Last Year History for HRK/NZD
HRK |
NZD |
HRK |
NZD |
Date |
1 HRK = |
0.235 NZD |
4.2555 HRK = |
1 NZD |
2024-05-04 |
1 HRK = |
0.2362 NZD |
4.2335 HRK = |
1 NZD |
2024-05-03 |
1 HRK = |
0.2382 NZD |
4.1988 HRK = |
1 NZD |
2024-05-02 |
1 HRK = |
0.2398 NZD |
4.1706 HRK = |
1 NZD |
2024-05-01 |
1 HRK = |
0.2374 NZD |
4.2124 HRK = |
1 NZD |
2024-04-30 |
1 HRK = |
0.2364 NZD |
4.2305 HRK = |
1 NZD |
2024-04-29 |
1 HRK = |
0.2378 NZD |
4.2053 HRK = |
1 NZD |
2024-04-28 |
1 HRK = |
0.2378 NZD |
4.2053 HRK = |
1 NZD |
2024-04-27 |
1 HRK = |
0.2371 NZD |
4.217 HRK = |
1 NZD |
2024-04-26 |
1 HRK = |
0.2371 NZD |
4.2183 HRK = |
1 NZD |
2024-04-25 |
1 HRK = |
0.238 NZD |
4.2017 HRK = |
1 NZD |
2024-04-24 |
1 HRK = |
0.2392 NZD |
4.1813 HRK = |
1 NZD |
2024-04-23 |
1 HRK = |
0.2391 NZD |
4.1819 HRK = |
1 NZD |
2024-04-22 |
1 HRK = |
0.2399 NZD |
4.1688 HRK = |
1 NZD |
2024-04-21 |
1 HRK = |
0.2399 NZD |
4.1688 HRK = |
1 NZD |
2024-04-20 |
1 HRK = |
0.2396 NZD |
4.173 HRK = |
1 NZD |
2024-04-19 |
1 HRK = |
0.2383 NZD |
4.1964 HRK = |
1 NZD |
2024-04-18 |
1 HRK = |
0.2391 NZD |
4.1832 HRK = |
1 NZD |
2024-04-17 |
1 HRK = |
0.2399 NZD |
4.1681 HRK = |
1 NZD |
2024-04-16 |
1 HRK = |
0.2376 NZD |
4.2084 HRK = |
1 NZD |
2024-04-15 |
1 HRK = |
0.2377 NZD |
4.2077 HRK = |
1 NZD |
2024-04-14 |
1 HRK = |
0.2377 NZD |
4.2077 HRK = |
1 NZD |
2024-04-13 |
1 HRK = |
0.2433 NZD |
4.1095 HRK = |
1 NZD |
2024-04-12 |
1 HRK = |
0.2426 NZD |
4.122 HRK = |
1 NZD |
2024-04-11 |
1 HRK = |
0.2392 NZD |
4.1805 HRK = |
1 NZD |
2024-04-10 |
1 HRK = |
0.2401 NZD |
4.1651 HRK = |
1 NZD |
2024-04-09 |
1 HRK = |
0.2414 NZD |
4.143 HRK = |
1 NZD |
2024-04-08 |
1 HRK = |
0.2416 NZD |
4.1397 HRK = |
1 NZD |
2024-04-07 |
1 HRK = |
0.2416 NZD |
4.1397 HRK = |
1 NZD |
2024-04-06 |
1 HRK = |
0.2413 NZD |
4.1436 HRK = |
1 NZD |
2024-04-05 |
1 HRK = |
0.2406 NZD |
4.1569 HRK = |
1 NZD |
2024-04-04 |
1 HRK = |
0.2436 NZD |
4.1053 HRK = |
1 NZD |
2024-04-03 |
1 HRK = |
0.2439 NZD |
4.1007 HRK = |
1 NZD |
2024-04-02 |
1 HRK = |
0.2429 NZD |
4.1162 HRK = |
1 NZD |
2024-04-01 |
1 HRK = |
0.2431 NZD |
4.1132 HRK = |
1 NZD |
2024-03-31 |
1 HRK = |
0.2431 NZD |
4.1132 HRK = |
1 NZD |
2024-03-30 |
1 HRK = |
0.2433 NZD |
4.1106 HRK = |
1 NZD |
2024-03-29 |
1 HRK = |
0.2439 NZD |
4.1008 HRK = |
1 NZD |
2024-03-28 |
1 HRK = |
0.2421 NZD |
4.1308 HRK = |
1 NZD |
2024-03-27 |
1 HRK = |
0.2412 NZD |
4.1465 HRK = |
1 NZD |
2024-03-26 |
1 HRK = |
0.2421 NZD |
4.1312 HRK = |
1 NZD |
2024-03-25 |
1 HRK = |
0.2423 NZD |
4.1267 HRK = |
1 NZD |
2024-03-24 |
1 HRK = |
0.2423 NZD |
4.1267 HRK = |
1 NZD |
2024-03-23 |
1 HRK = |
0.2419 NZD |
4.1333 HRK = |
1 NZD |
2024-03-22 |
1 HRK = |
0.2388 NZD |
4.1884 HRK = |
