Last Year History for HRK/NIO
| HRK | NIO | HRK | NIO | Date |
|---|---|---|---|---|
| 1 HRK = | 5.2043 NIO | 0.1921 HRK = | 1 NIO | 2024-04-29 |
| 1 HRK = | 5.2106 NIO | 0.1919 HRK = | 1 NIO | 2024-04-28 |
| 1 HRK = | 5.2106 NIO | 0.1919 HRK = | 1 NIO | 2024-04-27 |
| 1 HRK = | 5.1967 NIO | 0.1924 HRK = | 1 NIO | 2024-04-26 |
| 1 HRK = | 5.1912 NIO | 0.1926 HRK = | 1 NIO | 2024-04-25 |
| 1 HRK = | 5.1724 NIO | 0.1933 HRK = | 1 NIO | 2024-04-24 |
| 1 HRK = | 5.1944 NIO | 0.1925 HRK = | 1 NIO | 2024-04-23 |
| 1 HRK = | 5.1955 NIO | 0.1925 HRK = | 1 NIO | 2024-04-22 |
| 1 HRK = | 5.1874 NIO | 0.1928 HRK = | 1 NIO | 2024-04-21 |
| 1 HRK = | 5.1874 NIO | 0.1928 HRK = | 1 NIO | 2024-04-20 |
| 1 HRK = | 5.2163 NIO | 0.1917 HRK = | 1 NIO | 2024-04-19 |
| 1 HRK = | 5.1836 NIO | 0.1929 HRK = | 1 NIO | 2024-04-18 |
| 1 HRK = | 5.2006 NIO | 0.1923 HRK = | 1 NIO | 2024-04-17 |
| 1 HRK = | 5.2181 NIO | 0.1916 HRK = | 1 NIO | 2024-04-16 |
| 1 HRK = | 5.1974 NIO | 0.1924 HRK = | 1 NIO | 2024-04-15 |
| 1 HRK = | 5.1864 NIO | 0.1928 HRK = | 1 NIO | 2024-04-14 |
| 1 HRK = | 5.1906 NIO | 0.1927 HRK = | 1 NIO | 2024-04-13 |
| 1 HRK = | 5.3493 NIO | 0.1869 HRK = | 1 NIO | 2024-04-12 |
| 1 HRK = | 5.4088 NIO | 0.1849 HRK = | 1 NIO | 2024-04-11 |
| 1 HRK = | 5.3527 NIO | 0.1868 HRK = | 1 NIO | 2024-04-10 |
| 1 HRK = | 5.3349 NIO | 0.1874 HRK = | 1 NIO | 2024-04-09 |
| 1 HRK = | 5.3519 NIO | 0.1868 HRK = | 1 NIO | 2024-04-08 |
| 1 HRK = | 5.3408 NIO | 0.1872 HRK = | 1 NIO | 2024-04-07 |
| 1 HRK = | 5.3408 NIO | 0.1872 HRK = | 1 NIO | 2024-04-06 |
| 1 HRK = | 5.3568 NIO | 0.1867 HRK = | 1 NIO | 2024-04-05 |
| 1 HRK = | 5.3398 NIO | 0.1873 HRK = | 1 NIO | 2024-04-04 |
| 1 HRK = | 5.3365 NIO | 0.1874 HRK = | 1 NIO | 2024-04-03 |
| 1 HRK = | 5.2671 NIO | 0.1899 HRK = | 1 NIO | 2024-04-02 |
| 1 HRK = | 5.3452 NIO | 0.1871 HRK = | 1 NIO | 2024-04-01 |
| 1 HRK = | 5.3403 NIO | 0.1873 HRK = | 1 NIO | 2024-03-31 |
| 1 HRK = | 5.3403 NIO | 0.1873 HRK = | 1 NIO | 2024-03-30 |
| 1 HRK = | 5.3521 NIO | 0.1868 HRK = | 1 NIO | 2024-03-29 |
| 1 HRK = | 5.3492 NIO | 0.1869 HRK = | 1 NIO | 2024-03-28 |
| 1 HRK = | 5.3609 NIO | 0.1865 HRK = | 1 NIO | 2024-03-27 |
| 1 HRK = | 5.3412 NIO | 0.1872 HRK = | 1 NIO | 2024-03-26 |
| 1 HRK = | 5.3455 NIO | 0.1871 HRK = | 1 NIO | 2024-03-25 |
| 1 HRK = | 5.3241 NIO | 0.1878 HRK = | 1 NIO | 2024-03-24 |
| 1 HRK = | 5.3241 NIO | 0.1878 HRK = | 1 NIO | 2024-03-23 |
| 1 HRK = | 5.3766 NIO | 0.186 HRK = | 1 NIO | 2024-03-22 |
| 1 HRK = | 5.3038 NIO | 0.1885 HRK = | 1 NIO | 2024-03-21 |
| 1 HRK = | 5.3397 NIO | 0.1873 HRK = | 1 NIO | 2024-03-20 |
| 1 HRK = | 5.3648 NIO | 0.1864 HRK = | 1 NIO | 2024-03-19 |
| 1 HRK = | 5.3491 NIO | 0.1869 HRK = | 1 NIO | 2024-03-18 |
| 1 HRK = | 5.3487 NIO | 0.187 HRK = | 1 NIO | 2024-03-17 |
