Last Year History for HRK/NOK
HRK |
NOK |
HRK |
NOK |
Date |
1 HRK = |
1.5648 NOK |
0.6391 HRK = |
1 NOK |
2024-05-02 |
1 HRK = |
1.5676 NOK |
0.6379 HRK = |
1 NOK |
2024-05-01 |
1 HRK = |
1.5559 NOK |
0.6427 HRK = |
1 NOK |
2024-04-30 |
1 HRK = |
1.5527 NOK |
0.644 HRK = |
1 NOK |
2024-04-29 |
1 HRK = |
1.5591 NOK |
0.6414 HRK = |
1 NOK |
2024-04-28 |
1 HRK = |
1.5591 NOK |
0.6414 HRK = |
1 NOK |
2024-04-27 |
1 HRK = |
1.5516 NOK |
0.6445 HRK = |
1 NOK |
2024-04-26 |
1 HRK = |
1.5466 NOK |
0.6466 HRK = |
1 NOK |
2024-04-25 |
1 HRK = |
1.5472 NOK |
0.6463 HRK = |
1 NOK |
2024-04-24 |
1 HRK = |
1.5549 NOK |
0.6431 HRK = |
1 NOK |
2024-04-23 |
1 HRK = |
1.5558 NOK |
0.6428 HRK = |
1 NOK |
2024-04-22 |
1 HRK = |
1.5562 NOK |
0.6426 HRK = |
1 NOK |
2024-04-21 |
1 HRK = |
1.5562 NOK |
0.6426 HRK = |
1 NOK |
2024-04-20 |
1 HRK = |
1.5588 NOK |
0.6415 HRK = |
1 NOK |
2024-04-19 |
1 HRK = |
1.5554 NOK |
0.6429 HRK = |
1 NOK |
2024-04-18 |
1 HRK = |
1.5501 NOK |
0.6451 HRK = |
1 NOK |
2024-04-17 |
1 HRK = |
1.5517 NOK |
0.6445 HRK = |
1 NOK |
2024-04-16 |
1 HRK = |
1.5425 NOK |
0.6483 HRK = |
1 NOK |
2024-04-15 |
1 HRK = |
1.5443 NOK |
0.6476 HRK = |
1 NOK |
2024-04-14 |
1 HRK = |
1.5443 NOK |
0.6476 HRK = |
1 NOK |
2024-04-13 |
1 HRK = |
1.5782 NOK |
0.6336 HRK = |
1 NOK |
2024-04-12 |
1 HRK = |
1.5715 NOK |
0.6363 HRK = |
1 NOK |
2024-04-11 |
1 HRK = |
1.5495 NOK |
0.6454 HRK = |
1 NOK |
2024-04-10 |
1 HRK = |
1.549 NOK |
0.6456 HRK = |
1 NOK |
2024-04-09 |
1 HRK = |
1.5548 NOK |
0.6432 HRK = |
1 NOK |
2024-04-08 |
1 HRK = |
1.5591 NOK |
0.6414 HRK = |
1 NOK |
2024-04-07 |
1 HRK = |
1.5591 NOK |
0.6414 HRK = |
1 NOK |
2024-04-06 |
1 HRK = |
1.5565 NOK |
0.6425 HRK = |
1 NOK |
2024-04-05 |
1 HRK = |
1.553 NOK |
0.6439 HRK = |
1 NOK |
2024-04-04 |
1 HRK = |
1.5758 NOK |
0.6346 HRK = |
1 NOK |
2024-04-03 |
1 HRK = |
1.5837 NOK |
0.6314 HRK = |
1 NOK |
2024-04-02 |
1 HRK = |
1.5758 NOK |
0.6346 HRK = |
1 NOK |
2024-04-01 |
1 HRK = |
1.5688 NOK |
0.6374 HRK = |
1 NOK |
2024-03-31 |
1 HRK = |
1.5688 NOK |
0.6374 HRK = |
1 NOK |
2024-03-30 |
1 HRK = |
1.5767 NOK |
0.6342 HRK = |
1 NOK |
2024-03-29 |
1 HRK = |
1.577 NOK |
0.6341 HRK = |
1 NOK |
2024-03-28 |
1 HRK = |
1.5684 NOK |
0.6376 HRK = |
1 NOK |
2024-03-27 |
1 HRK = |
1.5564 NOK |
0.6425 HRK = |
1 NOK |
2024-03-26 |
1 HRK = |
1.5604 NOK |
0.6409 HRK = |
1 NOK |
2024-03-25 |
1 HRK = |
1.5628 NOK |
0.6399 HRK = |
1 NOK |
2024-03-24 |
1 HRK = |
1.5628 NOK |
0.6399 HRK = |
1 NOK |
2024-03-23 |
1 HRK = |
1.564 NOK |
0.6394 HRK = |
1 NOK |
2024-03-22 |
1 HRK = |
1.532 NOK |
0.6527 HRK = |
1 NOK |
2024-03-21 |
1 HRK = |
1.5528 NOK |
0.644 HRK = |
1 NOK |
2024-03-20 |
1 HRK = |
1.5553 NOK |
0.643 HRK = |