1 NZD |
2024-03-21 |
1 HRK = |
0.2411 NZD |
4.1484 HRK = |
1 NZD |
2024-03-20 |
1 HRK = |
0.2406 NZD |
4.1558 HRK = |
1 NZD |
2024-03-19 |
1 HRK = |
0.2384 NZD |
4.1955 HRK = |
1 NZD |
2024-03-18 |
1 HRK = |
0.2388 NZD |
4.1879 HRK = |
1 NZD |
2024-03-17 |
1 HRK = |
0.2388 NZD |
4.1879 HRK = |
1 NZD |
2024-03-16 |
1 HRK = |
0.2383 NZD |
4.1961 HRK = |
1 NZD |
2024-03-15 |
1 HRK = |
0.2356 NZD |
4.245 HRK = |
1 NZD |
2024-03-14 |
1 HRK = |
0.2356 NZD |
4.2438 HRK = |
1 NZD |
2024-03-13 |
1 HRK = |
0.2308 NZD |
4.3326 HRK = |
1 NZD |
2024-03-12 |
1 HRK = |
0.2302 NZD |
4.344 HRK = |
1 NZD |
2024-03-11 |
1 HRK = |
0.2304 NZD |
4.3411 HRK = |
1 NZD |
2024-03-10 |
1 HRK = |
0.2304 NZD |
4.3411 HRK = |
1 NZD |
2024-03-09 |
1 HRK = |
0.23 NZD |
4.3484 HRK = |
1 NZD |
2024-03-08 |
1 HRK = |
0.2308 NZD |
4.3323 HRK = |
1 NZD |
2024-03-07 |
1 HRK = |
0.2333 NZD |
4.2866 HRK = |
1 NZD |
2024-03-06 |
1 HRK = |
0.2339 NZD |
4.2762 HRK = |
1 NZD |
2024-03-05 |
1 HRK = |
0.2331 NZD |
4.2909 HRK = |
1 NZD |
2024-03-04 |
1 HRK = |
0.233 NZD |
4.2926 HRK = |
1 NZD |
2024-03-03 |
1 HRK = |
0.233 NZD |
4.2926 HRK = |
1 NZD |
2024-03-02 |
1 HRK = |
0.2333 NZD |
4.2864 HRK = |
1 NZD |
2024-03-01 |
1 HRK = |
0.2339 NZD |
4.2761 HRK = |
1 NZD |
2024-02-29 |
1 HRK = |
0.2332 NZD |
4.288 HRK = |
1 NZD |
2024-02-28 |
1 HRK = |
0.2308 NZD |
4.3337 HRK = |
1 NZD |
2024-02-27 |
1 HRK = |
0.2304 NZD |
4.3408 HRK = |
1 NZD |
2024-02-26 |
1 HRK = |
0.2295 NZD |
4.3566 HRK = |
1 NZD |
2024-02-25 |
1 HRK = |
0.2295 NZD |
4.3566 HRK = |
1 NZD |
2024-02-24 |
1 HRK = |
0.2298 NZD |
4.3508 HRK = |
1 NZD |
2024-02-23 |
1 HRK = |
0.2291 NZD |
4.3656 HRK = |
1 NZD |
2024-02-22 |
1 HRK = |
0.2299 NZD |
4.3505 HRK = |
1 NZD |
2024-02-21 |
1 HRK = |
0.2305 NZD |
4.3378 HRK = |
1 NZD |
2024-02-20 |
1 HRK = |
0.2316 NZD |
4.3174 HRK = |
1 NZD |
2024-02-19 |
1 HRK = |
0.2321 NZD |
4.3081 HRK = |
1 NZD |
2024-02-18 |
1 HRK = |
0.2321 NZD |
4.3081 HRK = |
1 NZD |
2024-02-17 |
1 HRK = |
0.2327 NZD |
4.2967 HRK = |
1 NZD |
2024-02-16 |
1 HRK = |
0.2335 NZD |
4.283 HRK = |
1 NZD |
2024-02-15 |
1 HRK = |
0.234 NZD |
4.2735 HRK = |
1 NZD |
2024-02-14 |
1 HRK = |
0.234 NZD |
4.2727 HRK = |
1 NZD |
2024-02-13 |
1 HRK = |
0.2372 NZD |
4.2159 HRK = |
1 NZD |
2024-02-12 |
1 HRK = |
0.2348 NZD |
4.2586 HRK = |
1 NZD |
2024-02-11 |
1 HRK = |
0.2348 NZD |
4.2586 HRK = |
1 NZD |
2024-02-10 |
1 HRK = |
0.2367 NZD |
4.2245 HRK = |
1 NZD |
2024-02-09 |
1 HRK = |
0.2383 NZD |
4.1967 HRK = |
1 NZD |
2024-02-08 |
1 HRK = |
0.2383 NZD |
4.1972 HRK = |
1 NZD |
2024-02-07 |
1 HRK = |
0.2402 NZD |
4.1624 HRK = |
1 NZD |
2024-02-06 |
1 HRK = |
0.2397 NZD |
4.1716 HRK = |
1 NZD |
2024-02-05 |
1 HRK = |
0.2397 NZD |
