Last Year History for HRK/RSD
| HRK | RSD | HRK | RSD | Date |
|---|---|---|---|---|
| 1 HRK = | 15.4624 RSD | 0.0647 HRK = | 1 RSD | 2024-04-28 |
| 1 HRK = | 15.4739 RSD | 0.0646 HRK = | 1 RSD | 2024-04-27 |
| 1 HRK = | 15.4138 RSD | 0.0649 HRK = | 1 RSD | 2024-04-26 |
| 1 HRK = | 15.4292 RSD | 0.0648 HRK = | 1 RSD | 2024-04-25 |
| 1 HRK = | 15.4858 RSD | 0.0646 HRK = | 1 RSD | 2024-04-24 |
| 1 HRK = | 15.528 RSD | 0.0644 HRK = | 1 RSD | 2024-04-23 |
| 1 HRK = | 15.5383 RSD | 0.0644 HRK = | 1 RSD | 2024-04-22 |
| 1 HRK = | 15.5057 RSD | 0.0645 HRK = | 1 RSD | 2024-04-21 |
| 1 HRK = | 15.5057 RSD | 0.0645 HRK = | 1 RSD | 2024-04-20 |
| 1 HRK = | 15.5255 RSD | 0.0644 HRK = | 1 RSD | 2024-04-19 |
| 1 HRK = | 15.5059 RSD | 0.0645 HRK = | 1 RSD | 2024-04-18 |
| 1 HRK = | 15.5498 RSD | 0.0643 HRK = | 1 RSD | 2024-04-17 |
| 1 HRK = | 15.5648 RSD | 0.0642 HRK = | 1 RSD | 2024-04-16 |
| 1 HRK = | 15.5254 RSD | 0.0644 HRK = | 1 RSD | 2024-04-15 |
| 1 HRK = | 15.498 RSD | 0.0645 HRK = | 1 RSD | 2024-04-14 |
| 1 HRK = | 15.5436 RSD | 0.0643 HRK = | 1 RSD | 2024-04-13 |
| 1 HRK = | 15.9615 RSD | 0.0627 HRK = | 1 RSD | 2024-04-12 |
| 1 HRK = | 15.8583 RSD | 0.0631 HRK = | 1 RSD | 2024-04-11 |
| 1 HRK = | 15.6676 RSD | 0.0638 HRK = | 1 RSD | 2024-04-10 |
| 1 HRK = | 15.6634 RSD | 0.0638 HRK = | 1 RSD | 2024-04-09 |
| 1 HRK = | 15.721 RSD | 0.0636 HRK = | 1 RSD | 2024-04-08 |
| 1 HRK = | 15.6894 RSD | 0.0637 HRK = | 1 RSD | 2024-04-07 |
| 1 HRK = | 15.6894 RSD | 0.0637 HRK = | 1 RSD | 2024-04-06 |
| 1 HRK = | 15.7021 RSD | 0.0637 HRK = | 1 RSD | 2024-04-05 |
| 1 HRK = | 15.6737 RSD | 0.0638 HRK = | 1 RSD | 2024-04-04 |
| 1 HRK = | 15.8075 RSD | 0.0633 HRK = | 1 RSD | 2024-04-03 |
| 1 HRK = | 15.8443 RSD | 0.0631 HRK = | 1 RSD | 2024-04-02 |
| 1 HRK = | 15.7726 RSD | 0.0634 HRK = | 1 RSD | 2024-04-01 |
| 1 HRK = | 15.7584 RSD | 0.0635 HRK = | 1 RSD | 2024-03-31 |
| 1 HRK = | 15.7584 RSD | 0.0635 HRK = | 1 RSD | 2024-03-30 |
| 1 HRK = | 15.8008 RSD | 0.0633 HRK = | 1 RSD | 2024-03-29 |
| 1 HRK = | 15.7303 RSD | 0.0636 HRK = | 1 RSD | 2024-03-28 |
| 1 HRK = | 15.7268 RSD | 0.0636 HRK = | 1 RSD | 2024-03-27 |
| 1 HRK = | 15.6911 RSD | 0.0637 HRK = | 1 RSD | 2024-03-26 |
| 1 HRK = | 15.7437 RSD | 0.0635 HRK = | 1 RSD | 2024-03-25 |
| 1 HRK = | 15.6763 RSD | 0.0638 HRK = | 1 RSD | 2024-03-24 |
| 1 HRK = | 15.6763 RSD | 0.0638 HRK = | 1 RSD | 2024-03-23 |
| 1 HRK = | 15.7478 RSD | 0.0635 HRK = | 1 RSD | 2024-03-22 |
| 1 HRK = | 15.6083 RSD | 0.0641 HRK = | 1 RSD | 2024-03-21 |
| 1 HRK = | 15.7142 RSD | 0.0636 HRK = | 1 RSD | 2024-03-20 |
| 1 HRK = | 15.7181 RSD | 0.0636 HRK = | 1 RSD | 2024-03-19 |
| 1 HRK = | 15.6256 RSD | 0.064 HRK = | 1 RSD | 2024-03-18 |
| 1 HRK = | 15.6395 RSD | 0.0639 HRK = | 1 RSD | 2024-03-17 |
| 1 HRK = | 15.6395 RSD | 0.0639 HRK = | 1 RSD | 2024-03-16 |
