Last Year History for HRK/BOB
HRK |
BOB |
HRK |
BOB |
Date |
1 HRK = |
0.9754 BOB |
1.0252 HRK = |
1 BOB |
2024-05-04 |
1 HRK = |
0.9734 BOB |
1.0273 HRK = |
1 BOB |
2024-05-03 |
1 HRK = |
0.9721 BOB |
1.0287 HRK = |
1 BOB |
2024-05-02 |
1 HRK = |
0.9825 BOB |
1.0178 HRK = |
1 BOB |
2024-05-01 |
1 HRK = |
0.9783 BOB |
1.0222 HRK = |
1 BOB |
2024-04-30 |
1 HRK = |
0.9807 BOB |
1.0197 HRK = |
1 BOB |
2024-04-29 |
1 HRK = |
0.9819 BOB |
1.0184 HRK = |
1 BOB |
2024-04-28 |
1 HRK = |
0.9819 BOB |
1.0184 HRK = |
1 BOB |
2024-04-27 |
1 HRK = |
0.9779 BOB |
1.0226 HRK = |
1 BOB |
2024-04-26 |
1 HRK = |
0.9746 BOB |
1.026 HRK = |
1 BOB |
2024-04-25 |
1 HRK = |
0.9711 BOB |
1.0298 HRK = |
1 BOB |
2024-04-24 |
1 HRK = |
0.9787 BOB |
1.0217 HRK = |
1 BOB |
2024-04-23 |
1 HRK = |
0.9774 BOB |
1.0231 HRK = |
1 BOB |
2024-04-22 |
1 HRK = |
0.9759 BOB |
1.0247 HRK = |
1 BOB |
2024-04-21 |
1 HRK = |
0.9759 BOB |
1.0247 HRK = |
1 BOB |
2024-04-20 |
1 HRK = |
0.983 BOB |
1.0173 HRK = |
1 BOB |
2024-04-19 |
1 HRK = |
0.9753 BOB |
1.0253 HRK = |
1 BOB |
2024-04-18 |
1 HRK = |
0.9798 BOB |
1.0206 HRK = |
1 BOB |
2024-04-17 |
1 HRK = |
0.9797 BOB |
1.0208 HRK = |
1 BOB |
2024-04-16 |
1 HRK = |
0.9793 BOB |
1.0212 HRK = |
1 BOB |
2024-04-15 |
1 HRK = |
0.9772 BOB |
1.0233 HRK = |
1 BOB |
2024-04-14 |
1 HRK = |
0.9791 BOB |
1.0214 HRK = |
1 BOB |
2024-04-13 |
1 HRK = |
1.008 BOB |
0.9921 HRK = |
1 BOB |
2024-04-12 |
1 HRK = |
1.0153 BOB |
0.9849 HRK = |
1 BOB |
2024-04-11 |
1 HRK = |
1.0051 BOB |
0.995 HRK = |
1 BOB |
2024-04-10 |
1 HRK = |
1.0037 BOB |
0.9963 HRK = |
1 BOB |
2024-04-09 |
1 HRK = |
1.0048 BOB |
0.9953 HRK = |
1 BOB |
2024-04-08 |
1 HRK = |
1.0027 BOB |
0.9973 HRK = |
1 BOB |
2024-04-07 |
1 HRK = |
1.0027 BOB |
0.9973 HRK = |
1 BOB |
2024-04-06 |
1 HRK = |
1.0057 BOB |
0.9943 HRK = |
1 BOB |
2024-04-05 |
1 HRK = |
0.9978 BOB |
1.0022 HRK = |
1 BOB |
2024-04-04 |
1 HRK = |
1.0017 BOB |
0.9983 HRK = |
1 BOB |
2024-04-03 |
1 HRK = |
1.0072 BOB |
0.9928 HRK = |
1 BOB |
2024-04-02 |
1 HRK = |
1.0072 BOB |
0.9928 HRK = |
1 BOB |
2024-04-01 |
1 HRK = |
1.0063 BOB |
0.9937 HRK = |
1 BOB |
2024-03-31 |
1 HRK = |
1.0063 BOB |
0.9937 HRK = |
1 BOB |
2024-03-30 |
1 HRK = |
1.0049 BOB |
0.9952 HRK = |
1 BOB |
2024-03-29 |
1 HRK = |
1.0042 BOB |
0.9958 HRK = |
1 BOB |
2024-03-28 |
1 HRK = |
1.0101 BOB |
0.99 HRK = |
1 BOB |
2024-03-27 |
1 HRK = |
1.003 BOB |
0.997 HRK = |
1 BOB |
2024-03-26 |
1 HRK = |
1.0036 BOB |
0.9965 HRK = |
1 BOB |
2024-03-25 |
1 HRK = |
0.9996 BOB |
1.0004 HRK = |