4.1715 HRK = |
1 NZD |
2024-02-04 |
1 HRK = |
0.2397 NZD |
4.1715 HRK = |
1 NZD |
2024-02-03 |
1 HRK = |
0.2361 NZD |
4.2359 HRK = |
1 NZD |
2024-02-02 |
1 HRK = |
0.2389 NZD |
4.1864 HRK = |
1 NZD |
2024-02-01 |
1 HRK = |
0.2376 NZD |
4.2089 HRK = |
1 NZD |
2024-01-31 |
1 HRK = |
0.2371 NZD |
4.2171 HRK = |
1 NZD |
2024-01-30 |
1 HRK = |
0.2376 NZD |
4.209 HRK = |
1 NZD |
2024-01-29 |
1 HRK = |
0.2389 NZD |
4.1867 HRK = |
1 NZD |
2024-01-28 |
1 HRK = |
0.2389 NZD |
4.1867 HRK = |
1 NZD |
2024-01-27 |
1 HRK = |
0.2379 NZD |
4.2036 HRK = |
1 NZD |
2024-01-26 |
1 HRK = |
0.2372 NZD |
4.2153 HRK = |
1 NZD |
2024-01-25 |
1 HRK = |
0.2371 NZD |
4.2184 HRK = |
1 NZD |
2024-01-24 |
1 HRK = |
0.2376 NZD |
4.208 HRK = |
1 NZD |
2024-01-23 |
1 HRK = |
0.2373 NZD |
4.2149 HRK = |
1 NZD |
2024-01-22 |
1 HRK = |
0.2373 NZD |
4.2149 HRK = |
1 NZD |
2024-01-21 |
1 HRK = |
0.2376 NZD |
4.2087 HRK = |
1 NZD |
2024-01-20 |
1 HRK = |
0.2374 NZD |
4.2131 HRK = |
1 NZD |
2024-01-19 |
1 HRK = |
0.2376 NZD |
4.2089 HRK = |
1 NZD |
2024-01-18 |
1 HRK = |
0.2361 NZD |
4.2349 HRK = |
1 NZD |
2024-01-17 |
1 HRK = |
0.2346 NZD |
4.2621 HRK = |
1 NZD |
2024-01-16 |
1 HRK = |
0.2329 NZD |
4.294 HRK = |
1 NZD |
2024-01-15 |
1 HRK = |
0.2329 NZD |
4.294 HRK = |
1 NZD |
2024-01-14 |
1 HRK = |
0.2294 NZD |
4.3585 HRK = |
1 NZD |
2024-01-13 |
1 HRK = |
0.2292 NZD |
4.363 HRK = |
1 NZD |
2024-01-12 |
1 HRK = |
0.2295 NZD |
4.358 HRK = |
1 NZD |
2024-01-11 |
1 HRK = |
0.2294 NZD |
4.3592 HRK = |
1 NZD |
2024-01-10 |
1 HRK = |
0.2301 NZD |
4.3462 HRK = |
1 NZD |
2024-01-09 |
1 HRK = |
0.2295 NZD |
4.3566 HRK = |
1 NZD |
2024-01-08 |
1 HRK = |
0.2295 NZD |
4.3566 HRK = |
1 NZD |
2024-01-07 |
1 HRK = |
0.2305 NZD |
4.3384 HRK = |
1 NZD |
2024-01-06 |
1 HRK = |
0.229 NZD |
4.3667 HRK = |
1 NZD |
2024-01-05 |
1 HRK = |
0.229 NZD |
4.366 HRK = |
1 NZD |
2024-01-04 |
1 HRK = |
0.227 NZD |
4.4044 HRK = |
1 NZD |
2024-01-03 |
1 HRK = |
0.2266 NZD |
4.4125 HRK = |
1 NZD |
2024-01-02 |
1 HRK = |
0.2265 NZD |
4.4153 HRK = |
1 NZD |
2024-01-01 |
1 HRK = |
0.2265 NZD |
4.4153 HRK = |
1 NZD |
2023-12-31 |
1 HRK = |
0.2268 NZD |
4.41 HRK = |
1 NZD |
2023-12-30 |
1 HRK = |
0.2259 NZD |
4.4277 HRK = |
1 NZD |
2023-12-29 |
1 HRK = |
0.2264 NZD |
4.4167 HRK = |
1 NZD |
2023-12-28 |
1 HRK = |
0.2269 NZD |
4.4073 HRK = |
1 NZD |
2023-12-27 |
1 HRK = |
0.2275 NZD |
4.396 HRK = |
1 NZD |
2023-12-26 |
1 HRK = |
0.2275 NZD |
4.3947 HRK = |
1 NZD |
2023-12-25 |
1 HRK = |
0.2275 NZD |
4.3947 HRK = |
1 NZD |
2023-12-24 |
1 HRK = |
0.2275 NZD |
4.3958 HRK = |
1 NZD |
2023-12-23 |
1 HRK = |
0.2291 NZD |
4.3648 HRK = |
1 NZD |
2023-12-22 |
1 HRK = |
0.2279 NZD |
4.3878 HRK = |
1 NZD |
2023-12-21 |
1 HRK = |