1 NOK |
2024-03-19 |
1 HRK = |
1.5373 NOK |
0.6505 HRK = |
1 NOK |
2024-03-18 |
1 HRK = |
1.5417 NOK |
0.6486 HRK = |
1 NOK |
2024-03-17 |
1 HRK = |
1.5417 NOK |
0.6486 HRK = |
1 NOK |
2024-03-16 |
1 HRK = |
1.5362 NOK |
0.651 HRK = |
1 NOK |
2024-03-15 |
1 HRK = |
1.5217 NOK |
0.6571 HRK = |
1 NOK |
2024-03-14 |
1 HRK = |
1.5258 NOK |
0.6554 HRK = |
1 NOK |
2024-03-13 |
1 HRK = |
1.4859 NOK |
0.673 HRK = |
1 NOK |
2024-03-12 |
1 HRK = |
1.4838 NOK |
0.6739 HRK = |
1 NOK |
2024-03-11 |
1 HRK = |
1.4799 NOK |
0.6757 HRK = |
1 NOK |
2024-03-10 |
1 HRK = |
1.4799 NOK |
0.6757 HRK = |
1 NOK |
2024-03-09 |
1 HRK = |
1.4767 NOK |
0.6772 HRK = |
1 NOK |
2024-03-08 |
1 HRK = |
1.4885 NOK |
0.6718 HRK = |
1 NOK |
2024-03-07 |
1 HRK = |
1.5006 NOK |
0.6664 HRK = |
1 NOK |
2024-03-06 |
1 HRK = |
1.503 NOK |
0.6654 HRK = |
1 NOK |
2024-03-05 |
1 HRK = |
1.4984 NOK |
0.6674 HRK = |
1 NOK |
2024-03-04 |
1 HRK = |
1.5024 NOK |
0.6656 HRK = |
1 NOK |
2024-03-03 |
1 HRK = |
1.5024 NOK |
0.6656 HRK = |
1 NOK |
2024-03-02 |
1 HRK = |
1.5053 NOK |
0.6643 HRK = |
1 NOK |
2024-03-01 |
1 HRK = |
1.5112 NOK |
0.6617 HRK = |
1 NOK |
2024-02-29 |
1 HRK = |
1.5067 NOK |
0.6637 HRK = |
1 NOK |
2024-02-28 |
1 HRK = |
1.4966 NOK |
0.6682 HRK = |
1 NOK |
2024-02-27 |
1 HRK = |
1.4983 NOK |
0.6674 HRK = |
1 NOK |
2024-02-26 |
1 HRK = |
1.5079 NOK |
0.6632 HRK = |
1 NOK |
2024-02-25 |
1 HRK = |
1.5079 NOK |
0.6632 HRK = |
1 NOK |
2024-02-24 |
1 HRK = |
1.5003 NOK |
0.6665 HRK = |
1 NOK |
2024-02-23 |
1 HRK = |
1.4857 NOK |
0.6731 HRK = |
1 NOK |
2024-02-22 |
1 HRK = |
1.4924 NOK |
0.6701 HRK = |
1 NOK |
2024-02-21 |
1 HRK = |
1.489 NOK |
0.6716 HRK = |
1 NOK |
2024-02-20 |
1 HRK = |
1.4953 NOK |
0.6688 HRK = |
1 NOK |
2024-02-19 |
1 HRK = |
1.4862 NOK |
0.6728 HRK = |
1 NOK |
2024-02-18 |
1 HRK = |
1.4862 NOK |
0.6728 HRK = |
1 NOK |
2024-02-17 |
1 HRK = |
1.4963 NOK |
0.6683 HRK = |
1 NOK |
2024-02-16 |
1 HRK = |
1.5051 NOK |
0.6644 HRK = |
1 NOK |
2024-02-15 |
1 HRK = |
1.509 NOK |
0.6627 HRK = |
1 NOK |
2024-02-14 |
1 HRK = |
1.5001 NOK |
0.6666 HRK = |
1 NOK |
2024-02-13 |
1 HRK = |
1.5285 NOK |
0.6542 HRK = |
1 NOK |
2024-02-12 |
1 HRK = |
1.544 NOK |
0.6477 HRK = |
1 NOK |
2024-02-11 |
1 HRK = |
1.544 NOK |
0.6477 HRK = |
1 NOK |
2024-02-10 |
1 HRK = |
1.5379 NOK |
0.6502 HRK = |
1 NOK |
2024-02-09 |
1 HRK = |
1.5415 NOK |
0.6487 HRK = |
1 NOK |
2024-02-08 |
1 HRK = |
1.5415 NOK |
0.6487 HRK = |
1 NOK |
2024-02-07 |
1 HRK = |
1.5563 NOK |
0.6426 HRK = |
1 NOK |
2024-02-06 |
1 HRK = |
1.5472 NOK |
0.6463 HRK = |
1 NOK |
2024-02-05 |
1 HRK = |
1.5324 NOK |
0.6526 HRK = |
1 NOK |
2024-02-04 |
1 HRK = |
1.5324 NOK |
0.6526 HRK = |
1 NOK |
2024-02-03 |
1 HRK = |
1.5216 NOK |