| 1 HRK = | 15.6272 RSD | 0.064 HRK = | 1 RSD | 2024-03-15 |
| 1 HRK = | 15.5683 RSD | 0.0642 HRK = | 1 RSD | 2024-03-14 |
| 1 HRK = | 15.559 RSD | 0.0643 HRK = | 1 RSD | 2024-03-13 |
| 1 HRK = | 15.2536 RSD | 0.0656 HRK = | 1 RSD | 2024-03-12 |
| 1 HRK = | 15.2453 RSD | 0.0656 HRK = | 1 RSD | 2024-03-11 |
| 1 HRK = | 15.2307 RSD | 0.0657 HRK = | 1 RSD | 2024-03-10 |
| 1 HRK = | 15.2307 RSD | 0.0657 HRK = | 1 RSD | 2024-03-09 |
| 1 HRK = | 15.2457 RSD | 0.0656 HRK = | 1 RSD | 2024-03-08 |
| 1 HRK = | 15.3011 RSD | 0.0654 HRK = | 1 RSD | 2024-03-07 |
| 1 HRK = | 15.3268 RSD | 0.0652 HRK = | 1 RSD | 2024-03-06 |
| 1 HRK = | 15.3617 RSD | 0.0651 HRK = | 1 RSD | 2024-03-05 |
| 1 HRK = | 15.3601 RSD | 0.0651 HRK = | 1 RSD | 2024-03-04 |
| 1 HRK = | 15.3568 RSD | 0.0651 HRK = | 1 RSD | 2024-03-03 |
| 1 HRK = | 15.3568 RSD | 0.0651 HRK = | 1 RSD | 2024-03-02 |
| 1 HRK = | 15.421 RSD | 0.0648 HRK = | 1 RSD | 2024-03-01 |
| 1 HRK = | 15.38 RSD | 0.065 HRK = | 1 RSD | 2024-02-29 |
| 1 HRK = | 15.4129 RSD | 0.0649 HRK = | 1 RSD | 2024-02-28 |
| 1 HRK = | 15.3631 RSD | 0.0651 HRK = | 1 RSD | 2024-02-27 |
| 1 HRK = | 15.3675 RSD | 0.0651 HRK = | 1 RSD | 2024-02-26 |
| 1 HRK = | 15.3827 RSD | 0.065 HRK = | 1 RSD | 2024-02-25 |
| 1 HRK = | 15.3827 RSD | 0.065 HRK = | 1 RSD | 2024-02-24 |
| 1 HRK = | 15.4011 RSD | 0.0649 HRK = | 1 RSD | 2024-02-23 |
| 1 HRK = | 15.3543 RSD | 0.0651 HRK = | 1 RSD | 2024-02-22 |
| 1 HRK = | 15.4415 RSD | 0.0648 HRK = | 1 RSD | 2024-02-21 |
| 1 HRK = | 15.4294 RSD | 0.0648 HRK = | 1 RSD | 2024-02-20 |
| 1 HRK = | 15.4683 RSD | 0.0646 HRK = | 1 RSD | 2024-02-19 |
| 1 HRK = | 15.4649 RSD | 0.0647 HRK = | 1 RSD | 2024-02-18 |
| 1 HRK = | 15.5272 RSD | 0.0644 HRK = | 1 RSD | 2024-02-17 |
| 1 HRK = | 15.4765 RSD | 0.0646 HRK = | 1 RSD | 2024-02-16 |
| 1 HRK = | 15.5274 RSD | 0.0644 HRK = | 1 RSD | 2024-02-15 |
| 1 HRK = | 15.5689 RSD | 0.0642 HRK = | 1 RSD | 2024-02-14 |
| 1 HRK = | 15.5511 RSD | 0.0643 HRK = | 1 RSD | 2024-02-13 |
| 1 HRK = | 15.8033 RSD | 0.0633 HRK = | 1 RSD | 2024-02-12 |
| 1 HRK = | 15.7955 RSD | 0.0633 HRK = | 1 RSD | 2024-02-11 |
| 1 HRK = | 15.7892 RSD | 0.0633 HRK = | 1 RSD | 2024-02-10 |
| 1 HRK = | 15.8161 RSD | 0.0632 HRK = | 1 RSD | 2024-02-09 |
| 1 HRK = | 15.8089 RSD | 0.0633 HRK = | 1 RSD | 2024-02-08 |
| 1 HRK = | 15.8211 RSD | 0.0632 HRK = | 1 RSD | 2024-02-07 |
| 1 HRK = | 15.8732 RSD | 0.063 HRK = | 1 RSD | 2024-02-06 |
| 1 HRK = | 15.8417 RSD | 0.0631 HRK = | 1 RSD | 2024-02-05 |
| 1 HRK = | 15.7857 RSD | 0.0633 HRK = | 1 RSD | 2024-02-04 |
| 1 HRK = | 15.7857 RSD | 0.0633 HRK = | 1 RSD | 2024-02-03 |
| 1 HRK = | 15.6449 RSD | 0.0639 HRK = | 1 RSD | 2024-02-02 |
| 1 HRK = | 15.7808 RSD | 0.0634 HRK = | 1 RSD | 2024-02-01 |
| 1 HRK = | 15.732 RSD | 0.0636 HRK = | 1 RSD | 2024-01-31 |
| 1 HRK = | 15.7141 RSD | 0.0636 HRK = | 1 RSD | 2024-01-30 |