0.2298 NZD |
4.3517 HRK = |
1 NZD |
2023-12-20 |
1 HRK = |
0.2301 NZD |
4.3464 HRK = |
1 NZD |
2023-12-19 |
1 HRK = |
0.2308 NZD |
4.3336 HRK = |
1 NZD |
2023-12-18 |
1 HRK = |
0.2308 NZD |
4.3336 HRK = |
1 NZD |
2023-12-17 |
1 HRK = |
0.2302 NZD |
4.3438 HRK = |
1 NZD |
2023-12-16 |
1 HRK = |
0.2305 NZD |
4.3376 HRK = |
1 NZD |
2023-12-15 |
1 HRK = |
0.235 NZD |
4.2556 HRK = |
1 NZD |
2023-12-14 |
1 HRK = |
0.2309 NZD |
4.3318 HRK = |
1 NZD |
2023-12-13 |
1 HRK = |
0.2322 NZD |
4.3073 HRK = |
1 NZD |
2023-12-12 |
1 HRK = |
0.2317 NZD |
4.3158 HRK = |
1 NZD |
2023-12-11 |
1 HRK = |
0.2317 NZD |
4.3158 HRK = |
1 NZD |
2023-12-10 |
1 HRK = |
0.2309 NZD |
4.3308 HRK = |
1 NZD |
2023-12-09 |
1 HRK = |
0.231 NZD |
4.3294 HRK = |
1 NZD |
2023-12-08 |
1 HRK = |
0.2309 NZD |
4.3304 HRK = |
1 NZD |
2023-12-07 |
1 HRK = |
0.231 NZD |
4.3293 HRK = |
1 NZD |
2023-12-06 |
1 HRK = |
0.2292 NZD |
4.3626 HRK = |
1 NZD |
2023-12-05 |
1 HRK = |
0.2288 NZD |
4.3714 HRK = |
1 NZD |
2023-12-04 |
1 HRK = |
0.2288 NZD |
4.3714 HRK = |
1 NZD |
2023-12-03 |
1 HRK = |
0.2301 NZD |
4.3464 HRK = |
1 NZD |
2023-12-02 |
1 HRK = |
0.231 NZD |
4.3286 HRK = |
1 NZD |
2023-12-01 |
1 HRK = |
0.231 NZD |
4.3289 HRK = |
1 NZD |
2023-11-30 |
1 HRK = |
0.2331 NZD |
4.29 HRK = |
1 NZD |
2023-11-29 |
1 HRK = |
0.233 NZD |
4.2918 HRK = |
1 NZD |
2023-11-28 |
1 HRK = |
0.2337 NZD |
4.2799 HRK = |
1 NZD |
2023-11-27 |
1 HRK = |
0.2337 NZD |
4.2799 HRK = |
1 NZD |
2023-11-26 |
1 HRK = |
0.2342 NZD |
4.2699 HRK = |
1 NZD |
2023-11-25 |
1 HRK = |
0.2349 NZD |
4.2576 HRK = |
1 NZD |
2023-11-24 |
1 HRK = |
0.2353 NZD |
4.2498 HRK = |
1 NZD |
2023-11-23 |
1 HRK = |
0.234 NZD |
4.2729 HRK = |
1 NZD |
2023-11-22 |
1 HRK = |
0.2355 NZD |
4.2455 HRK = |
1 NZD |
2023-11-21 |
1 HRK = |
0.2368 NZD |
4.2221 HRK = |
1 NZD |
2023-11-20 |
1 HRK = |
0.2368 NZD |
4.2221 HRK = |
1 NZD |
2023-11-19 |
1 HRK = |
0.2369 NZD |
4.2218 HRK = |
1 NZD |
2023-11-18 |
1 HRK = |
0.2369 NZD |
4.2208 HRK = |
1 NZD |
2023-11-17 |
1 HRK = |
0.2351 NZD |
4.2535 HRK = |
1 NZD |
2023-11-16 |
1 HRK = |
0.2419 NZD |
4.1344 HRK = |
1 NZD |
2023-11-15 |
1 HRK = |
0.2412 NZD |
4.1465 HRK = |
1 NZD |
2023-11-14 |
1 HRK = |
0.2369 NZD |
4.2204 HRK = |
1 NZD |
2023-11-13 |
1 HRK = |
0.2369 NZD |
4.2204 HRK = |
1 NZD |
2023-11-12 |
1 HRK = |
0.2366 NZD |
4.2264 HRK = |
1 NZD |
2023-11-11 |
1 HRK = |
0.2352 NZD |
4.2526 HRK = |
1 NZD |
2023-11-10 |
1 HRK = |
0.2354 NZD |
4.2482 HRK = |
1 NZD |
2023-11-09 |
1 HRK = |
0.2355 NZD |
4.2466 HRK = |
1 NZD |
2023-11-08 |
1 HRK = |
0.2334 NZD |
4.2842 HRK = |
1 NZD |
2023-11-07 |
1 HRK = |
0.2326 NZD |
4.2992 HRK = |
1 NZD |
2023-11-06 |
1 HRK = |
0.2326 NZD |
4.2992 HRK = |
1 NZD |
2023-11-05 |