0.6572 HRK = |
1 NOK |
2024-02-02 |
1 HRK = |
1.5304 NOK |
0.6534 HRK = |
1 NOK |
2024-02-01 |
1 HRK = |
1.5224 NOK |
0.6568 HRK = |
1 NOK |
2024-01-31 |
1 HRK = |
1.5164 NOK |
0.6595 HRK = |
1 NOK |
2024-01-30 |
1 HRK = |
1.5155 NOK |
0.6599 HRK = |
1 NOK |
2024-01-29 |
1 HRK = |
1.5191 NOK |
0.6583 HRK = |
1 NOK |
2024-01-28 |
1 HRK = |
1.5191 NOK |
0.6583 HRK = |
1 NOK |
2024-01-27 |
1 HRK = |
1.517 NOK |
0.6592 HRK = |
1 NOK |
2024-01-26 |
1 HRK = |
1.5155 NOK |
0.6599 HRK = |
1 NOK |
2024-01-25 |
1 HRK = |
1.5209 NOK |
0.6575 HRK = |
1 NOK |
2024-01-24 |
1 HRK = |
1.5298 NOK |
0.6537 HRK = |
1 NOK |
2024-01-23 |
1 HRK = |
1.5278 NOK |
0.6545 HRK = |
1 NOK |
2024-01-22 |
1 HRK = |
1.5206 NOK |
0.6576 HRK = |
1 NOK |
2024-01-21 |
1 HRK = |
1.5206 NOK |
0.6576 HRK = |
1 NOK |
2024-01-20 |
1 HRK = |
1.5216 NOK |
0.6572 HRK = |
1 NOK |
2024-01-19 |
1 HRK = |
1.5254 NOK |
0.6556 HRK = |
1 NOK |
2024-01-18 |
1 HRK = |
1.5246 NOK |
0.6559 HRK = |
1 NOK |
2024-01-17 |
1 HRK = |
1.5171 NOK |
0.6592 HRK = |
1 NOK |
2024-01-16 |
1 HRK = |
1.4998 NOK |
0.6667 HRK = |
1 NOK |
2024-01-15 |
1 HRK = |
1.5022 NOK |
0.6657 HRK = |
1 NOK |
2024-01-14 |
1 HRK = |
1.4804 NOK |
0.6755 HRK = |
1 NOK |
2024-01-13 |
1 HRK = |
1.473 NOK |
0.6789 HRK = |
1 NOK |
2024-01-12 |
1 HRK = |
1.4795 NOK |
0.6759 HRK = |
1 NOK |
2024-01-11 |
1 HRK = |
1.4805 NOK |
0.6754 HRK = |
1 NOK |
2024-01-10 |
1 HRK = |
1.4839 NOK |
0.6739 HRK = |
1 NOK |
2024-01-09 |
1 HRK = |
1.4874 NOK |
0.6723 HRK = |
1 NOK |
2024-01-08 |
1 HRK = |
1.4755 NOK |
0.6777 HRK = |
1 NOK |
2024-01-07 |
1 HRK = |
1.4755 NOK |
0.6777 HRK = |
1 NOK |
2024-01-06 |
1 HRK = |
1.481 NOK |
0.6752 HRK = |
1 NOK |
2024-01-05 |
1 HRK = |
1.4745 NOK |
0.6782 HRK = |
1 NOK |
2024-01-04 |
1 HRK = |
1.4867 NOK |
0.6726 HRK = |
1 NOK |
2024-01-03 |
1 HRK = |
1.4581 NOK |
0.6858 HRK = |
1 NOK |
2024-01-02 |
1 HRK = |
1.4573 NOK |
0.6862 HRK = |
1 NOK |
2024-01-01 |
1 HRK = |
1.4703 NOK |
0.6801 HRK = |
1 NOK |
2023-12-31 |
1 HRK = |
1.4703 NOK |
0.6801 HRK = |
1 NOK |
2023-12-30 |
1 HRK = |
1.4555 NOK |
0.687 HRK = |
1 NOK |
2023-12-29 |
1 HRK = |
1.4471 NOK |
0.6911 HRK = |
1 NOK |
2023-12-28 |
1 HRK = |
1.4524 NOK |
0.6885 HRK = |
1 NOK |
2023-12-27 |
1 HRK = |
1.4695 NOK |
0.6805 HRK = |
1 NOK |
2023-12-26 |
1 HRK = |
1.4621 NOK |
0.684 HRK = |
1 NOK |
2023-12-25 |
1 HRK = |
1.4608 NOK |
0.6846 HRK = |
1 NOK |
2023-12-24 |
1 HRK = |
1.4596 NOK |
0.6851 HRK = |
1 NOK |
2023-12-23 |
1 HRK = |
1.4617 NOK |
0.6841 HRK = |
1 NOK |
2023-12-22 |
1 HRK = |
1.4829 NOK |
0.6744 HRK = |
1 NOK |
2023-12-21 |
1 HRK = |
1.4733 NOK |
0.6787 HRK = |
1 NOK |
2023-12-20 |
1 HRK = |
1.4834 NOK |
0.6741 HRK = |
1 NOK |
2023-12-19 |
1 HRK = |