| 1 HRK = | 15.7453 RSD | 0.0635 HRK = | 1 RSD | 2024-01-29 |
| 1 HRK = | 15.6799 RSD | 0.0638 HRK = | 1 RSD | 2024-01-28 |
| 1 HRK = | 15.6799 RSD | 0.0638 HRK = | 1 RSD | 2024-01-27 |
| 1 HRK = | 15.6788 RSD | 0.0638 HRK = | 1 RSD | 2024-01-26 |
| 1 HRK = | 15.6387 RSD | 0.0639 HRK = | 1 RSD | 2024-01-25 |
| 1 HRK = | 15.6334 RSD | 0.064 HRK = | 1 RSD | 2024-01-24 |
| 1 HRK = | 15.6712 RSD | 0.0638 HRK = | 1 RSD | 2024-01-23 |
| 1 HRK = | 15.6483 RSD | 0.0639 HRK = | 1 RSD | 2024-01-22 |
| 1 HRK = | 15.6076 RSD | 0.0641 HRK = | 1 RSD | 2024-01-21 |
| 1 HRK = | 15.6311 RSD | 0.064 HRK = | 1 RSD | 2024-01-20 |
| 1 HRK = | 15.6545 RSD | 0.0639 HRK = | 1 RSD | 2024-01-19 |
| 1 HRK = | 15.6416 RSD | 0.0639 HRK = | 1 RSD | 2024-01-18 |
| 1 HRK = | 15.6703 RSD | 0.0638 HRK = | 1 RSD | 2024-01-17 |
| 1 HRK = | 15.66 RSD | 0.0639 HRK = | 1 RSD | 2024-01-16 |
| 1 HRK = | 15.573 RSD | 0.0642 HRK = | 1 RSD | 2024-01-15 |
| 1 HRK = | 15.539 RSD | 0.0644 HRK = | 1 RSD | 2024-01-14 |
| 1 HRK = | 15.3132 RSD | 0.0653 HRK = | 1 RSD | 2024-01-13 |
| 1 HRK = | 15.3209 RSD | 0.0653 HRK = | 1 RSD | 2024-01-12 |
| 1 HRK = | 15.3077 RSD | 0.0653 HRK = | 1 RSD | 2024-01-11 |
| 1 HRK = | 15.3367 RSD | 0.0652 HRK = | 1 RSD | 2024-01-10 |
| 1 HRK = | 15.356 RSD | 0.0651 HRK = | 1 RSD | 2024-01-09 |
| 1 HRK = | 15.3454 RSD | 0.0652 HRK = | 1 RSD | 2024-01-08 |
| 1 HRK = | 15.3232 RSD | 0.0653 HRK = | 1 RSD | 2024-01-07 |
| 1 HRK = | 15.3232 RSD | 0.0653 HRK = | 1 RSD | 2024-01-06 |
| 1 HRK = | 15.3864 RSD | 0.065 HRK = | 1 RSD | 2024-01-05 |
| 1 HRK = | 15.3283 RSD | 0.0652 HRK = | 1 RSD | 2024-01-04 |
| 1 HRK = | 15.3571 RSD | 0.0651 HRK = | 1 RSD | 2024-01-03 |
| 1 HRK = | 15.2497 RSD | 0.0656 HRK = | 1 RSD | 2024-01-02 |
| 1 HRK = | 15.1939 RSD | 0.0658 HRK = | 1 RSD | 2024-01-01 |
| 1 HRK = | 15.1801 RSD | 0.0659 HRK = | 1 RSD | 2023-12-31 |
| 1 HRK = | 15.2142 RSD | 0.0657 HRK = | 1 RSD | 2023-12-30 |
| 1 HRK = | 15.1699 RSD | 0.0659 HRK = | 1 RSD | 2023-12-29 |
| 1 HRK = | 15.0791 RSD | 0.0663 HRK = | 1 RSD | 2023-12-28 |
| 1 HRK = | 15.1821 RSD | 0.0659 HRK = | 1 RSD | 2023-12-27 |
| 1 HRK = | 15.2497 RSD | 0.0656 HRK = | 1 RSD | 2023-12-26 |
| 1 HRK = | 15.2497 RSD | 0.0656 HRK = | 1 RSD | 2023-12-25 |
| 1 HRK = | 15.2204 RSD | 0.0657 HRK = | 1 RSD | 2023-12-24 |
| 1 HRK = | 15.2204 RSD | 0.0657 HRK = | 1 RSD | 2023-12-23 |
| 1 HRK = | 15.2626 RSD | 0.0655 HRK = | 1 RSD | 2023-12-22 |
| 1 HRK = | 15.3232 RSD | 0.0653 HRK = | 1 RSD | 2023-12-21 |
| 1 HRK = | 15.3249 RSD | 0.0653 HRK = | 1 RSD | 2023-12-20 |
| 1 HRK = | 15.3432 RSD | 0.0652 HRK = | 1 RSD | 2023-12-19 |
| 1 HRK = | 15.3842 RSD | 0.065 HRK = | 1 RSD | 2023-12-18 |
| 1 HRK = | 15.3852 RSD | 0.065 HRK = | 1 RSD | 2023-12-17 |
| 1 HRK = | 15.3852 RSD | 0.065 HRK = | 1 RSD | 2023-12-16 |
| 1 HRK = | 15.3086 RSD | 0.0653 HRK = | 1 RSD | 2023-12-15 |