| 1 HRK = | 5.3487 NIO | 0.187 HRK = | 1 NIO | 2024-03-16 |
| 1 HRK = | 5.3487 NIO | 0.187 HRK = | 1 NIO | 2024-03-15 |
| 1 HRK = | 5.3438 NIO | 0.1871 HRK = | 1 NIO | 2024-03-14 |
| 1 HRK = | 5.3405 NIO | 0.1872 HRK = | 1 NIO | 2024-03-13 |
| 1 HRK = | 5.2394 NIO | 0.1909 HRK = | 1 NIO | 2024-03-12 |
| 1 HRK = | 5.232 NIO | 0.1911 HRK = | 1 NIO | 2024-03-11 |
| 1 HRK = | 5.2295 NIO | 0.1912 HRK = | 1 NIO | 2024-03-10 |
| 1 HRK = | 5.2295 NIO | 0.1912 HRK = | 1 NIO | 2024-03-09 |
| 1 HRK = | 5.2345 NIO | 0.191 HRK = | 1 NIO | 2024-03-08 |
| 1 HRK = | 5.2249 NIO | 0.1914 HRK = | 1 NIO | 2024-03-07 |
| 1 HRK = | 5.2378 NIO | 0.1909 HRK = | 1 NIO | 2024-03-06 |
| 1 HRK = | 5.2388 NIO | 0.1909 HRK = | 1 NIO | 2024-03-05 |
| 1 HRK = | 5.2252 NIO | 0.1914 HRK = | 1 NIO | 2024-03-04 |
| 1 HRK = | 5.2183 NIO | 0.1916 HRK = | 1 NIO | 2024-03-03 |
| 1 HRK = | 5.2183 NIO | 0.1916 HRK = | 1 NIO | 2024-03-02 |
| 1 HRK = | 5.2422 NIO | 0.1908 HRK = | 1 NIO | 2024-03-01 |
| 1 HRK = | 5.2291 NIO | 0.1912 HRK = | 1 NIO | 2024-02-29 |
| 1 HRK = | 5.2439 NIO | 0.1907 HRK = | 1 NIO | 2024-02-28 |
| 1 HRK = | 5.2359 NIO | 0.191 HRK = | 1 NIO | 2024-02-27 |
| 1 HRK = | 5.2407 NIO | 0.1908 HRK = | 1 NIO | 2024-02-26 |
| 1 HRK = | 5.2309 NIO | 0.1912 HRK = | 1 NIO | 2024-02-25 |
| 1 HRK = | 5.2309 NIO | 0.1912 HRK = | 1 NIO | 2024-02-24 |
| 1 HRK = | 5.2498 NIO | 0.1905 HRK = | 1 NIO | 2024-02-23 |
| 1 HRK = | 5.2226 NIO | 0.1915 HRK = | 1 NIO | 2024-02-22 |
| 1 HRK = | 5.2282 NIO | 0.1913 HRK = | 1 NIO | 2024-02-21 |
| 1 HRK = | 5.2415 NIO | 0.1908 HRK = | 1 NIO | 2024-02-20 |
| 1 HRK = | 5.2344 NIO | 0.191 HRK = | 1 NIO | 2024-02-19 |
| 1 HRK = | 5.2358 NIO | 0.191 HRK = | 1 NIO | 2024-02-18 |
| 1 HRK = | 5.2276 NIO | 0.1913 HRK = | 1 NIO | 2024-02-17 |
| 1 HRK = | 5.2209 NIO | 0.1915 HRK = | 1 NIO | 2024-02-16 |
| 1 HRK = | 5.2252 NIO | 0.1914 HRK = | 1 NIO | 2024-02-15 |
| 1 HRK = | 5.268 NIO | 0.1898 HRK = | 1 NIO | 2024-02-14 |
| 1 HRK = | 5.2636 NIO | 0.19 HRK = | 1 NIO | 2024-02-13 |
| 1 HRK = | 5.3393 NIO | 0.1873 HRK = | 1 NIO | 2024-02-12 |
| 1 HRK = | 5.3437 NIO | 0.1871 HRK = | 1 NIO | 2024-02-11 |
| 1 HRK = | 5.3437 NIO | 0.1871 HRK = | 1 NIO | 2024-02-10 |
| 1 HRK = | 5.3217 NIO | 0.1879 HRK = | 1 NIO | 2024-02-09 |
| 1 HRK = | 5.3235 NIO | 0.1878 HRK = | 1 NIO | 2024-02-08 |
| 1 HRK = | 5.315 NIO | 0.1881 HRK = | 1 NIO | 2024-02-07 |
| 1 HRK = | 5.3317 NIO | 0.1876 HRK = | 1 NIO | 2024-02-06 |
| 1 HRK = | 5.379 NIO | 0.1859 HRK = | 1 NIO | 2024-02-05 |
| 1 HRK = | 5.3645 NIO | 0.1864 HRK = | 1 NIO | 2024-02-04 |
| 1 HRK = | 5.3645 NIO | 0.1864 HRK = | 1 NIO | 2024-02-03 |
| 1 HRK = | 5.2923 NIO | 0.189 HRK = | 1 NIO | 2024-02-02 |
| 1 HRK = | 5.3384 NIO | 0.1873 HRK = | 1 NIO | 2024-02-01 |
| 1 HRK = | 5.3287 NIO | 0.1877 HRK = | 1 NIO | 2024-01-31 |