1 BOB |
2024-03-24 |
1 HRK = |
0.9996 BOB |
1.0004 HRK = |
1 BOB |
2024-03-23 |
1 HRK = |
1.0039 BOB |
0.9961 HRK = |
1 BOB |
2024-03-22 |
1 HRK = |
0.9956 BOB |
1.0044 HRK = |
1 BOB |
2024-03-21 |
1 HRK = |
1.0028 BOB |
0.9972 HRK = |
1 BOB |
2024-03-20 |
1 HRK = |
1.0072 BOB |
0.9929 HRK = |
1 BOB |
2024-03-19 |
1 HRK = |
1.0045 BOB |
0.9956 HRK = |
1 BOB |
2024-03-18 |
1 HRK = |
1.0044 BOB |
0.9956 HRK = |
1 BOB |
2024-03-17 |
1 HRK = |
1.0044 BOB |
0.9956 HRK = |
1 BOB |
2024-03-16 |
1 HRK = |
1.01 BOB |
0.9901 HRK = |
1 BOB |
2024-03-15 |
1 HRK = |
1.0074 BOB |
0.9926 HRK = |
1 BOB |
2024-03-14 |
1 HRK = |
1.0027 BOB |
0.9973 HRK = |
1 BOB |
2024-03-13 |
1 HRK = |
0.9836 BOB |
1.0167 HRK = |
1 BOB |
2024-03-12 |
1 HRK = |
0.9824 BOB |
1.0179 HRK = |
1 BOB |
2024-03-11 |
1 HRK = |
0.982 BOB |
1.0184 HRK = |
1 BOB |
2024-03-10 |
1 HRK = |
0.982 BOB |
1.0184 HRK = |
1 BOB |
2024-03-09 |
1 HRK = |
0.9781 BOB |
1.0224 HRK = |
1 BOB |
2024-03-08 |
1 HRK = |
0.9809 BOB |
1.0195 HRK = |
1 BOB |
2024-03-07 |
1 HRK = |
0.9834 BOB |
1.0169 HRK = |
1 BOB |
2024-03-06 |
1 HRK = |
0.9835 BOB |
1.0168 HRK = |
1 BOB |
2024-03-05 |
1 HRK = |
0.9811 BOB |
1.0193 HRK = |
1 BOB |
2024-03-04 |
1 HRK = |
0.9797 BOB |
1.0207 HRK = |
1 BOB |
2024-03-03 |
1 HRK = |
0.9797 BOB |
1.0207 HRK = |
1 BOB |
2024-03-02 |
1 HRK = |
0.9842 BOB |
1.0161 HRK = |
1 BOB |
2024-03-01 |
1 HRK = |
0.9817 BOB |
1.0186 HRK = |
1 BOB |
2024-02-29 |
1 HRK = |
0.9867 BOB |
1.0135 HRK = |
1 BOB |
2024-02-28 |
1 HRK = |
0.9831 BOB |
1.0172 HRK = |
1 BOB |
2024-02-27 |
1 HRK = |
0.982 BOB |
1.0183 HRK = |
1 BOB |
2024-02-26 |
1 HRK = |
0.982 BOB |
1.0183 HRK = |
1 BOB |
2024-02-25 |
1 HRK = |
0.982 BOB |
1.0183 HRK = |
1 BOB |
2024-02-24 |
1 HRK = |
0.9857 BOB |
1.0145 HRK = |
1 BOB |
2024-02-23 |
1 HRK = |
0.9804 BOB |
1.02 HRK = |
1 BOB |
2024-02-22 |
1 HRK = |
0.9817 BOB |
1.0186 HRK = |
1 BOB |
2024-02-21 |
1 HRK = |
0.9839 BOB |
1.0163 HRK = |
1 BOB |
2024-02-20 |
1 HRK = |
0.9828 BOB |
1.0175 HRK = |
1 BOB |
2024-02-19 |
1 HRK = |
0.983 BOB |
1.0173 HRK = |
1 BOB |
2024-02-18 |
1 HRK = |
0.9834 BOB |
1.0169 HRK = |
1 BOB |
2024-02-17 |
1 HRK = |
0.9802 BOB |
1.0202 HRK = |
1 BOB |
2024-02-16 |
1 HRK = |
0.9811 BOB |
1.0193 HRK = |
1 BOB |
2024-02-15 |
1 HRK = |
0.9891 BOB |
1.0111 HRK = |
1 BOB |
2024-02-14 |
1 HRK = |
0.9882 BOB |
1.0119 HRK = |
1 BOB |
2024-02-13 |
1 HRK = |
1.0025 BOB |
0.9975 HRK = |
1 BOB |
2024-02-12 |
1 HRK = |
1.0034 BOB |
0.9966 HRK = |
1 BOB |
2024-02-11 |
1 HRK = |
1.0034 BOB |