1.4975 NOK |
0.6678 HRK = |
1 NOK |
2023-12-18 |
1 HRK = |
1.4982 NOK |
0.6675 HRK = |
1 NOK |
2023-12-17 |
1 HRK = |
1.4982 NOK |
0.6675 HRK = |
1 NOK |
2023-12-16 |
1 HRK = |
1.4966 NOK |
0.6682 HRK = |
1 NOK |
2023-12-15 |
1 HRK = |
1.5114 NOK |
0.6616 HRK = |
1 NOK |
2023-12-14 |
1 HRK = |
1.5606 NOK |
0.6408 HRK = |
1 NOK |
2023-12-13 |
1 HRK = |
1.5465 NOK |
0.6466 HRK = |
1 NOK |
2023-12-12 |
1 HRK = |
1.5533 NOK |
0.6438 HRK = |
1 NOK |
2023-12-11 |
1 HRK = |
1.5528 NOK |
0.644 HRK = |
1 NOK |
2023-12-10 |
1 HRK = |
1.5528 NOK |
0.644 HRK = |
1 NOK |
2023-12-09 |
1 HRK = |
1.5415 NOK |
0.6487 HRK = |
1 NOK |
2023-12-08 |
1 HRK = |
1.55 NOK |
0.6452 HRK = |
1 NOK |
2023-12-07 |
1 HRK = |
1.5548 NOK |
0.6432 HRK = |
1 NOK |
2023-12-06 |
1 HRK = |
1.5419 NOK |
0.6486 HRK = |
1 NOK |
2023-12-05 |
1 HRK = |
1.525 NOK |
0.6557 HRK = |
1 NOK |
2023-12-04 |
1 HRK = |
1.5256 NOK |
0.6555 HRK = |
1 NOK |
2023-12-03 |
1 HRK = |
1.5256 NOK |
0.6555 HRK = |
1 NOK |
2023-12-02 |
1 HRK = |
1.5261 NOK |
0.6552 HRK = |
1 NOK |
2023-12-01 |
1 HRK = |
1.5192 NOK |
0.6582 HRK = |
1 NOK |
2023-11-30 |
1 HRK = |
1.5124 NOK |
0.6612 HRK = |
1 NOK |
2023-11-29 |
1 HRK = |
1.5134 NOK |
0.6608 HRK = |
1 NOK |
2023-11-28 |
1 HRK = |
1.5169 NOK |
0.6592 HRK = |
1 NOK |
2023-11-27 |
1 HRK = |
1.5217 NOK |
0.6571 HRK = |
1 NOK |
2023-11-26 |
1 HRK = |
1.5217 NOK |
0.6571 HRK = |
1 NOK |
2023-11-25 |
1 HRK = |
1.5278 NOK |
0.6545 HRK = |
1 NOK |
2023-11-24 |
1 HRK = |
1.5229 NOK |
0.6566 HRK = |
1 NOK |
2023-11-23 |
1 HRK = |
1.5207 NOK |
0.6576 HRK = |
1 NOK |
2023-11-22 |
1 HRK = |
1.5134 NOK |
0.6608 HRK = |
1 NOK |
2023-11-21 |
1 HRK = |
1.5258 NOK |
0.6554 HRK = |
1 NOK |
2023-11-20 |
1 HRK = |
1.5329 NOK |
0.6524 HRK = |
1 NOK |
2023-11-19 |
1 HRK = |
1.5329 NOK |
0.6524 HRK = |
1 NOK |
2023-11-18 |
1 HRK = |
1.5433 NOK |
0.648 HRK = |
1 NOK |
2023-11-17 |
1 HRK = |
1.5374 NOK |
0.6505 HRK = |
1 NOK |
2023-11-16 |
1 HRK = |
1.5391 NOK |
0.6497 HRK = |
1 NOK |
2023-11-15 |
1 HRK = |
1.5778 NOK |
0.6338 HRK = |
1 NOK |
2023-11-14 |
1 HRK = |
1.5501 NOK |
0.6451 HRK = |
1 NOK |
2023-11-13 |
1 HRK = |
1.541 NOK |
0.6489 HRK = |
1 NOK |
2023-11-12 |
1 HRK = |
1.541 NOK |
0.6489 HRK = |
1 NOK |
2023-11-11 |
1 HRK = |
1.5512 NOK |
0.6447 HRK = |
1 NOK |
2023-11-10 |
1 HRK = |
1.5579 NOK |
0.6419 HRK = |
1 NOK |
2023-11-09 |
1 HRK = |
1.5619 NOK |
0.6402 HRK = |
1 NOK |
2023-11-08 |
1 HRK = |
1.5558 NOK |
0.6428 HRK = |
1 NOK |
2023-11-07 |
1 HRK = |
1.5388 NOK |
0.6499 HRK = |
1 NOK |
2023-11-06 |
1 HRK = |
1.5382 NOK |
0.6501 HRK = |
1 NOK |
2023-11-05 |
1 HRK = |
1.5382 NOK |
0.6501 HRK = |
1 NOK |
2023-11-04 |
1 HRK = |
1.5552 NOK |
0.643 HRK = |
1 NOK |