| 1 HRK = | 5.3174 NIO | 0.1881 HRK = | 1 NIO | 2024-01-30 |
| 1 HRK = | 5.3384 NIO | 0.1873 HRK = | 1 NIO | 2024-01-29 |
| 1 HRK = | 5.3283 NIO | 0.1877 HRK = | 1 NIO | 2024-01-28 |
| 1 HRK = | 5.3283 NIO | 0.1877 HRK = | 1 NIO | 2024-01-27 |
| 1 HRK = | 5.3475 NIO | 0.187 HRK = | 1 NIO | 2024-01-26 |
| 1 HRK = | 5.3297 NIO | 0.1876 HRK = | 1 NIO | 2024-01-25 |
| 1 HRK = | 5.3275 NIO | 0.1877 HRK = | 1 NIO | 2024-01-24 |
| 1 HRK = | 5.3235 NIO | 0.1878 HRK = | 1 NIO | 2024-01-23 |
| 1 HRK = | 5.3154 NIO | 0.1881 HRK = | 1 NIO | 2024-01-22 |
| 1 HRK = | 5.3088 NIO | 0.1884 HRK = | 1 NIO | 2024-01-21 |
| 1 HRK = | 5.3385 NIO | 0.1873 HRK = | 1 NIO | 2024-01-20 |
| 1 HRK = | 5.3384 NIO | 0.1873 HRK = | 1 NIO | 2024-01-19 |
| 1 HRK = | 5.314 NIO | 0.1882 HRK = | 1 NIO | 2024-01-18 |
| 1 HRK = | 5.3302 NIO | 0.1876 HRK = | 1 NIO | 2024-01-17 |
| 1 HRK = | 5.3308 NIO | 0.1876 HRK = | 1 NIO | 2024-01-16 |
| 1 HRK = | 5.3245 NIO | 0.1878 HRK = | 1 NIO | 2024-01-15 |
| 1 HRK = | 5.315 NIO | 0.1881 HRK = | 1 NIO | 2024-01-14 |
| 1 HRK = | 5.2378 NIO | 0.1909 HRK = | 1 NIO | 2024-01-13 |
| 1 HRK = | 5.2426 NIO | 0.1907 HRK = | 1 NIO | 2024-01-12 |
| 1 HRK = | 5.2289 NIO | 0.1912 HRK = | 1 NIO | 2024-01-11 |
| 1 HRK = | 5.242 NIO | 0.1908 HRK = | 1 NIO | 2024-01-10 |
| 1 HRK = | 5.2302 NIO | 0.1912 HRK = | 1 NIO | 2024-01-09 |
| 1 HRK = | 5.2353 NIO | 0.191 HRK = | 1 NIO | 2024-01-08 |
| 1 HRK = | 5.2242 NIO | 0.1914 HRK = | 1 NIO | 2024-01-07 |
| 1 HRK = | 5.2242 NIO | 0.1914 HRK = | 1 NIO | 2024-01-06 |
| 1 HRK = | 5.2687 NIO | 0.1898 HRK = | 1 NIO | 2024-01-05 |
| 1 HRK = | 5.2436 NIO | 0.1907 HRK = | 1 NIO | 2024-01-04 |
| 1 HRK = | 5.2464 NIO | 0.1906 HRK = | 1 NIO | 2024-01-03 |
| 1 HRK = | 5.2569 NIO | 0.1902 HRK = | 1 NIO | 2024-01-02 |
| 1 HRK = | 5.2569 NIO | 0.1902 HRK = | 1 NIO | 2024-01-01 |
| 1 HRK = | 5.2522 NIO | 0.1904 HRK = | 1 NIO | 2023-12-31 |
| 1 HRK = | 5.2426 NIO | 0.1907 HRK = | 1 NIO | 2023-12-30 |
| 1 HRK = | 5.262 NIO | 0.19 HRK = | 1 NIO | 2023-12-29 |
| 1 HRK = | 5.2131 NIO | 0.1918 HRK = | 1 NIO | 2023-12-28 |
| 1 HRK = | 5.2566 NIO | 0.1902 HRK = | 1 NIO | 2023-12-27 |
| 1 HRK = | 5.2509 NIO | 0.1904 HRK = | 1 NIO | 2023-12-26 |
| 1 HRK = | 5.2509 NIO | 0.1904 HRK = | 1 NIO | 2023-12-25 |
| 1 HRK = | 5.2408 NIO | 0.1908 HRK = | 1 NIO | 2023-12-24 |
| 1 HRK = | 5.2408 NIO | 0.1908 HRK = | 1 NIO | 2023-12-23 |
| 1 HRK = | 5.234 NIO | 0.1911 HRK = | 1 NIO | 2023-12-22 |
| 1 HRK = | 5.2352 NIO | 0.191 HRK = | 1 NIO | 2023-12-21 |
| 1 HRK = | 5.2266 NIO | 0.1913 HRK = | 1 NIO | 2023-12-20 |
| 1 HRK = | 5.2638 NIO | 0.19 HRK = | 1 NIO | 2023-12-19 |
| 1 HRK = | 5.2748 NIO | 0.1896 HRK = | 1 NIO | 2023-12-18 |
| 1 HRK = | 5.27 NIO | 0.1898 HRK = | 1 NIO | 2023-12-17 |
| 1 HRK = | 5.27 NIO | 0.1898 HRK = | 1 NIO | 2023-12-16 |