1 HRK = |
0.2356 NZD |
4.2451 HRK = |
1 NZD |
2023-11-04 |
1 HRK = |
0.2361 NZD |
4.2354 HRK = |
1 NZD |
2023-11-03 |
1 HRK = |
0.2395 NZD |
4.175 HRK = |
1 NZD |
2023-11-02 |
1 HRK = |
0.2384 NZD |
4.195 HRK = |
1 NZD |
2023-11-01 |
1 HRK = |
0.2392 NZD |
4.1798 HRK = |
1 NZD |
2023-10-31 |
1 HRK = |
0.24 NZD |
4.1659 HRK = |
1 NZD |
2023-10-30 |
1 HRK = |
0.24 NZD |
4.1659 HRK = |
1 NZD |
2023-10-29 |
1 HRK = |
0.2396 NZD |
4.1739 HRK = |
1 NZD |
2023-10-28 |
1 HRK = |
0.2405 NZD |
4.158 HRK = |
1 NZD |
2023-10-27 |
1 HRK = |
0.2397 NZD |
4.1722 HRK = |
1 NZD |
2023-10-26 |
1 HRK = |
0.2387 NZD |
4.1899 HRK = |
1 NZD |
2023-10-25 |
1 HRK = |
0.2399 NZD |
4.1689 HRK = |
1 NZD |
2023-10-24 |
1 HRK = |
0.2391 NZD |
4.1824 HRK = |
1 NZD |
2023-10-23 |
1 HRK = |
0.2391 NZD |
4.1824 HRK = |
1 NZD |
2023-10-22 |
1 HRK = |
0.2393 NZD |
4.1784 HRK = |
1 NZD |
2023-10-21 |
1 HRK = |
0.2393 NZD |
4.1791 HRK = |
1 NZD |
2023-10-20 |
1 HRK = |
0.2367 NZD |
4.2246 HRK = |
1 NZD |
2023-10-19 |
1 HRK = |
0.237 NZD |
4.2187 HRK = |
1 NZD |
2023-10-18 |
1 HRK = |
0.2358 NZD |
4.2405 HRK = |
1 NZD |
2023-10-17 |
1 HRK = |
0.2369 NZD |
4.2211 HRK = |
1 NZD |
2023-10-16 |
1 HRK = |
0.2369 NZD |
4.2211 HRK = |
1 NZD |
2023-10-15 |
1 HRK = |
0.2362 NZD |
4.2331 HRK = |
1 NZD |
2023-10-14 |
1 HRK = |
0.2377 NZD |
4.2069 HRK = |
1 NZD |
2023-10-13 |
1 HRK = |
0.2367 NZD |
4.2251 HRK = |
1 NZD |
2023-10-12 |
1 HRK = |
0.2371 NZD |
4.2172 HRK = |
1 NZD |
2023-10-11 |
1 HRK = |
0.2386 NZD |
4.1919 HRK = |
1 NZD |
2023-10-10 |
1 HRK = |
0.2382 NZD |
4.1976 HRK = |
1 NZD |
2023-10-09 |
1 HRK = |
0.2382 NZD |
4.1976 HRK = |
1 NZD |
2023-10-08 |
1 HRK = |
0.2391 NZD |
4.1831 HRK = |
1 NZD |
2023-10-07 |
1 HRK = |
0.2398 NZD |
4.1696 HRK = |
1 NZD |
2023-10-06 |
1 HRK = |
0.2417 NZD |
4.1372 HRK = |
1 NZD |
2023-10-05 |
1 HRK = |
0.2418 NZD |
4.1356 HRK = |
1 NZD |
2023-10-04 |
1 HRK = |
0.2386 NZD |
4.1903 HRK = |
1 NZD |
2023-10-03 |
1 HRK = |
0.2378 NZD |
4.2053 HRK = |
1 NZD |
2023-10-02 |
1 HRK = |
0.2378 NZD |
4.2053 HRK = |
1 NZD |
2023-10-01 |
1 HRK = |
0.2359 NZD |
4.2385 HRK = |
1 NZD |
2023-09-30 |
1 HRK = |
0.2392 NZD |
4.1814 HRK = |
1 NZD |
2023-09-29 |
1 HRK = |
0.2405 NZD |
4.1581 HRK = |
1 NZD |
2023-09-28 |
1 HRK = |
0.2392 NZD |
4.1809 HRK = |
1 NZD |
2023-09-27 |
1 HRK = |
0.2387 NZD |
4.1893 HRK = |
1 NZD |
2023-09-26 |
1 HRK = |
0.2393 NZD |
4.1794 HRK = |
1 NZD |
2023-09-25 |
1 HRK = |
0.2393 NZD |
4.1794 HRK = |
1 NZD |
2023-09-24 |
1 HRK = |
0.2391 NZD |
4.1829 HRK = |
1 NZD |
2023-09-23 |
1 HRK = |
0.2408 NZD |
4.1531 HRK = |
1 NZD |
2023-09-22 |
1 HRK = |
0.2391 NZD |
4.1826 HRK = |
1 NZD |
2023-09-21 |
1 HRK = |
0.24 NZD |
4.1667 HRK = |