| 1 HRK = | 15.3798 RSD | 0.065 HRK = | 1 RSD | 2023-12-14 |
| 1 HRK = | 15.4413 RSD | 0.0648 HRK = | 1 RSD | 2023-12-13 |
| 1 HRK = | 15.4028 RSD | 0.0649 HRK = | 1 RSD | 2023-12-12 |
| 1 HRK = | 15.4471 RSD | 0.0647 HRK = | 1 RSD | 2023-12-11 |
| 1 HRK = | 15.4453 RSD | 0.0647 HRK = | 1 RSD | 2023-12-10 |
| 1 HRK = | 15.4453 RSD | 0.0647 HRK = | 1 RSD | 2023-12-09 |
| 1 HRK = | 15.4261 RSD | 0.0648 HRK = | 1 RSD | 2023-12-08 |
| 1 HRK = | 15.4626 RSD | 0.0647 HRK = | 1 RSD | 2023-12-07 |
| 1 HRK = | 15.4291 RSD | 0.0648 HRK = | 1 RSD | 2023-12-06 |
| 1 HRK = | 15.3618 RSD | 0.0651 HRK = | 1 RSD | 2023-12-05 |
| 1 HRK = | 15.3145 RSD | 0.0653 HRK = | 1 RSD | 2023-12-04 |
| 1 HRK = | 15.2839 RSD | 0.0654 HRK = | 1 RSD | 2023-12-03 |
| 1 HRK = | 15.3013 RSD | 0.0654 HRK = | 1 RSD | 2023-12-02 |
| 1 HRK = | 15.2663 RSD | 0.0655 HRK = | 1 RSD | 2023-12-01 |
| 1 HRK = | 15.1745 RSD | 0.0659 HRK = | 1 RSD | 2023-11-30 |
| 1 HRK = | 15.1222 RSD | 0.0661 HRK = | 1 RSD | 2023-11-29 |
| 1 HRK = | 15.1867 RSD | 0.0658 HRK = | 1 RSD | 2023-11-28 |
| 1 HRK = | 15.2012 RSD | 0.0658 HRK = | 1 RSD | 2023-11-27 |
| 1 HRK = | 15.197 RSD | 0.0658 HRK = | 1 RSD | 2023-11-26 |
| 1 HRK = | 15.205 RSD | 0.0658 HRK = | 1 RSD | 2023-11-25 |
| 1 HRK = | 15.267 RSD | 0.0655 HRK = | 1 RSD | 2023-11-24 |
| 1 HRK = | 15.2776 RSD | 0.0655 HRK = | 1 RSD | 2023-11-23 |
| 1 HRK = | 15.2494 RSD | 0.0656 HRK = | 1 RSD | 2023-11-22 |
| 1 HRK = | 15.1904 RSD | 0.0658 HRK = | 1 RSD | 2023-11-21 |
| 1 HRK = | 15.2563 RSD | 0.0655 HRK = | 1 RSD | 2023-11-20 |
| 1 HRK = | 15.2423 RSD | 0.0656 HRK = | 1 RSD | 2023-11-19 |
| 1 HRK = | 15.2477 RSD | 0.0656 HRK = | 1 RSD | 2023-11-18 |
| 1 HRK = | 15.3334 RSD | 0.0652 HRK = | 1 RSD | 2023-11-17 |
| 1 HRK = | 15.3477 RSD | 0.0652 HRK = | 1 RSD | 2023-11-16 |
| 1 HRK = | 15.3079 RSD | 0.0653 HRK = | 1 RSD | 2023-11-15 |
| 1 HRK = | 15.5553 RSD | 0.0643 HRK = | 1 RSD | 2023-11-14 |
| 1 HRK = | 15.2939 RSD | 0.0654 HRK = | 1 RSD | 2023-11-13 |
| 1 HRK = | 15.2527 RSD | 0.0656 HRK = | 1 RSD | 2023-11-12 |
| 1 HRK = | 15.2527 RSD | 0.0656 HRK = | 1 RSD | 2023-11-11 |
| 1 HRK = | 15.3178 RSD | 0.0653 HRK = | 1 RSD | 2023-11-10 |
| 1 HRK = | 15.26 RSD | 0.0655 HRK = | 1 RSD | 2023-11-09 |
| 1 HRK = | 15.2866 RSD | 0.0654 HRK = | 1 RSD | 2023-11-08 |
| 1 HRK = | 15.2618 RSD | 0.0655 HRK = | 1 RSD | 2023-11-07 |
| 1 HRK = | 15.2076 RSD | 0.0658 HRK = | 1 RSD | 2023-11-06 |
| 1 HRK = | 15.2389 RSD | 0.0656 HRK = | 1 RSD | 2023-11-05 |
| 1 HRK = | 15.2389 RSD | 0.0656 HRK = | 1 RSD | 2023-11-04 |
| 1 HRK = | 15.353 RSD | 0.0651 HRK = | 1 RSD | 2023-11-03 |
| 1 HRK = | 15.3859 RSD | 0.065 HRK = | 1 RSD | 2023-11-02 |
| 1 HRK = | 15.4947 RSD | 0.0645 HRK = | 1 RSD | 2023-11-01 |
| 1 HRK = | 15.3216 RSD | 0.0653 HRK = | 1 RSD | 2023-10-31 |
| 1 HRK = | 15.4462 RSD | 0.0647 HRK = | 1 RSD | 2023-10-30 |