| 1 HRK = | 5.2156 NIO | 0.1917 HRK = | 1 NIO | 2023-12-15 |
| 1 HRK = | 5.1882 NIO | 0.1927 HRK = | 1 NIO | 2023-12-14 |
| 1 HRK = | 5.1999 NIO | 0.1923 HRK = | 1 NIO | 2023-12-13 |
| 1 HRK = | 5.1991 NIO | 0.1923 HRK = | 1 NIO | 2023-12-12 |
| 1 HRK = | 5.2045 NIO | 0.1921 HRK = | 1 NIO | 2023-12-11 |
| 1 HRK = | 5.2015 NIO | 0.1923 HRK = | 1 NIO | 2023-12-10 |
| 1 HRK = | 5.2015 NIO | 0.1923 HRK = | 1 NIO | 2023-12-09 |
| 1 HRK = | 5.1894 NIO | 0.1927 HRK = | 1 NIO | 2023-12-08 |
| 1 HRK = | 5.2026 NIO | 0.1922 HRK = | 1 NIO | 2023-12-07 |
| 1 HRK = | 5.211 NIO | 0.1919 HRK = | 1 NIO | 2023-12-06 |
| 1 HRK = | 5.2119 NIO | 0.1919 HRK = | 1 NIO | 2023-12-05 |
| 1 HRK = | 5.2089 NIO | 0.192 HRK = | 1 NIO | 2023-12-04 |
| 1 HRK = | 5.1985 NIO | 0.1924 HRK = | 1 NIO | 2023-12-03 |
| 1 HRK = | 5.2211 NIO | 0.1915 HRK = | 1 NIO | 2023-12-02 |
| 1 HRK = | 5.2233 NIO | 0.1914 HRK = | 1 NIO | 2023-12-01 |
| 1 HRK = | 5.2049 NIO | 0.1921 HRK = | 1 NIO | 2023-11-30 |
| 1 HRK = | 5.1714 NIO | 0.1934 HRK = | 1 NIO | 2023-11-29 |
| 1 HRK = | 5.2259 NIO | 0.1914 HRK = | 1 NIO | 2023-11-28 |
| 1 HRK = | 5.1824 NIO | 0.193 HRK = | 1 NIO | 2023-11-27 |
| 1 HRK = | 5.181 NIO | 0.193 HRK = | 1 NIO | 2023-11-26 |
| 1 HRK = | 5.2226 NIO | 0.1915 HRK = | 1 NIO | 2023-11-25 |
| 1 HRK = | 5.2041 NIO | 0.1922 HRK = | 1 NIO | 2023-11-24 |
| 1 HRK = | 5.2008 NIO | 0.1923 HRK = | 1 NIO | 2023-11-23 |
| 1 HRK = | 5.2102 NIO | 0.1919 HRK = | 1 NIO | 2023-11-22 |
| 1 HRK = | 5.1819 NIO | 0.193 HRK = | 1 NIO | 2023-11-21 |
| 1 HRK = | 5.1776 NIO | 0.1931 HRK = | 1 NIO | 2023-11-20 |
| 1 HRK = | 5.1723 NIO | 0.1933 HRK = | 1 NIO | 2023-11-19 |
| 1 HRK = | 5.1723 NIO | 0.1933 HRK = | 1 NIO | 2023-11-18 |
| 1 HRK = | 5.1975 NIO | 0.1924 HRK = | 1 NIO | 2023-11-17 |
| 1 HRK = | 5.2085 NIO | 0.192 HRK = | 1 NIO | 2023-11-16 |
| 1 HRK = | 5.1242 NIO | 0.1952 HRK = | 1 NIO | 2023-11-15 |
| 1 HRK = | 5.1927 NIO | 0.1926 HRK = | 1 NIO | 2023-11-14 |
| 1 HRK = | 5.101 NIO | 0.196 HRK = | 1 NIO | 2023-11-13 |
| 1 HRK = | 5.0873 NIO | 0.1966 HRK = | 1 NIO | 2023-11-12 |
| 1 HRK = | 5.0873 NIO | 0.1966 HRK = | 1 NIO | 2023-11-11 |
| 1 HRK = | 5.1133 NIO | 0.1956 HRK = | 1 NIO | 2023-11-10 |
| 1 HRK = | 5.0889 NIO | 0.1965 HRK = | 1 NIO | 2023-11-09 |
| 1 HRK = | 5.0972 NIO | 0.1962 HRK = | 1 NIO | 2023-11-08 |
| 1 HRK = | 5.1247 NIO | 0.1951 HRK = | 1 NIO | 2023-11-07 |
| 1 HRK = | 5.0667 NIO | 0.1974 HRK = | 1 NIO | 2023-11-06 |
| 1 HRK = | 5.0637 NIO | 0.1975 HRK = | 1 NIO | 2023-11-05 |
| 1 HRK = | 5.0637 NIO | 0.1975 HRK = | 1 NIO | 2023-11-04 |
| 1 HRK = | 5.1109 NIO | 0.1957 HRK = | 1 NIO | 2023-11-03 |
| 1 HRK = | 5.0793 NIO | 0.1969 HRK = | 1 NIO | 2023-11-02 |
| 1 HRK = | 5.1123 NIO | 0.1956 HRK = | 1 NIO | 2023-11-01 |
| 1 HRK = | 5.0934 NIO | 0.1963 HRK = | 1 NIO | 2023-10-31 |