2023-11-03 |
1 HRK = |
1.5543 NOK |
0.6434 HRK = |
1 NOK |
2023-11-02 |
1 HRK = |
1.564 NOK |
0.6394 HRK = |
1 NOK |
2023-11-01 |
1 HRK = |
1.5559 NOK |
0.6427 HRK = |
1 NOK |
2023-10-31 |
1 HRK = |
1.555 NOK |
0.6431 HRK = |
1 NOK |
2023-10-30 |
1 HRK = |
1.5651 NOK |
0.6389 HRK = |
1 NOK |
2023-10-29 |
1 HRK = |
1.5651 NOK |
0.6389 HRK = |
1 NOK |
2023-10-28 |
1 HRK = |
1.5589 NOK |
0.6415 HRK = |
1 NOK |
2023-10-27 |
1 HRK = |
1.5632 NOK |
0.6397 HRK = |
1 NOK |
2023-10-26 |
1 HRK = |
1.5633 NOK |
0.6397 HRK = |
1 NOK |
2023-10-25 |
1 HRK = |
1.5484 NOK |
0.6458 HRK = |
1 NOK |
2023-10-24 |
1 HRK = |
1.5528 NOK |
0.644 HRK = |
1 NOK |
2023-10-23 |
1 HRK = |
1.5481 NOK |
0.646 HRK = |
1 NOK |
2023-10-22 |
1 HRK = |
1.5481 NOK |
0.646 HRK = |
1 NOK |
2023-10-21 |
1 HRK = |
1.5393 NOK |
0.6497 HRK = |
1 NOK |
2023-10-20 |
1 HRK = |
1.5472 NOK |
0.6463 HRK = |
1 NOK |
2023-10-19 |
1 HRK = |
1.5263 NOK |
0.6552 HRK = |
1 NOK |
2023-10-18 |
1 HRK = |
1.5287 NOK |
0.6541 HRK = |
1 NOK |
2023-10-17 |
1 HRK = |
1.5252 NOK |
0.6557 HRK = |
1 NOK |
2023-10-16 |
1 HRK = |
1.5051 NOK |
0.6644 HRK = |
1 NOK |
2023-10-15 |
1 HRK = |
1.5051 NOK |
0.6644 HRK = |
1 NOK |
2023-10-14 |
1 HRK = |
1.5596 NOK |
0.6412 HRK = |
1 NOK |
2023-10-13 |
1 HRK = |
1.5468 NOK |
0.6465 HRK = |
1 NOK |
2023-10-12 |
1 HRK = |
1.5416 NOK |
0.6487 HRK = |
1 NOK |
2023-10-11 |
1 HRK = |
1.5427 NOK |
0.6482 HRK = |
1 NOK |
2023-10-10 |
1 HRK = |
1.5511 NOK |
0.6447 HRK = |
1 NOK |
2023-10-09 |
1 HRK = |
1.5563 NOK |
0.6426 HRK = |
1 NOK |
2023-10-08 |
1 HRK = |
1.5563 NOK |
0.6426 HRK = |
1 NOK |
2023-10-07 |
1 HRK = |
1.5628 NOK |
0.6399 HRK = |
1 NOK |
2023-10-06 |
1 HRK = |
1.5707 NOK |
0.6367 HRK = |
1 NOK |
2023-10-05 |
1 HRK = |
1.558 NOK |
0.6418 HRK = |
1 NOK |
2023-10-04 |
1 HRK = |
1.5494 NOK |
0.6454 HRK = |
1 NOK |
2023-10-03 |
1 HRK = |
1.527 NOK |
0.6549 HRK = |
1 NOK |
2023-10-02 |
1 HRK = |
1.5222 NOK |
0.657 HRK = |
1 NOK |
2023-10-01 |
1 HRK = |
1.5222 NOK |
0.657 HRK = |
1 NOK |
2023-09-30 |
1 HRK = |
1.5108 NOK |
0.6619 HRK = |
1 NOK |
2023-09-29 |
1 HRK = |
1.5269 NOK |
0.6549 HRK = |
1 NOK |
2023-09-28 |
1 HRK = |
1.5359 NOK |
0.6511 HRK = |
1 NOK |
2023-09-27 |
1 HRK = |
1.5391 NOK |
0.6497 HRK = |
1 NOK |
2023-09-26 |
1 HRK = |
1.5325 NOK |
0.6525 HRK = |
1 NOK |
2023-09-25 |
1 HRK = |
1.5338 NOK |
0.652 HRK = |
1 NOK |
2023-09-24 |
1 HRK = |
1.5338 NOK |
0.652 HRK = |
1 NOK |
2023-09-23 |
1 HRK = |
1.5323 NOK |
0.6526 HRK = |
1 NOK |
2023-09-22 |
1 HRK = |
1.5379 NOK |
0.6503 HRK = |
1 NOK |
2023-09-21 |
1 HRK = |
1.5309 NOK |
0.6532 HRK = |
1 NOK |
2023-09-20 |
1 HRK = |
1.534 NOK |
0.6519 HRK = |
1 NOK |
2023-09-19 |
1 HRK = |
1.5449 NOK |
0.6473 HRK = |