| 1 HRK = | 15.4501 RSD | 0.0647 HRK = | 1 RSD | 2023-10-29 |
| 1 HRK = | 15.4501 RSD | 0.0647 HRK = | 1 RSD | 2023-10-28 |
| 1 HRK = | 15.4731 RSD | 0.0646 HRK = | 1 RSD | 2023-10-27 |
| 1 HRK = | 15.4985 RSD | 0.0645 HRK = | 1 RSD | 2023-10-26 |
| 1 HRK = | 15.4651 RSD | 0.0647 HRK = | 1 RSD | 2023-10-25 |
| 1 HRK = | 15.3668 RSD | 0.0651 HRK = | 1 RSD | 2023-10-24 |
| 1 HRK = | 15.4292 RSD | 0.0648 HRK = | 1 RSD | 2023-10-23 |
| 1 HRK = | 15.4138 RSD | 0.0649 HRK = | 1 RSD | 2023-10-22 |
| 1 HRK = | 15.4138 RSD | 0.0649 HRK = | 1 RSD | 2023-10-21 |
| 1 HRK = | 15.4339 RSD | 0.0648 HRK = | 1 RSD | 2023-10-20 |
| 1 HRK = | 15.5017 RSD | 0.0645 HRK = | 1 RSD | 2023-10-19 |
| 1 HRK = | 15.4642 RSD | 0.0647 HRK = | 1 RSD | 2023-10-18 |
| 1 HRK = | 15.4914 RSD | 0.0646 HRK = | 1 RSD | 2023-10-17 |
| 1 HRK = | 15.5209 RSD | 0.0644 HRK = | 1 RSD | 2023-10-16 |
| 1 HRK = | 15.5487 RSD | 0.0643 HRK = | 1 RSD | 2023-10-15 |
| 1 HRK = | 15.5487 RSD | 0.0643 HRK = | 1 RSD | 2023-10-14 |
| 1 HRK = | 15.8669 RSD | 0.063 HRK = | 1 RSD | 2023-10-13 |
| 1 HRK = | 15.7378 RSD | 0.0635 HRK = | 1 RSD | 2023-10-12 |
| 1 HRK = | 15.7563 RSD | 0.0635 HRK = | 1 RSD | 2023-10-11 |
| 1 HRK = | 15.8051 RSD | 0.0633 HRK = | 1 RSD | 2023-10-10 |
| 1 HRK = | 15.8142 RSD | 0.0632 HRK = | 1 RSD | 2023-10-09 |
| 1 HRK = | 15.7704 RSD | 0.0634 HRK = | 1 RSD | 2023-10-08 |
| 1 HRK = | 15.7623 RSD | 0.0634 HRK = | 1 RSD | 2023-10-07 |
| 1 HRK = | 15.8652 RSD | 0.063 HRK = | 1 RSD | 2023-10-06 |
| 1 HRK = | 15.9131 RSD | 0.0628 HRK = | 1 RSD | 2023-10-05 |
| 1 HRK = | 15.9214 RSD | 0.0628 HRK = | 1 RSD | 2023-10-04 |
| 1 HRK = | 15.9456 RSD | 0.0627 HRK = | 1 RSD | 2023-10-03 |
| 1 HRK = | 15.8628 RSD | 0.063 HRK = | 1 RSD | 2023-10-02 |
| 1 HRK = | 15.793 RSD | 0.0633 HRK = | 1 RSD | 2023-10-01 |
| 1 HRK = | 15.793 RSD | 0.0633 HRK = | 1 RSD | 2023-09-30 |
| 1 HRK = | 15.7503 RSD | 0.0635 HRK = | 1 RSD | 2023-09-29 |
| 1 HRK = | 15.8654 RSD | 0.063 HRK = | 1 RSD | 2023-09-28 |
| 1 HRK = | 15.8312 RSD | 0.0632 HRK = | 1 RSD | 2023-09-27 |
| 1 HRK = | 15.7753 RSD | 0.0634 HRK = | 1 RSD | 2023-09-26 |
| 1 HRK = | 15.7212 RSD | 0.0636 HRK = | 1 RSD | 2023-09-25 |
| 1 HRK = | 15.6628 RSD | 0.0638 HRK = | 1 RSD | 2023-09-24 |
| 1 HRK = | 15.6628 RSD | 0.0638 HRK = | 1 RSD | 2023-09-23 |
| 1 HRK = | 15.717 RSD | 0.0636 HRK = | 1 RSD | 2023-09-22 |
| 1 HRK = | 15.6923 RSD | 0.0637 HRK = | 1 RSD | 2023-09-21 |
| 1 HRK = | 15.6266 RSD | 0.064 HRK = | 1 RSD | 2023-09-20 |
| 1 HRK = | 15.64 RSD | 0.0639 HRK = | 1 RSD | 2023-09-19 |
| 1 HRK = | 15.6666 RSD | 0.0638 HRK = | 1 RSD | 2023-09-18 |
| 1 HRK = | 15.6648 RSD | 0.0638 HRK = | 1 RSD | 2023-09-17 |
| 1 HRK = | 15.6648 RSD | 0.0638 HRK = | 1 RSD | 2023-09-16 |
| 1 HRK = | 15.6783 RSD | 0.0638 HRK = | 1 RSD | 2023-09-15 |
| 1 HRK = | 15.5844 RSD | 0.0642 HRK = | 1 RSD | 2023-09-14 |