| 1 HRK = | 5.1025 NIO | 0.196 HRK = | 1 NIO | 2023-10-30 |
| 1 HRK = | 5.0947 NIO | 0.1963 HRK = | 1 NIO | 2023-10-29 |
| 1 HRK = | 5.0947 NIO | 0.1963 HRK = | 1 NIO | 2023-10-28 |
| 1 HRK = | 5.0962 NIO | 0.1962 HRK = | 1 NIO | 2023-10-27 |
| 1 HRK = | 5.1106 NIO | 0.1957 HRK = | 1 NIO | 2023-10-26 |
| 1 HRK = | 5.1162 NIO | 0.1955 HRK = | 1 NIO | 2023-10-25 |
| 1 HRK = | 5.0652 NIO | 0.1974 HRK = | 1 NIO | 2023-10-24 |
| 1 HRK = | 5.0945 NIO | 0.1963 HRK = | 1 NIO | 2023-10-23 |
| 1 HRK = | 5.0945 NIO | 0.1963 HRK = | 1 NIO | 2023-10-22 |
| 1 HRK = | 5.0945 NIO | 0.1963 HRK = | 1 NIO | 2023-10-21 |
| 1 HRK = | 5.0927 NIO | 0.1964 HRK = | 1 NIO | 2023-10-20 |
| 1 HRK = | 5.1116 NIO | 0.1956 HRK = | 1 NIO | 2023-10-19 |
| 1 HRK = | 5.0979 NIO | 0.1962 HRK = | 1 NIO | 2023-10-18 |
| 1 HRK = | 5.1166 NIO | 0.1954 HRK = | 1 NIO | 2023-10-17 |
| 1 HRK = | 5.1048 NIO | 0.1959 HRK = | 1 NIO | 2023-10-16 |
| 1 HRK = | 5.1068 NIO | 0.1958 HRK = | 1 NIO | 2023-10-15 |
| 1 HRK = | 5.1068 NIO | 0.1958 HRK = | 1 NIO | 2023-10-14 |
| 1 HRK = | 5.255 NIO | 0.1903 HRK = | 1 NIO | 2023-10-13 |
| 1 HRK = | 5.2056 NIO | 0.1921 HRK = | 1 NIO | 2023-10-12 |
| 1 HRK = | 5.2075 NIO | 0.192 HRK = | 1 NIO | 2023-10-11 |
| 1 HRK = | 5.1945 NIO | 0.1925 HRK = | 1 NIO | 2023-10-10 |
| 1 HRK = | 5.2075 NIO | 0.192 HRK = | 1 NIO | 2023-10-09 |
| 1 HRK = | 5.1927 NIO | 0.1926 HRK = | 1 NIO | 2023-10-08 |
| 1 HRK = | 5.1927 NIO | 0.1926 HRK = | 1 NIO | 2023-10-07 |
| 1 HRK = | 5.2051 NIO | 0.1921 HRK = | 1 NIO | 2023-10-06 |
| 1 HRK = | 5.2049 NIO | 0.1921 HRK = | 1 NIO | 2023-10-05 |
| 1 HRK = | 5.218 NIO | 0.1916 HRK = | 1 NIO | 2023-10-04 |
| 1 HRK = | 5.2493 NIO | 0.1905 HRK = | 1 NIO | 2023-10-03 |
| 1 HRK = | 5.2385 NIO | 0.1909 HRK = | 1 NIO | 2023-10-02 |
| 1 HRK = | 5.2275 NIO | 0.1913 HRK = | 1 NIO | 2023-10-01 |
| 1 HRK = | 5.2275 NIO | 0.1913 HRK = | 1 NIO | 2023-09-30 |
| 1 HRK = | 5.2032 NIO | 0.1922 HRK = | 1 NIO | 2023-09-29 |
| 1 HRK = | 5.2359 NIO | 0.191 HRK = | 1 NIO | 2023-09-28 |
| 1 HRK = | 5.234 NIO | 0.1911 HRK = | 1 NIO | 2023-09-27 |
| 1 HRK = | 5.2421 NIO | 0.1908 HRK = | 1 NIO | 2023-09-26 |
| 1 HRK = | 5.2074 NIO | 0.192 HRK = | 1 NIO | 2023-09-25 |
| 1 HRK = | 5.1982 NIO | 0.1924 HRK = | 1 NIO | 2023-09-24 |
| 1 HRK = | 5.1982 NIO | 0.1924 HRK = | 1 NIO | 2023-09-23 |
| 1 HRK = | 5.2128 NIO | 0.1918 HRK = | 1 NIO | 2023-09-22 |
| 1 HRK = | 5.2509 NIO | 0.1904 HRK = | 1 NIO | 2023-09-21 |
| 1 HRK = | 5.2236 NIO | 0.1914 HRK = | 1 NIO | 2023-09-20 |
| 1 HRK = | 5.2054 NIO | 0.1921 HRK = | 1 NIO | 2023-09-19 |
| 1 HRK = | 5.2084 NIO | 0.192 HRK = | 1 NIO | 2023-09-18 |
| 1 HRK = | 5.2076 NIO | 0.192 HRK = | 1 NIO | 2023-09-17 |
| 1 HRK = | 5.2076 NIO | 0.192 HRK = | 1 NIO | 2023-09-16 |
| 1 HRK = | 5.262 NIO | 0.19 HRK = | 1 NIO | 2023-09-15 |