1 NOK |
2023-09-18 |
1 HRK = |
1.5271 NOK |
0.6549 HRK = |
1 NOK |
2023-09-17 |
1 HRK = |
1.5271 NOK |
0.6549 HRK = |
1 NOK |
2023-09-16 |
1 HRK = |
1.5268 NOK |
0.655 HRK = |
1 NOK |
2023-09-15 |
1 HRK = |
1.5277 NOK |
0.6546 HRK = |
1 NOK |
2023-09-14 |
1 HRK = |
1.5533 NOK |
0.6438 HRK = |
1 NOK |
2023-09-13 |
1 HRK = |
1.55 NOK |
0.6452 HRK = |
1 NOK |
2023-09-12 |
1 HRK = |
1.5465 NOK |
0.6466 HRK = |
1 NOK |
2023-09-11 |
1 HRK = |
1.5586 NOK |
0.6416 HRK = |
1 NOK |
2023-09-10 |
1 HRK = |
1.5586 NOK |
0.6416 HRK = |
1 NOK |
2023-09-09 |
1 HRK = |
1.55 NOK |
0.6452 HRK = |
1 NOK |
2023-09-08 |
1 HRK = |
1.5582 NOK |
0.6418 HRK = |
1 NOK |
2023-09-07 |
1 HRK = |
1.5568 NOK |
0.6424 HRK = |
1 NOK |
2023-09-06 |
1 HRK = |
1.5567 NOK |
0.6424 HRK = |
1 NOK |
2023-09-05 |
1 HRK = |
1.5474 NOK |
0.6463 HRK = |
1 NOK |
2023-09-04 |
1 HRK = |
1.549 NOK |
0.6456 HRK = |
1 NOK |
2023-09-03 |
1 HRK = |
1.549 NOK |
0.6456 HRK = |
1 NOK |
2023-09-02 |
1 HRK = |
1.542 NOK |
0.6485 HRK = |
1 NOK |
2023-09-01 |
1 HRK = |
1.5495 NOK |
0.6454 HRK = |
1 NOK |
2023-08-31 |
1 HRK = |
1.5407 NOK |
0.649 HRK = |
1 NOK |
2023-08-30 |
1 HRK = |
1.5521 NOK |
0.6443 HRK = |
1 NOK |
2023-08-29 |
1 HRK = |
1.5563 NOK |
0.6425 HRK = |
1 NOK |
2023-08-28 |
1 HRK = |
1.5543 NOK |
0.6434 HRK = |
1 NOK |
2023-08-27 |
1 HRK = |
1.5543 NOK |
0.6434 HRK = |
1 NOK |
2023-08-26 |
1 HRK = |
1.5534 NOK |
0.6438 HRK = |
1 NOK |
2023-08-25 |
1 HRK = |
1.5485 NOK |
0.6458 HRK = |
1 NOK |
2023-08-24 |
1 HRK = |
1.5549 NOK |
0.6431 HRK = |
1 NOK |
2023-08-23 |
1 HRK = |
1.5354 NOK |
0.6513 HRK = |
1 NOK |
2023-08-22 |
1 HRK = |
1.5377 NOK |
0.6503 HRK = |
1 NOK |
2023-08-21 |
1 HRK = |
1.5494 NOK |
0.6454 HRK = |
1 NOK |
2023-08-20 |
1 HRK = |
1.5494 NOK |
0.6454 HRK = |
1 NOK |
2023-08-19 |
1 HRK = |
1.5435 NOK |
0.6479 HRK = |
1 NOK |
2023-08-18 |
1 HRK = |
1.5424 NOK |
0.6483 HRK = |
1 NOK |
2023-08-17 |
1 HRK = |
1.5256 NOK |
0.6555 HRK = |
1 NOK |
2023-08-16 |
1 HRK = |
1.5215 NOK |
0.6572 HRK = |
1 NOK |
2023-08-15 |
1 HRK = |
1.5151 NOK |
0.66 HRK = |
1 NOK |
2023-08-14 |
1 HRK = |
1.5508 NOK |
0.6448 HRK = |
1 NOK |
2023-08-13 |
1 HRK = |
1.5508 NOK |
0.6448 HRK = |
1 NOK |
2023-08-12 |
1 HRK = |
1.5457 NOK |
0.6469 HRK = |
1 NOK |
2023-08-11 |
1 HRK = |
1.5141 NOK |
0.6604 HRK = |
1 NOK |
2023-08-10 |
1 HRK = |
1.5173 NOK |
0.6591 HRK = |
1 NOK |
2023-08-09 |
1 HRK = |
1.5268 NOK |
0.6549 HRK = |
1 NOK |
2023-08-08 |
1 HRK = |
1.5143 NOK |
0.6604 HRK = |
1 NOK |
2023-08-07 |
1 HRK = |
1.5167 NOK |
0.6593 HRK = |
1 NOK |
2023-08-06 |
1 HRK = |
1.5167 NOK |
0.6593 HRK = |
1 NOK |
2023-08-05 |
1 HRK = |
1.5186 NOK |
0.6585 HRK = |
1 NOK |
2023-08-04 |
1 HRK = |
1.5336 NOK |