1 NZD |
2023-09-20 |
1 HRK = |
0.2413 NZD |
4.1445 HRK = |
1 NZD |
2023-09-19 |
1 HRK = |
0.2416 NZD |
4.1394 HRK = |
1 NZD |
2023-09-18 |
1 HRK = |
0.2416 NZD |
4.1394 HRK = |
1 NZD |
2023-09-17 |
1 HRK = |
0.2411 NZD |
4.1484 HRK = |
1 NZD |
2023-09-16 |
1 HRK = |
0.2405 NZD |
4.1577 HRK = |
1 NZD |
2023-09-15 |
1 HRK = |
0.2415 NZD |
4.1411 HRK = |
1 NZD |
2023-09-14 |
1 HRK = |
0.2463 NZD |
4.0596 HRK = |
1 NZD |
2023-09-13 |
1 HRK = |
0.2456 NZD |
4.0714 HRK = |
1 NZD |
2023-09-12 |
1 HRK = |
0.2468 NZD |
4.0519 HRK = |
1 NZD |
2023-09-11 |
1 HRK = |
0.2468 NZD |
4.0519 HRK = |
1 NZD |
2023-09-10 |
1 HRK = |
0.2458 NZD |
4.0685 HRK = |
1 NZD |
2023-09-09 |
1 HRK = |
0.247 NZD |
4.0491 HRK = |
1 NZD |
2023-09-08 |
1 HRK = |
0.2465 NZD |
4.0571 HRK = |
1 NZD |
2023-09-07 |
1 HRK = |
0.2475 NZD |
4.04 HRK = |
1 NZD |
2023-09-06 |
1 HRK = |
0.2443 NZD |
4.0933 HRK = |
1 NZD |
2023-09-05 |
1 HRK = |
0.2439 NZD |
4.0994 HRK = |
1 NZD |
2023-09-04 |
1 HRK = |
0.2439 NZD |
4.0994 HRK = |
1 NZD |
2023-09-03 |
1 HRK = |
0.2436 NZD |
4.1052 HRK = |
1 NZD |
2023-09-02 |
1 HRK = |
0.2444 NZD |
4.0909 HRK = |
1 NZD |
2023-09-01 |
1 HRK = |
0.2438 NZD |
4.1012 HRK = |
1 NZD |
2023-08-31 |
1 HRK = |
0.2459 NZD |
4.0665 HRK = |
1 NZD |
2023-08-30 |
1 HRK = |
0.2459 NZD |
4.0659 HRK = |
1 NZD |
2023-08-29 |
1 HRK = |
0.2461 NZD |
4.0636 HRK = |
1 NZD |
2023-08-28 |
1 HRK = |
0.2462 NZD |
4.0622 HRK = |
1 NZD |
2023-08-27 |
1 HRK = |
0.2462 NZD |
4.0622 HRK = |
1 NZD |
2023-08-26 |
1 HRK = |
0.2452 NZD |
4.0781 HRK = |
1 NZD |
2023-08-25 |
1 HRK = |
0.2449 NZD |
4.0836 HRK = |
1 NZD |
2023-08-24 |
1 HRK = |
0.2438 NZD |
4.1015 HRK = |
1 NZD |
2023-08-23 |
1 HRK = |
0.2457 NZD |
4.0697 HRK = |
1 NZD |
2023-08-22 |
1 HRK = |
0.2453 NZD |
4.076 HRK = |
1 NZD |
2023-08-21 |
1 HRK = |
0.2453 NZD |
4.076 HRK = |
1 NZD |
2023-08-20 |
1 HRK = |
0.2452 NZD |
4.0778 HRK = |
1 NZD |
2023-08-19 |
1 HRK = |
0.2441 NZD |
4.0963 HRK = |
1 NZD |
2023-08-18 |
1 HRK = |
0.2435 NZD |
4.1073 HRK = |
1 NZD |
2023-08-17 |
1 HRK = |
0.2435 NZD |
4.1071 HRK = |
1 NZD |
2023-08-16 |
1 HRK = |
0.2427 NZD |
4.12 HRK = |
1 NZD |
2023-08-15 |
1 HRK = |
0.2428 NZD |
4.1194 HRK = |
1 NZD |
2023-08-14 |
1 HRK = |
0.2485 NZD |
4.0242 HRK = |
1 NZD |
2023-08-13 |
1 HRK = |
0.2477 NZD |
4.0369 HRK = |
1 NZD |
2023-08-12 |
1 HRK = |
0.2449 NZD |
4.0837 HRK = |
1 NZD |
2023-08-11 |
1 HRK = |
0.2452 NZD |
4.0781 HRK = |
1 NZD |
2023-08-10 |
1 HRK = |
0.2462 NZD |
4.0624 HRK = |
1 NZD |
2023-08-09 |
1 HRK = |
0.2443 NZD |
4.0938 HRK = |
1 NZD |
2023-08-08 |
1 HRK = |
0.2465 NZD |
4.0563 HRK = |
1 NZD |
2023-08-07 |
1 HRK = |
0.2465 NZD |
4.0563 HRK = |
1 NZD |
2023-08-06 |
1 HRK = |
0.2449 NZD |