| 1 HRK = | 5.215 NIO | 0.1918 HRK = | 1 NIO | 2023-09-14 |
| 1 HRK = | 5.2947 NIO | 0.1889 HRK = | 1 NIO | 2023-09-13 |
| 1 HRK = | 5.3106 NIO | 0.1883 HRK = | 1 NIO | 2023-09-12 |
| 1 HRK = | 5.3092 NIO | 0.1884 HRK = | 1 NIO | 2023-09-11 |
| 1 HRK = | 5.3093 NIO | 0.1883 HRK = | 1 NIO | 2023-09-10 |
| 1 HRK = | 5.3148 NIO | 0.1882 HRK = | 1 NIO | 2023-09-09 |
| 1 HRK = | 5.3128 NIO | 0.1882 HRK = | 1 NIO | 2023-09-08 |
| 1 HRK = | 5.324 NIO | 0.1878 HRK = | 1 NIO | 2023-09-07 |
| 1 HRK = | 5.3147 NIO | 0.1882 HRK = | 1 NIO | 2023-09-06 |
| 1 HRK = | 5.3211 NIO | 0.1879 HRK = | 1 NIO | 2023-09-05 |
| 1 HRK = | 5.35 NIO | 0.1869 HRK = | 1 NIO | 2023-09-04 |
| 1 HRK = | 5.3406 NIO | 0.1872 HRK = | 1 NIO | 2023-09-03 |
| 1 HRK = | 5.3406 NIO | 0.1872 HRK = | 1 NIO | 2023-09-02 |
| 1 HRK = | 5.3341 NIO | 0.1875 HRK = | 1 NIO | 2023-09-01 |
| 1 HRK = | 5.296 NIO | 0.1888 HRK = | 1 NIO | 2023-08-31 |
| 1 HRK = | 5.2848 NIO | 0.1892 HRK = | 1 NIO | 2023-08-30 |
| 1 HRK = | 5.3099 NIO | 0.1883 HRK = | 1 NIO | 2023-08-29 |
| 1 HRK = | 5.315 NIO | 0.1881 HRK = | 1 NIO | 2023-08-28 |
| 1 HRK = | 5.3183 NIO | 0.188 HRK = | 1 NIO | 2023-08-27 |
| 1 HRK = | 5.3183 NIO | 0.188 HRK = | 1 NIO | 2023-08-26 |
| 1 HRK = | 5.3447 NIO | 0.1871 HRK = | 1 NIO | 2023-08-25 |
| 1 HRK = | 5.3154 NIO | 0.1881 HRK = | 1 NIO | 2023-08-24 |
| 1 HRK = | 5.3343 NIO | 0.1875 HRK = | 1 NIO | 2023-08-23 |
| 1 HRK = | 5.3132 NIO | 0.1882 HRK = | 1 NIO | 2023-08-22 |
| 1 HRK = | 5.3066 NIO | 0.1884 HRK = | 1 NIO | 2023-08-21 |
| 1 HRK = | 5.3012 NIO | 0.1886 HRK = | 1 NIO | 2023-08-20 |
| 1 HRK = | 5.3118 NIO | 0.1883 HRK = | 1 NIO | 2023-08-19 |
| 1 HRK = | 5.3118 NIO | 0.1883 HRK = | 1 NIO | 2023-08-18 |
| 1 HRK = | 5.3388 NIO | 0.1873 HRK = | 1 NIO | 2023-08-17 |
| 1 HRK = | 5.3299 NIO | 0.1876 HRK = | 1 NIO | 2023-08-16 |
| 1 HRK = | 5.3334 NIO | 0.1875 HRK = | 1 NIO | 2023-08-15 |
| 1 HRK = | 5.3429 NIO | 0.1872 HRK = | 1 NIO | 2023-08-14 |
| 1 HRK = | 5.4555 NIO | 0.1833 HRK = | 1 NIO | 2023-08-13 |
| 1 HRK = | 5.4555 NIO | 0.1833 HRK = | 1 NIO | 2023-08-12 |
| 1 HRK = | 5.4614 NIO | 0.1831 HRK = | 1 NIO | 2023-08-11 |
| 1 HRK = | 5.4439 NIO | 0.1837 HRK = | 1 NIO | 2023-08-10 |
| 1 HRK = | 5.4388 NIO | 0.1839 HRK = | 1 NIO | 2023-08-09 |
| 1 HRK = | 5.4312 NIO | 0.1841 HRK = | 1 NIO | 2023-08-08 |
| 1 HRK = | 5.4086 NIO | 0.1849 HRK = | 1 NIO | 2023-08-07 |
| 1 HRK = | 5.4005 NIO | 0.1852 HRK = | 1 NIO | 2023-08-06 |
| 1 HRK = | 5.4005 NIO | 0.1852 HRK = | 1 NIO | 2023-08-05 |
| 1 HRK = | 5.4329 NIO | 0.1841 HRK = | 1 NIO | 2023-08-04 |
| 1 HRK = | 5.461 NIO | 0.1831 HRK = | 1 NIO | 2023-08-03 |
| 1 HRK = | 5.4398 NIO | 0.1838 HRK = | 1 NIO | 2023-08-02 |
| 1 HRK = | 5.4651 NIO | 0.183 HRK = | 1 NIO | 2023-08-01 |