0.6521 HRK = |
1 NOK |
2023-08-03 |
1 HRK = |
1.512 NOK |
0.6614 HRK = |
1 NOK |
2023-08-02 |
1 HRK = |
1.5162 NOK |
0.6595 HRK = |
1 NOK |
2023-08-01 |
1 HRK = |
1.5092 NOK |
0.6626 HRK = |
1 NOK |
2023-07-31 |
1 HRK = |
1.5166 NOK |
0.6594 HRK = |
1 NOK |
2023-07-30 |
1 HRK = |
1.5166 NOK |
0.6594 HRK = |
1 NOK |
2023-07-29 |
1 HRK = |
1.5132 NOK |
0.6608 HRK = |
1 NOK |
2023-07-28 |
1 HRK = |
1.4919 NOK |
0.6703 HRK = |
1 NOK |
2023-07-27 |
1 HRK = |
1.501 NOK |
0.6662 HRK = |
1 NOK |
2023-07-26 |
1 HRK = |
1.4983 NOK |
0.6674 HRK = |
1 NOK |
2023-07-25 |
1 HRK = |
1.4996 NOK |
0.6668 HRK = |
1 NOK |
2023-07-24 |
1 HRK = |
1.4985 NOK |
0.6673 HRK = |
1 NOK |
2023-07-23 |
1 HRK = |
1.4985 NOK |
0.6673 HRK = |
1 NOK |
2023-07-22 |
1 HRK = |
1.493 NOK |
0.6698 HRK = |
1 NOK |
2023-07-21 |
1 HRK = |
1.4807 NOK |
0.6754 HRK = |
1 NOK |
2023-07-20 |
1 HRK = |
1.4998 NOK |
0.6668 HRK = |
1 NOK |
2023-07-19 |
1 HRK = |
1.4914 NOK |
0.6705 HRK = |
1 NOK |
2023-07-18 |
1 HRK = |
1.4932 NOK |
0.6697 HRK = |
1 NOK |
2023-07-17 |
1 HRK = |
1.4949 NOK |
0.669 HRK = |
1 NOK |
2023-07-16 |
1 HRK = |
1.4947 NOK |
0.669 HRK = |
1 NOK |
2023-07-15 |
1 HRK = |
1.4821 NOK |
0.6747 HRK = |
1 NOK |
2023-07-14 |
1 HRK = |
1.4431 NOK |
0.6929 HRK = |
1 NOK |
2023-07-13 |
1 HRK = |
1.476 NOK |
0.6775 HRK = |
1 NOK |
2023-07-12 |
1 HRK = |
1.4937 NOK |
0.6695 HRK = |
1 NOK |
2023-07-11 |
1 HRK = |
1.5118 NOK |
0.6615 HRK = |
1 NOK |
2023-07-10 |
1 HRK = |
1.5223 NOK |
0.6569 HRK = |
1 NOK |
2023-07-09 |
1 HRK = |
1.5223 NOK |
0.6569 HRK = |
1 NOK |
2023-07-08 |
1 HRK = |
1.542 NOK |
0.6485 HRK = |
1 NOK |
2023-07-07 |
1 HRK = |
1.5381 NOK |
0.6502 HRK = |
1 NOK |
2023-07-06 |
1 HRK = |
1.5311 NOK |
0.6531 HRK = |
1 NOK |
2023-07-05 |
1 HRK = |
1.527 NOK |
0.6549 HRK = |
1 NOK |
2023-07-04 |
1 HRK = |
1.5393 NOK |
0.6496 HRK = |
1 NOK |
2023-07-03 |
1 HRK = |
1.5499 NOK |
0.6452 HRK = |
1 NOK |
2023-07-02 |
1 HRK = |
1.5499 NOK |
0.6452 HRK = |
1 NOK |
2023-07-01 |
1 HRK = |
1.5411 NOK |
0.6489 HRK = |
1 NOK |
2023-06-30 |
1 HRK = |
1.5441 NOK |
0.6476 HRK = |
1 NOK |
2023-06-29 |
1 HRK = |
1.5432 NOK |
0.648 HRK = |
1 NOK |
2023-06-28 |
1 HRK = |
1.5403 NOK |
0.6492 HRK = |
1 NOK |
2023-06-27 |
1 HRK = |
1.5454 NOK |
0.6471 HRK = |
1 NOK |
2023-06-26 |
1 HRK = |
1.5517 NOK |
0.6445 HRK = |
1 NOK |
2023-06-25 |
1 HRK = |
1.5555 NOK |
0.6429 HRK = |
1 NOK |
2023-06-23 |
1 HRK = |
1.5067 NOK |
0.6637 HRK = |
1 NOK |
2023-06-22 |
1 HRK = |
1.5371 NOK |
0.6506 HRK = |
1 NOK |
2023-06-21 |
1 HRK = |
1.5319 NOK |
0.6528 HRK = |
1 NOK |
2023-06-20 |
1 HRK = |
1.5258 NOK |
0.6554 HRK = |
1 NOK |
2023-06-19 |
1 HRK = |
1.5032 NOK |
0.6652 HRK = |
1 NOK |
2023-06-18 |
1 HRK = |