4.0828 HRK = |
1 NZD |
2023-08-05 |
1 HRK = |
0.2449 NZD |
4.0838 HRK = |
1 NZD |
2023-08-04 |
1 HRK = |
0.2432 NZD |
4.1123 HRK = |
1 NZD |
2023-08-03 |
1 HRK = |
0.2413 NZD |
4.145 HRK = |
1 NZD |
2023-08-02 |
1 HRK = |
0.2398 NZD |
4.17 HRK = |
1 NZD |
2023-08-01 |
1 HRK = |
0.2413 NZD |
4.1446 HRK = |
1 NZD |
2023-07-31 |
1 HRK = |
0.2413 NZD |
4.1446 HRK = |
1 NZD |
2023-07-30 |
1 HRK = |
0.2416 NZD |
4.1385 HRK = |
1 NZD |
2023-07-29 |
1 HRK = |
0.2381 NZD |
4.2004 HRK = |
1 NZD |
2023-07-28 |
1 HRK = |
0.2391 NZD |
4.1824 HRK = |
1 NZD |
2023-07-27 |
1 HRK = |
0.2397 NZD |
4.1722 HRK = |
1 NZD |
2023-07-26 |
1 HRK = |
0.2399 NZD |
4.1686 HRK = |
1 NZD |
2023-07-25 |
1 HRK = |
0.2411 NZD |
4.1483 HRK = |
1 NZD |
2023-07-24 |
1 HRK = |
0.2411 NZD |
4.1483 HRK = |
1 NZD |
2023-07-23 |
1 HRK = |
0.2401 NZD |
4.1645 HRK = |
1 NZD |
2023-07-22 |
1 HRK = |
0.2366 NZD |
4.2261 HRK = |
1 NZD |
2023-07-21 |
1 HRK = |
0.2384 NZD |
4.1949 HRK = |
1 NZD |
2023-07-20 |
1 HRK = |
0.2363 NZD |
4.2325 HRK = |
1 NZD |
2023-07-19 |
1 HRK = |
0.2347 NZD |
4.2615 HRK = |
1 NZD |
2023-07-18 |
1 HRK = |
0.2335 NZD |
4.2834 HRK = |
1 NZD |
2023-07-17 |
1 HRK = |
0.2335 NZD |
4.2834 HRK = |
1 NZD |
2023-07-16 |
1 HRK = |
0.2332 NZD |
4.2882 HRK = |
1 NZD |
2023-07-15 |
1 HRK = |
0.2339 NZD |
4.2745 HRK = |
1 NZD |
2023-07-14 |
1 HRK = |
0.2316 NZD |
4.3174 HRK = |
1 NZD |
2023-07-13 |
1 HRK = |
0.2318 NZD |
4.3133 HRK = |
1 NZD |
2023-07-12 |
1 HRK = |
0.2318 NZD |
4.3134 HRK = |
1 NZD |
2023-07-11 |
1 HRK = |
0.2308 NZD |
4.3332 HRK = |
1 NZD |
2023-07-10 |
1 HRK = |
0.2308 NZD |
4.3332 HRK = |
1 NZD |
2023-07-09 |
1 HRK = |
0.232 NZD |
4.3105 HRK = |
1 NZD |
2023-07-08 |
1 HRK = |
0.2307 NZD |
4.3343 HRK = |
1 NZD |
2023-07-07 |
1 HRK = |
0.2319 NZD |
4.312 HRK = |
1 NZD |
2023-07-06 |
1 HRK = |
0.2318 NZD |
4.314 HRK = |
1 NZD |
2023-07-05 |
1 HRK = |
0.2333 NZD |
4.2869 HRK = |
1 NZD |
2023-07-04 |
1 HRK = |
0.234 NZD |
4.2739 HRK = |
1 NZD |
2023-07-03 |
1 HRK = |
0.2346 NZD |
4.2625 HRK = |
1 NZD |
2023-07-02 |
1 HRK = |
0.2356 NZD |
4.2442 HRK = |
1 NZD |
2023-07-01 |
1 HRK = |
0.2353 NZD |
4.25 HRK = |
1 NZD |
2023-06-30 |
1 HRK = |
0.2355 NZD |
4.2472 HRK = |
1 NZD |
2023-06-29 |
1 HRK = |
0.2322 NZD |
4.3063 HRK = |
1 NZD |
2023-06-28 |
1 HRK = |
0.2324 NZD |
4.3022 HRK = |
1 NZD |
2023-06-27 |
1 HRK = |
0.2334 NZD |
4.2851 HRK = |
1 NZD |
2023-06-26 |
1 HRK = |
0.2334 NZD |
4.2851 HRK = |
1 NZD |
2023-06-25 |
1 HRK = |
0.2306 NZD |
4.337 HRK = |
1 NZD |
2023-06-23 |
1 HRK = |
0.2323 NZD |
4.3047 HRK = |
1 NZD |
2023-06-22 |
1 HRK = |
0.232 NZD |
4.3104 HRK = |
1 NZD |
2023-06-21 |
1 HRK = |
0.2313 NZD |
4.3237 HRK = |
1 NZD |
2023-06-20 |
1 HRK = |