| 1 HRK = | 15.8796 RSD | 0.063 HRK = | 1 RSD | 2023-09-13 |
| 1 HRK = | 15.8909 RSD | 0.0629 HRK = | 1 RSD | 2023-09-12 |
| 1 HRK = | 15.8744 RSD | 0.063 HRK = | 1 RSD | 2023-09-11 |
| 1 HRK = | 15.9129 RSD | 0.0628 HRK = | 1 RSD | 2023-09-10 |
| 1 HRK = | 15.8905 RSD | 0.0629 HRK = | 1 RSD | 2023-09-09 |
| 1 HRK = | 15.9169 RSD | 0.0628 HRK = | 1 RSD | 2023-09-08 |
| 1 HRK = | 15.9027 RSD | 0.0629 HRK = | 1 RSD | 2023-09-07 |
| 1 HRK = | 15.8735 RSD | 0.063 HRK = | 1 RSD | 2023-09-06 |
| 1 HRK = | 15.8533 RSD | 0.0631 HRK = | 1 RSD | 2023-09-05 |
| 1 HRK = | 15.7837 RSD | 0.0634 HRK = | 1 RSD | 2023-09-04 |
| 1 HRK = | 15.7824 RSD | 0.0634 HRK = | 1 RSD | 2023-09-03 |
| 1 HRK = | 15.7824 RSD | 0.0634 HRK = | 1 RSD | 2023-09-02 |
| 1 HRK = | 15.7068 RSD | 0.0637 HRK = | 1 RSD | 2023-09-01 |
| 1 HRK = | 15.6693 RSD | 0.0638 HRK = | 1 RSD | 2023-08-31 |
| 1 HRK = | 15.6487 RSD | 0.0639 HRK = | 1 RSD | 2023-08-30 |
| 1 HRK = | 15.7615 RSD | 0.0634 HRK = | 1 RSD | 2023-08-29 |
| 1 HRK = | 15.7692 RSD | 0.0634 HRK = | 1 RSD | 2023-08-28 |
| 1 HRK = | 15.7859 RSD | 0.0633 HRK = | 1 RSD | 2023-08-27 |
| 1 HRK = | 15.7859 RSD | 0.0633 HRK = | 1 RSD | 2023-08-26 |
| 1 HRK = | 15.7962 RSD | 0.0633 HRK = | 1 RSD | 2023-08-25 |
| 1 HRK = | 15.7073 RSD | 0.0637 HRK = | 1 RSD | 2023-08-24 |
| 1 HRK = | 15.7663 RSD | 0.0634 HRK = | 1 RSD | 2023-08-23 |
| 1 HRK = | 15.6258 RSD | 0.064 HRK = | 1 RSD | 2023-08-22 |
| 1 HRK = | 15.63 RSD | 0.064 HRK = | 1 RSD | 2023-08-21 |
| 1 HRK = | 15.6422 RSD | 0.0639 HRK = | 1 RSD | 2023-08-20 |
| 1 HRK = | 15.6582 RSD | 0.0639 HRK = | 1 RSD | 2023-08-19 |
| 1 HRK = | 15.6625 RSD | 0.0638 HRK = | 1 RSD | 2023-08-18 |
| 1 HRK = | 15.6733 RSD | 0.0638 HRK = | 1 RSD | 2023-08-17 |
| 1 HRK = | 15.5947 RSD | 0.0641 HRK = | 1 RSD | 2023-08-16 |
| 1 HRK = | 15.5748 RSD | 0.0642 HRK = | 1 RSD | 2023-08-15 |
| 1 HRK = | 15.5634 RSD | 0.0643 HRK = | 1 RSD | 2023-08-14 |
| 1 HRK = | 15.9066 RSD | 0.0629 HRK = | 1 RSD | 2023-08-13 |
| 1 HRK = | 15.9066 RSD | 0.0629 HRK = | 1 RSD | 2023-08-12 |
| 1 HRK = | 15.888 RSD | 0.0629 HRK = | 1 RSD | 2023-08-11 |
| 1 HRK = | 15.8253 RSD | 0.0632 HRK = | 1 RSD | 2023-08-10 |
| 1 HRK = | 15.8891 RSD | 0.0629 HRK = | 1 RSD | 2023-08-09 |
| 1 HRK = | 15.8971 RSD | 0.0629 HRK = | 1 RSD | 2023-08-08 |
| 1 HRK = | 15.9035 RSD | 0.0629 HRK = | 1 RSD | 2023-08-07 |
| 1 HRK = | 15.8199 RSD | 0.0632 HRK = | 1 RSD | 2023-08-06 |
| 1 HRK = | 15.8199 RSD | 0.0632 HRK = | 1 RSD | 2023-08-05 |
| 1 HRK = | 15.9359 RSD | 0.0628 HRK = | 1 RSD | 2023-08-04 |
| 1 HRK = | 15.9548 RSD | 0.0627 HRK = | 1 RSD | 2023-08-03 |
| 1 HRK = | 15.8852 RSD | 0.063 HRK = | 1 RSD | 2023-08-02 |
| 1 HRK = | 15.8944 RSD | 0.0629 HRK = | 1 RSD | 2023-08-01 |
| 1 HRK = | 15.8162 RSD | 0.0632 HRK = | 1 RSD | 2023-07-31 |