| 1 HRK = | 5.4345 NIO | 0.184 HRK = | 1 NIO | 2023-07-31 |
| 1 HRK = | 5.4199 NIO | 0.1845 HRK = | 1 NIO | 2023-07-30 |
| 1 HRK = | 5.4199 NIO | 0.1845 HRK = | 1 NIO | 2023-07-29 |
| 1 HRK = | 5.5195 NIO | 0.1812 HRK = | 1 NIO | 2023-07-28 |
| 1 HRK = | 5.4381 NIO | 0.1839 HRK = | 1 NIO | 2023-07-27 |
| 1 HRK = | 5.4398 NIO | 0.1838 HRK = | 1 NIO | 2023-07-26 |
| 1 HRK = | 5.4519 NIO | 0.1834 HRK = | 1 NIO | 2023-07-25 |
| 1 HRK = | 5.4634 NIO | 0.183 HRK = | 1 NIO | 2023-07-24 |
| 1 HRK = | 5.436 NIO | 0.184 HRK = | 1 NIO | 2023-07-23 |
| 1 HRK = | 5.436 NIO | 0.184 HRK = | 1 NIO | 2023-07-22 |
| 1 HRK = | 5.4722 NIO | 0.1827 HRK = | 1 NIO | 2023-07-21 |
| 1 HRK = | 5.4359 NIO | 0.184 HRK = | 1 NIO | 2023-07-20 |
| 1 HRK = | 5.4525 NIO | 0.1834 HRK = | 1 NIO | 2023-07-19 |
| 1 HRK = | 5.4345 NIO | 0.184 HRK = | 1 NIO | 2023-07-18 |
| 1 HRK = | 5.4375 NIO | 0.1839 HRK = | 1 NIO | 2023-07-17 |
| 1 HRK = | 5.4262 NIO | 0.1843 HRK = | 1 NIO | 2023-07-16 |
| 1 HRK = | 5.4262 NIO | 0.1843 HRK = | 1 NIO | 2023-07-15 |
| 1 HRK = | 5.4148 NIO | 0.1847 HRK = | 1 NIO | 2023-07-14 |
| 1 HRK = | 5.1875 NIO | 0.1928 HRK = | 1 NIO | 2023-07-13 |
| 1 HRK = | 5.2363 NIO | 0.191 HRK = | 1 NIO | 2023-07-12 |
| 1 HRK = | 5.2198 NIO | 0.1916 HRK = | 1 NIO | 2023-07-11 |
| 1 HRK = | 5.2085 NIO | 0.192 HRK = | 1 NIO | 2023-07-10 |
| 1 HRK = | 5.2024 NIO | 0.1922 HRK = | 1 NIO | 2023-07-09 |
| 1 HRK = | 5.2024 NIO | 0.1922 HRK = | 1 NIO | 2023-07-08 |
| 1 HRK = | 5.2365 NIO | 0.191 HRK = | 1 NIO | 2023-07-07 |
| 1 HRK = | 5.2575 NIO | 0.1902 HRK = | 1 NIO | 2023-07-06 |
| 1 HRK = | 5.2469 NIO | 0.1906 HRK = | 1 NIO | 2023-07-05 |
| 1 HRK = | 5.2347 NIO | 0.191 HRK = | 1 NIO | 2023-07-04 |
| 1 HRK = | 5.2203 NIO | 0.1916 HRK = | 1 NIO | 2023-07-03 |
| 1 HRK = | 5.2429 NIO | 0.1907 HRK = | 1 NIO | 2023-07-02 |
| 1 HRK = | 5.2429 NIO | 0.1907 HRK = | 1 NIO | 2023-07-01 |
| 1 HRK = | 5.2696 NIO | 0.1898 HRK = | 1 NIO | 2023-06-30 |
| 1 HRK = | 5.266 NIO | 0.1899 HRK = | 1 NIO | 2023-06-29 |
| 1 HRK = | 5.2419 NIO | 0.1908 HRK = | 1 NIO | 2023-06-28 |
| 1 HRK = | 5.2423 NIO | 0.1908 HRK = | 1 NIO | 2023-06-27 |
| 1 HRK = | 5.2267 NIO | 0.1913 HRK = | 1 NIO | 2023-06-26 |
| 1 HRK = | 5.2106 NIO | 0.1919 HRK = | 1 NIO | 2023-06-25 |
| 1 HRK = | 5.2667 NIO | 0.1899 HRK = | 1 NIO | 2023-06-23 |
| 1 HRK = | 5.2089 NIO | 0.192 HRK = | 1 NIO | 2023-06-22 |
| 1 HRK = | 5.2486 NIO | 0.1905 HRK = | 1 NIO | 2023-06-21 |
| 1 HRK = | 5.2432 NIO | 0.1907 HRK = | 1 NIO | 2023-06-20 |
| 1 HRK = | 5.247 NIO | 0.1906 HRK = | 1 NIO | 2023-06-19 |
| 1 HRK = | 5.2329 NIO | 0.1911 HRK = | 1 NIO | 2023-06-18 |
| 1 HRK = | 5.2394 NIO | 0.1909 HRK = | 1 NIO | 2023-06-17 |
| 1 HRK = | 5.1956 NIO | 0.1925 HRK = | 1 NIO | 2023-06-16 |
| 1 HRK = | 5.2284 NIO | 0.1913 HRK = | 1 NIO | 2023-06-15 |
