |
2023-06-11 |
1 HRK = |
4.9818 THB |
0.2007 HRK = |
1 THB |
2023-06-10 |
1 HRK = |
4.9856 THB |
0.2006 HRK = |
1 THB |
2023-06-09 |
1 HRK = |
5.0113 THB |
0.1995 HRK = |
1 THB |
2023-06-08 |
1 HRK = |
4.9994 THB |
0.2 HRK = |
1 THB |
2023-06-07 |
1 HRK = |
5.0108 THB |
0.1996 HRK = |
1 THB |
2023-06-06 |
1 HRK = |
5.0234 THB |
0.1991 HRK = |
1 THB |
2023-06-05 |
1 HRK = |
5.011 THB |
0.1996 HRK = |
1 THB |
2023-06-04 |
1 HRK = |
5.011 THB |
0.1996 HRK = |
1 THB |
2023-06-03 |
1 HRK = |
4.9742 THB |
0.201 HRK = |
1 THB |
2023-06-02 |
1 HRK = |
5.0191 THB |
0.1992 HRK = |
1 THB |
2023-06-01 |
1 HRK = |
5.0098 THB |
0.1996 HRK = |
1 THB |
2023-05-31 |
1 HRK = |
4.9998 THB |
0.2 HRK = |
1 THB |
2023-05-30 |
1 HRK = |
5.0027 THB |
0.1999 HRK = |
1 THB |
2023-05-29 |
1 HRK = |
5.0013 THB |
0.1999 HRK = |
1 THB |
2023-05-28 |
1 HRK = |
5.0013 THB |
0.1999 HRK = |
1 THB |
2023-05-27 |
1 HRK = |
5.0041 THB |
0.1998 HRK = |
1 THB |
2023-05-26 |
1 HRK = |
4.9928 THB |
0.2003 HRK = |
1 THB |
2023-05-25 |
1 HRK = |
4.9853 THB |
0.2006 HRK = |
1 THB |
2023-05-24 |
1 HRK = |
4.9637 THB |
0.2015 HRK = |
1 THB |
2023-05-23 |
1 HRK = |
4.938 THB |
0.2025 HRK = |
1 THB |
2023-05-22 |
1 HRK = |
4.942 THB |
0.2023 HRK = |
1 THB |
2023-05-21 |
1 HRK = |
4.9398 THB |
0.2024 HRK = |
1 THB |
2023-05-20 |
1 HRK = |
4.9566 THB |
0.2018 HRK = |
1 THB |
2023-05-19 |
1 HRK = |
4.9336 THB |
0.2027 HRK = |
1 THB |
2023-05-18 |
1 HRK = |
4.9088 THB |
0.2037 HRK = |
1 THB |
2023-05-17 |
1 HRK = |
4.863 THB |
0.2056 HRK = |
1 THB |
2023-05-16 |
1 HRK = |
4.8802 THB |
0.2049 HRK = |
1 THB |
2023-05-15 |
1 HRK = |
4.885 THB |
0.2047 HRK = |
1 THB |
2023-05-14 |
1 HRK = |
4.9574 THB |
0.2017 HRK = |
1 THB |
2023-05-13 |
1 HRK = |
4.9637 THB |
0.2015 HRK = |
1 THB |
2023-05-12 |
1 HRK = |
4.9354 THB |
0.2026 HRK = |
1 THB |
2023-05-11 |
1 HRK = |
4.9411 THB |
0.2024 HRK = |
1 THB |
2023-05-10 |
1 HRK = |
4.9618 THB |
0.2015 HRK = |
1 THB |
2023-05-09 |
1 HRK = |
4.9691 THB |
0.2012 HRK = |
1 THB |
2023-05-08 |
1 HRK = |
4.9471 THB |
0.2021 HRK = |
1 THB |
2023-05-07 |
1 HRK = |
4.9471 THB |
0.2021 HRK = |
1 THB |
2023-05-06 |
1 HRK = |
4.9574 THB |
0.2017 HRK = |
1 THB |
2023-05-05 |
1 HRK = |
4.9677 THB |
0.2013 HRK = |
1 THB |
2023-05-04 |