| 1 HRK = | 15.8076 RSD | 0.0633 HRK = | 1 RSD | 2023-07-30 |
| 1 HRK = | 15.8076 RSD | 0.0633 HRK = | 1 RSD | 2023-07-29 |
| 1 HRK = | 15.8831 RSD | 0.063 HRK = | 1 RSD | 2023-07-28 |
| 1 HRK = | 15.645 RSD | 0.0639 HRK = | 1 RSD | 2023-07-27 |
| 1 HRK = | 15.7365 RSD | 0.0635 HRK = | 1 RSD | 2023-07-26 |
| 1 HRK = | 15.7826 RSD | 0.0634 HRK = | 1 RSD | 2023-07-25 |
| 1 HRK = | 15.7276 RSD | 0.0636 HRK = | 1 RSD | 2023-07-24 |
| 1 HRK = | 15.6553 RSD | 0.0639 HRK = | 1 RSD | 2023-07-23 |
| 1 HRK = | 15.6659 RSD | 0.0638 HRK = | 1 RSD | 2023-07-22 |
| 1 HRK = | 15.6659 RSD | 0.0638 HRK = | 1 RSD | 2023-07-21 |
| 1 HRK = | 15.5446 RSD | 0.0643 HRK = | 1 RSD | 2023-07-20 |
| 1 HRK = | 15.5216 RSD | 0.0644 HRK = | 1 RSD | 2023-07-19 |
| 1 HRK = | 15.4933 RSD | 0.0645 HRK = | 1 RSD | 2023-07-18 |
| 1 HRK = | 15.5008 RSD | 0.0645 HRK = | 1 RSD | 2023-07-17 |
| 1 HRK = | 15.5058 RSD | 0.0645 HRK = | 1 RSD | 2023-07-16 |
| 1 HRK = | 15.5058 RSD | 0.0645 HRK = | 1 RSD | 2023-07-15 |
| 1 HRK = | 15.5313 RSD | 0.0644 HRK = | 1 RSD | 2023-07-14 |
| 1 HRK = | 15.0399 RSD | 0.0665 HRK = | 1 RSD | 2023-07-13 |
| 1 HRK = | 15.2442 RSD | 0.0656 HRK = | 1 RSD | 2023-07-12 |
| 1 HRK = | 15.265 RSD | 0.0655 HRK = | 1 RSD | 2023-07-11 |
| 1 HRK = | 15.3264 RSD | 0.0652 HRK = | 1 RSD | 2023-07-10 |
| 1 HRK = | 15.3243 RSD | 0.0653 HRK = | 1 RSD | 2023-07-09 |
| 1 HRK = | 15.3243 RSD | 0.0653 HRK = | 1 RSD | 2023-07-08 |
| 1 HRK = | 15.4484 RSD | 0.0647 HRK = | 1 RSD | 2023-07-07 |
| 1 HRK = | 15.4714 RSD | 0.0646 HRK = | 1 RSD | 2023-07-06 |
| 1 HRK = | 15.4262 RSD | 0.0648 HRK = | 1 RSD | 2023-07-05 |
| 1 HRK = | 15.4203 RSD | 0.0648 HRK = | 1 RSD | 2023-07-04 |
| 1 HRK = | 15.4291 RSD | 0.0648 HRK = | 1 RSD | 2023-07-03 |
| 1 HRK = | 15.4054 RSD | 0.0649 HRK = | 1 RSD | 2023-07-02 |
| 1 HRK = | 15.4054 RSD | 0.0649 HRK = | 1 RSD | 2023-07-01 |
| 1 HRK = | 15.4909 RSD | 0.0646 HRK = | 1 RSD | 2023-06-30 |
| 1 HRK = | 15.3911 RSD | 0.065 HRK = | 1 RSD | 2023-06-29 |
| 1 HRK = | 15.3525 RSD | 0.0651 HRK = | 1 RSD | 2023-06-28 |
| 1 HRK = | 15.3588 RSD | 0.0651 HRK = | 1 RSD | 2023-06-27 |
| 1 HRK = | 15.4262 RSD | 0.0648 HRK = | 1 RSD | 2023-06-26 |
| 1 HRK = | 15.3685 RSD | 0.0651 HRK = | 1 RSD | 2023-06-25 |
| 1 HRK = | 15.4774 RSD | 0.0646 HRK = | 1 RSD | 2023-06-23 |
| 1 HRK = | 15.2836 RSD | 0.0654 HRK = | 1 RSD | 2023-06-22 |
| 1 HRK = | 15.3975 RSD | 0.0649 HRK = | 1 RSD | 2023-06-21 |
| 1 HRK = | 15.3879 RSD | 0.065 HRK = | 1 RSD | 2023-06-20 |
| 1 HRK = | 15.4047 RSD | 0.0649 HRK = | 1 RSD | 2023-06-19 |
| 1 HRK = | 15.3183 RSD | 0.0653 HRK = | 1 RSD | 2023-06-18 |
| 1 HRK = | 15.3183 RSD | 0.0653 HRK = | 1 RSD | 2023-06-17 |
| 1 HRK = | 15.3517 RSD | 0.0651 HRK = | 1 RSD | 2023-06-16 |
| 1 HRK = | 15.4955 RSD | 0.0645 HRK = | 1 RSD | 2023-06-15 |
| 1 HRK = | 15.5545 RSD | 0.0643 HRK = | 1 RSD | 2023-06-14 |