0.2299 NZD |
4.35 HRK = |
1 NZD |
2023-06-19 |
1 HRK = |
0.2307 NZD |
4.335 HRK = |
1 NZD |
2023-06-18 |
1 HRK = |
0.2302 NZD |
4.3448 HRK = |
1 NZD |
2023-06-17 |
1 HRK = |
0.232 NZD |
4.3108 HRK = |
1 NZD |
2023-06-16 |
1 HRK = |
0.2322 NZD |
4.307 HRK = |
1 NZD |
2023-06-15 |
1 HRK = |
0.2334 NZD |
4.2841 HRK = |
1 NZD |
2023-06-14 |
1 HRK = |
0.2344 NZD |
4.2657 HRK = |
1 NZD |
2023-06-13 |
1 HRK = |
0.235 NZD |
4.2551 HRK = |
1 NZD |
2023-06-12 |
1 HRK = |
0.235 NZD |
4.2551 HRK = |
1 NZD |
2023-06-11 |
1 HRK = |
0.2361 NZD |
4.2351 HRK = |
1 NZD |
2023-06-10 |
1 HRK = |
0.2376 NZD |
4.2087 HRK = |
1 NZD |
2023-06-09 |
1 HRK = |
0.2368 NZD |
4.2224 HRK = |
1 NZD |
2023-06-08 |
1 HRK = |
0.2369 NZD |
4.2215 HRK = |
1 NZD |
2023-06-07 |
1 HRK = |
0.238 NZD |
4.201 HRK = |
1 NZD |
2023-06-06 |
1 HRK = |
0.2375 NZD |
4.2107 HRK = |
1 NZD |
2023-06-05 |
1 HRK = |
0.2375 NZD |
4.2107 HRK = |
1 NZD |
2023-06-04 |
1 HRK = |
0.2363 NZD |
4.2319 HRK = |
1 NZD |
2023-06-03 |
1 HRK = |
0.2392 NZD |
4.1798 HRK = |
1 NZD |
2023-06-02 |
1 HRK = |
0.2399 NZD |
4.1689 HRK = |
1 NZD |
2023-06-01 |
1 HRK = |
0.238 NZD |
4.2025 HRK = |
1 NZD |
2023-05-31 |
1 HRK = |
0.2377 NZD |
4.2068 HRK = |
1 NZD |
2023-05-30 |
1 HRK = |
0.2382 NZD |
4.1985 HRK = |
1 NZD |
2023-05-29 |
1 HRK = |
0.2382 NZD |
4.1985 HRK = |
1 NZD |
2023-05-28 |
1 HRK = |
0.2365 NZD |
4.2286 HRK = |
1 NZD |
2023-05-27 |
1 HRK = |
0.237 NZD |
4.2196 HRK = |
1 NZD |
2023-05-26 |
1 HRK = |
0.2353 NZD |
4.25 HRK = |
1 NZD |
2023-05-25 |
1 HRK = |
0.2303 NZD |
4.3419 HRK = |
1 NZD |
2023-05-24 |
1 HRK = |
0.2292 NZD |
4.3639 HRK = |
1 NZD |
2023-05-23 |
1 HRK = |
0.2291 NZD |
4.3656 HRK = |
1 NZD |
2023-05-22 |
1 HRK = |
0.2476 NZD |
4.0392 HRK = |
1 NZD |
2023-05-21 |
1 HRK = |
0.2295 NZD |
4.3578 HRK = |
1 NZD |
2023-05-20 |
1 HRK = |
0.2306 NZD |
4.336 HRK = |
1 NZD |
2023-05-19 |
1 HRK = |
0.2304 NZD |
4.3402 HRK = |
1 NZD |
2023-05-18 |
1 HRK = |
0.2304 NZD |
4.3411 HRK = |
1 NZD |
2023-05-17 |
1 HRK = |
0.2316 NZD |
4.3173 HRK = |
1 NZD |
2023-05-16 |
1 HRK = |
0.2326 NZD |
4.2996 HRK = |
1 NZD |
2023-05-15 |
1 HRK = |
0.232 NZD |
4.3097 HRK = |
1 NZD |
2023-05-14 |
1 HRK = |
0.2353 NZD |
4.2498 HRK = |
1 NZD |
2023-05-13 |
1 HRK = |
0.2313 NZD |
4.3225 HRK = |
1 NZD |
2023-05-12 |
1 HRK = |
0.2318 NZD |
4.3147 HRK = |
1 NZD |
2023-05-11 |
1 HRK = |
0.2315 NZD |
4.3192 HRK = |
1 NZD |
2023-05-10 |
1 HRK = |
0.2312 NZD |
4.3253 HRK = |
1 NZD |
2023-05-09 |
1 HRK = |
0.2338 NZD |
4.2771 HRK = |
1 NZD |
2023-05-08 |
1 HRK = |
0.2338 NZD |
4.2771 HRK = |
1 NZD |
2023-05-07 |
1 HRK = |
0.2329 NZD |
4.2933 HRK = |
1 NZD |
2023-05-06 |
1 HRK = |
0.2345 NZD |
4.2648 HRK = |
1 NZD |
2023-05-05 |