1.4996 NOK |
0.6668 HRK = |
1 NOK |
2023-06-17 |
1 HRK = |
1.5061 NOK |
0.664 HRK = |
1 NOK |
2023-06-16 |
1 HRK = |
1.5179 NOK |
0.6588 HRK = |
1 NOK |
2023-06-15 |
1 HRK = |
1.5221 NOK |
0.657 HRK = |
1 NOK |
2023-06-14 |
1 HRK = |
1.5554 NOK |
0.6429 HRK = |
1 NOK |
2023-06-13 |
1 HRK = |
1.5487 NOK |
0.6457 HRK = |
1 NOK |
2023-06-12 |
1 HRK = |
1.549 NOK |
0.6456 HRK = |
1 NOK |
2023-06-11 |
1 HRK = |
1.549 NOK |
0.6456 HRK = |
1 NOK |
2023-06-10 |
1 HRK = |
1.5555 NOK |
0.6429 HRK = |
1 NOK |
2023-06-09 |
1 HRK = |
1.5801 NOK |
0.6329 HRK = |
1 NOK |
2023-06-08 |
1 HRK = |
1.5906 NOK |
0.6287 HRK = |
1 NOK |
2023-06-07 |
1 HRK = |
1.5948 NOK |
0.627 HRK = |
1 NOK |
2023-06-06 |
1 HRK = |
1.5958 NOK |
0.6266 HRK = |
1 NOK |
2023-06-05 |
1 HRK = |
1.5875 NOK |
0.6299 HRK = |
1 NOK |
2023-06-04 |
1 HRK = |
1.5736 NOK |
0.6355 HRK = |
1 NOK |
2023-06-03 |
1 HRK = |
1.5795 NOK |
0.6331 HRK = |
1 NOK |
2023-06-02 |
1 HRK = |
1.6032 NOK |
0.6237 HRK = |
1 NOK |
2023-06-01 |
1 HRK = |
1.6212 NOK |
0.6168 HRK = |
1 NOK |
2023-05-31 |
1 HRK = |
1.6008 NOK |
0.6247 HRK = |
1 NOK |
2023-05-30 |
1 HRK = |
1.5956 NOK |
0.6267 HRK = |
1 NOK |
2023-05-29 |
1 HRK = |
1.5934 NOK |
0.6276 HRK = |
1 NOK |
2023-05-28 |
1 HRK = |
1.5934 NOK |
0.6276 HRK = |
1 NOK |
2023-05-27 |
1 HRK = |
1.5928 NOK |
0.6278 HRK = |
1 NOK |
2023-05-26 |
1 HRK = |
1.5777 NOK |
0.6338 HRK = |
1 NOK |
2023-05-25 |
1 HRK = |
1.5781 NOK |
0.6337 HRK = |
1 NOK |
2023-05-24 |
1 HRK = |
1.5705 NOK |
0.6368 HRK = |
1 NOK |
2023-05-23 |
1 HRK = |
1.5656 NOK |
0.6387 HRK = |
1 NOK |
2023-05-22 |
1 HRK = |
1.5774 NOK |
0.634 HRK = |
1 NOK |
2023-05-21 |
1 HRK = |
1.5774 NOK |
0.634 HRK = |
1 NOK |
2023-05-20 |
1 HRK = |
1.5717 NOK |
0.6363 HRK = |
1 NOK |
2023-05-19 |
1 HRK = |
1.5514 NOK |
0.6446 HRK = |
1 NOK |
2023-05-18 |
1 HRK = |
1.5441 NOK |
0.6476 HRK = |
1 NOK |
2023-05-17 |
1 HRK = |
1.5259 NOK |
0.6553 HRK = |
1 NOK |
2023-05-16 |
1 HRK = |
1.5376 NOK |
0.6504 HRK = |
1 NOK |
2023-05-15 |
1 HRK = |
1.5444 NOK |
0.6475 HRK = |
1 NOK |
2023-05-14 |
1 HRK = |
1.5735 NOK |
0.6355 HRK = |
1 NOK |
2023-05-13 |
1 HRK = |
1.5672 NOK |
0.6381 HRK = |
1 NOK |
2023-05-12 |
1 HRK = |
1.5407 NOK |
0.6491 HRK = |
1 NOK |
2023-05-11 |
1 HRK = |
1.5506 NOK |
0.6449 HRK = |
1 NOK |
2023-05-10 |
1 HRK = |
1.5412 NOK |
0.6488 HRK = |
1 NOK |
2023-05-09 |
1 HRK = |
1.5513 NOK |
0.6446 HRK = |
1 NOK |
2023-05-08 |
1 HRK = |
1.5507 NOK |
0.6449 HRK = |
1 NOK |
2023-05-07 |
1 HRK = |
1.5507 NOK |
0.6449 HRK = |
1 NOK |
2023-05-06 |
1 HRK = |
1.5672 NOK |
0.6381 HRK = |
1 NOK |
2023-05-05 |
1 HRK = |
1.5784 NOK |
0.6335 HRK = |
1 NOK |
2023-05-04 |
1 HRK = |
1.5853 NOK |
0.6308 HRK = |
1 NOK |
2023-05-03 |