| 1 HRK = | 15.6228 RSD | 0.064 HRK = | 1 RSD | 2023-06-13 |
| 1 HRK = | 15.6502 RSD | 0.0639 HRK = | 1 RSD | 2023-06-12 |
| 1 HRK = | 15.6851 RSD | 0.0638 HRK = | 1 RSD | 2023-06-11 |
| 1 HRK = | 15.7092 RSD | 0.0637 HRK = | 1 RSD | 2023-06-10 |
| 1 HRK = | 15.6912 RSD | 0.0637 HRK = | 1 RSD | 2023-06-09 |
| 1 HRK = | 15.7423 RSD | 0.0635 HRK = | 1 RSD | 2023-06-08 |
| 1 HRK = | 15.7913 RSD | 0.0633 HRK = | 1 RSD | 2023-06-07 |
| 1 HRK = | 15.8006 RSD | 0.0633 HRK = | 1 RSD | 2023-06-06 |
| 1 HRK = | 15.792 RSD | 0.0633 HRK = | 1 RSD | 2023-06-05 |
| 1 HRK = | 15.7403 RSD | 0.0635 HRK = | 1 RSD | 2023-06-04 |
| 1 HRK = | 15.744 RSD | 0.0635 HRK = | 1 RSD | 2023-06-03 |
| 1 HRK = | 15.6768 RSD | 0.0638 HRK = | 1 RSD | 2023-06-02 |
| 1 HRK = | 15.7726 RSD | 0.0634 HRK = | 1 RSD | 2023-06-01 |
| 1 HRK = | 15.8158 RSD | 0.0632 HRK = | 1 RSD | 2023-05-31 |
| 1 HRK = | 15.769 RSD | 0.0634 HRK = | 1 RSD | 2023-05-30 |
| 1 HRK = | 15.7379 RSD | 0.0635 HRK = | 1 RSD | 2023-05-29 |
| 1 HRK = | 15.7335 RSD | 0.0636 HRK = | 1 RSD | 2023-05-28 |
| 1 HRK = | 15.7335 RSD | 0.0636 HRK = | 1 RSD | 2023-05-27 |
| 1 HRK = | 15.7438 RSD | 0.0635 HRK = | 1 RSD | 2023-05-26 |
| 1 HRK = | 15.6962 RSD | 0.0637 HRK = | 1 RSD | 2023-05-25 |
| 1 HRK = | 15.6828 RSD | 0.0638 HRK = | 1 RSD | 2023-05-24 |
| 1 HRK = | 15.6185 RSD | 0.064 HRK = | 1 RSD | 2023-05-23 |
| 1 HRK = | 15.6042 RSD | 0.0641 HRK = | 1 RSD | 2023-05-22 |
| 1 HRK = | 15.6042 RSD | 0.0641 HRK = | 1 RSD | 2023-05-21 |
| 1 HRK = | 15.6271 RSD | 0.064 HRK = | 1 RSD | 2023-05-20 |
| 1 HRK = | 15.671 RSD | 0.0638 HRK = | 1 RSD | 2023-05-19 |
| 1 HRK = | 15.5782 RSD | 0.0642 HRK = | 1 RSD | 2023-05-18 |
| 1 HRK = | 15.5386 RSD | 0.0644 HRK = | 1 RSD | 2023-05-17 |
| 1 HRK = | 15.527 RSD | 0.0644 HRK = | 1 RSD | 2023-05-16 |
| 1 HRK = | 15.5652 RSD | 0.0642 HRK = | 1 RSD | 2023-05-15 |
| 1 HRK = | 15.5652 RSD | 0.0642 HRK = | 1 RSD | 2023-05-14 |
| 1 HRK = | 15.858 RSD | 0.0631 HRK = | 1 RSD | 2023-05-13 |
| 1 HRK = | 15.7641 RSD | 0.0634 HRK = | 1 RSD | 2023-05-12 |
| 1 HRK = | 15.6618 RSD | 0.0638 HRK = | 1 RSD | 2023-05-11 |
| 1 HRK = | 15.6907 RSD | 0.0637 HRK = | 1 RSD | 2023-05-10 |
| 1 HRK = | 15.646 RSD | 0.0639 HRK = | 1 RSD | 2023-05-09 |
| 1 HRK = | 15.5082 RSD | 0.0645 HRK = | 1 RSD | 2023-05-08 |
| 1 HRK = | 15.5082 RSD | 0.0645 HRK = | 1 RSD | 2023-05-07 |
| 1 HRK = | 15.5082 RSD | 0.0645 HRK = | 1 RSD | 2023-05-06 |
| 1 HRK = | 15.6087 RSD | 0.0641 HRK = | 1 RSD | 2023-05-05 |
| 1 HRK = | 15.5433 RSD | 0.0643 HRK = | 1 RSD | 2023-05-04 |
| 1 HRK = | 15.6262 RSD | 0.064 HRK = | 1 RSD | 2023-05-03 |
| 1 HRK = | 15.6152 RSD | 0.064 HRK = | 1 RSD | 2023-05-02 |
| 1 HRK = | 15.463 RSD | 0.0647 HRK = | 1 RSD | 2023-05-01 |
| 1 HRK = | 15.463 RSD | 0.0647 HRK = | 1 RSD | 2023-04-30 |
| 1 HRK = | 15.6152 RSD | 0.064 HRK = | 1 RSD | 2023-04-29 |