| 1 HRK = | 5.2474 NIO | 0.1906 HRK = | 1 NIO | 2023-06-14 |
| 1 HRK = | 5.2727 NIO | 0.1897 HRK = | 1 NIO | 2023-06-13 |
| 1 HRK = | 5.2749 NIO | 0.1896 HRK = | 1 NIO | 2023-06-12 |
| 1 HRK = | 5.2649 NIO | 0.1899 HRK = | 1 NIO | 2023-06-11 |
| 1 HRK = | 5.2649 NIO | 0.1899 HRK = | 1 NIO | 2023-06-10 |
| 1 HRK = | 5.2633 NIO | 0.19 HRK = | 1 NIO | 2023-06-09 |
| 1 HRK = | 5.2698 NIO | 0.1898 HRK = | 1 NIO | 2023-06-08 |
| 1 HRK = | 5.2657 NIO | 0.1899 HRK = | 1 NIO | 2023-06-07 |
| 1 HRK = | 5.2554 NIO | 0.1903 HRK = | 1 NIO | 2023-06-06 |
| 1 HRK = | 5.303 NIO | 0.1886 HRK = | 1 NIO | 2023-06-05 |
| 1 HRK = | 5.2867 NIO | 0.1892 HRK = | 1 NIO | 2023-06-04 |
| 1 HRK = | 5.2648 NIO | 0.1899 HRK = | 1 NIO | 2023-06-03 |
| 1 HRK = | 5.2412 NIO | 0.1908 HRK = | 1 NIO | 2023-06-02 |
| 1 HRK = | 5.2622 NIO | 0.19 HRK = | 1 NIO | 2023-06-01 |
| 1 HRK = | 5.265 NIO | 0.1899 HRK = | 1 NIO | 2023-05-31 |
| 1 HRK = | 5.2657 NIO | 0.1899 HRK = | 1 NIO | 2023-05-30 |
| 1 HRK = | 5.2769 NIO | 0.1895 HRK = | 1 NIO | 2023-05-29 |
| 1 HRK = | 5.2566 NIO | 0.1902 HRK = | 1 NIO | 2023-05-28 |
| 1 HRK = | 5.2566 NIO | 0.1902 HRK = | 1 NIO | 2023-05-27 |
| 1 HRK = | 5.2558 NIO | 0.1903 HRK = | 1 NIO | 2023-05-26 |
| 1 HRK = | 5.2565 NIO | 0.1902 HRK = | 1 NIO | 2023-05-25 |
| 1 HRK = | 5.2633 NIO | 0.19 HRK = | 1 NIO | 2023-05-24 |
| 1 HRK = | 5.2555 NIO | 0.1903 HRK = | 1 NIO | 2023-05-23 |
| 1 HRK = | 5.2527 NIO | 0.1904 HRK = | 1 NIO | 2023-05-22 |
| 1 HRK = | 5.2527 NIO | 0.1904 HRK = | 1 NIO | 2023-05-21 |
| 1 HRK = | 5.2633 NIO | 0.19 HRK = | 1 NIO | 2023-05-20 |
| 1 HRK = | 5.2565 NIO | 0.1902 HRK = | 1 NIO | 2023-05-19 |
| 1 HRK = | 5.2669 NIO | 0.1899 HRK = | 1 NIO | 2023-05-18 |
| 1 HRK = | 5.2669 NIO | 0.1899 HRK = | 1 NIO | 2023-05-17 |
| 1 HRK = | 5.249 NIO | 0.1905 HRK = | 1 NIO | 2023-05-16 |
| 1 HRK = | 5.2509 NIO | 0.1904 HRK = | 1 NIO | 2023-05-15 |
| 1 HRK = | 5.2509 NIO | 0.1904 HRK = | 1 NIO | 2023-05-14 |
| 1 HRK = | 5.3586 NIO | 0.1866 HRK = | 1 NIO | 2023-05-13 |
| 1 HRK = | 5.3586 NIO | 0.1866 HRK = | 1 NIO | 2023-05-12 |
| 1 HRK = | 5.3637 NIO | 0.1864 HRK = | 1 NIO | 2023-05-11 |
| 1 HRK = | 5.3638 NIO | 0.1864 HRK = | 1 NIO | 2023-05-10 |
| 1 HRK = | 5.3623 NIO | 0.1865 HRK = | 1 NIO | 2023-05-09 |
| 1 HRK = | 5.3623 NIO | 0.1865 HRK = | 1 NIO | 2023-05-08 |
| 1 HRK = | 5.3623 NIO | 0.1865 HRK = | 1 NIO | 2023-05-07 |
| 1 HRK = | 5.3623 NIO | 0.1865 HRK = | 1 NIO | 2023-05-06 |
| 1 HRK = | 5.3551 NIO | 0.1867 HRK = | 1 NIO | 2023-05-05 |
| 1 HRK = | 5.3622 NIO | 0.1865 HRK = | 1 NIO | 2023-05-04 |
| 1 HRK = | 5.3579 NIO | 0.1866 HRK = | 1 NIO | 2023-05-03 |
| 1 HRK = | 5.3622 NIO | 0.1865 HRK = | 1 NIO | 2023-05-02 |
| 1 HRK = | 5.2948 NIO | 0.1889 HRK = | 1 NIO | 2023-05-01 |
| 1 HRK = | 5.2948 NIO | 0.1889 HRK = | 1 NIO | 2023-04-30 |