0.9966 HRK = |
1 BOB |
2024-02-10 |
1 HRK = |
1.0069 BOB |
0.9932 HRK = |
1 BOB |
2024-02-09 |
1 HRK = |
1.0036 BOB |
0.9964 HRK = |
1 BOB |
2024-02-08 |
1 HRK = |
1.0019 BOB |
0.9981 HRK = |
1 BOB |
2024-02-07 |
1 HRK = |
1.0052 BOB |
0.9948 HRK = |
1 BOB |
2024-02-06 |
1 HRK = |
1.0142 BOB |
0.986 HRK = |
1 BOB |
2024-02-05 |
1 HRK = |
1.0046 BOB |
0.9955 HRK = |
1 BOB |
2024-02-04 |
1 HRK = |
1.0046 BOB |
0.9955 HRK = |
1 BOB |
2024-02-03 |
1 HRK = |
0.9985 BOB |
1.0015 HRK = |
1 BOB |
2024-02-02 |
1 HRK = |
1.0072 BOB |
0.9929 HRK = |
1 BOB |
2024-02-01 |
1 HRK = |
1.0054 BOB |
0.9947 HRK = |
1 BOB |
2024-01-31 |
1 HRK = |
1.0032 BOB |
0.9968 HRK = |
1 BOB |
2024-01-30 |
1 HRK = |
1.0071 BOB |
0.9929 HRK = |
1 BOB |
2024-01-29 |
1 HRK = |
1.0052 BOB |
0.9948 HRK = |
1 BOB |
2024-01-28 |
1 HRK = |
1.0052 BOB |
0.9948 HRK = |
1 BOB |
2024-01-27 |
1 HRK = |
1.0089 BOB |
0.9911 HRK = |
1 BOB |
2024-01-26 |
1 HRK = |
1.0057 BOB |
0.9944 HRK = |
1 BOB |
2024-01-25 |
1 HRK = |
1.0051 BOB |
0.9949 HRK = |
1 BOB |
2024-01-24 |
1 HRK = |
1.0045 BOB |
0.9956 HRK = |
1 BOB |
2024-01-23 |
1 HRK = |
1.003 BOB |
0.997 HRK = |
1 BOB |
2024-01-22 |
1 HRK = |
1.0017 BOB |
0.9983 HRK = |
1 BOB |
2024-01-21 |
1 HRK = |
1.0049 BOB |
0.9951 HRK = |
1 BOB |
2024-01-20 |
1 HRK = |
1.0046 BOB |
0.9955 HRK = |
1 BOB |
2024-01-19 |
1 HRK = |
1.0027 BOB |
0.9973 HRK = |
1 BOB |
2024-01-18 |
1 HRK = |
1.0057 BOB |
0.9943 HRK = |
1 BOB |
2024-01-17 |
1 HRK = |
1.0059 BOB |
0.9941 HRK = |
1 BOB |
2024-01-16 |
1 HRK = |
1.0047 BOB |
0.9953 HRK = |
1 BOB |
2024-01-15 |
1 HRK = |
1.003 BOB |
0.997 HRK = |
1 BOB |
2024-01-14 |
1 HRK = |
0.9884 BOB |
1.0117 HRK = |
1 BOB |
2024-01-13 |
1 HRK = |
0.9893 BOB |
1.0108 HRK = |
1 BOB |
2024-01-12 |
1 HRK = |
0.9868 BOB |
1.0134 HRK = |
1 BOB |
2024-01-11 |
1 HRK = |
0.9897 BOB |
1.0104 HRK = |
1 BOB |
2024-01-10 |
1 HRK = |
0.9875 BOB |
1.0126 HRK = |
1 BOB |
2024-01-09 |
1 HRK = |
0.9878 BOB |
1.0123 HRK = |
1 BOB |
2024-01-08 |
1 HRK = |
0.9858 BOB |
1.0144 HRK = |
1 BOB |
2024-01-07 |
1 HRK = |
0.9858 BOB |
1.0144 HRK = |
1 BOB |
2024-01-06 |
1 HRK = |
0.9894 BOB |
1.0107 HRK = |
1 BOB |
2024-01-05 |
1 HRK = |
0.9898 BOB |
1.0103 HRK = |
1 BOB |
2024-01-04 |
1 HRK = |
0.9905 BOB |
1.0096 HRK = |
1 BOB |
2024-01-03 |
1 HRK = |
0.9925 BOB |
1.0075 HRK = |
1 BOB |
2024-01-02 |
1 HRK = |
0.9925 BOB |
1.0075 HRK = |
1 BOB |
2024-01-01 |
1 HRK = |
0.9916 BOB |
1.0085 HRK = |
1 BOB |
2023-12-31 |
1 HRK = |
0.9898 BOB |
1.0103 HRK = |
1 BOB |
2023-12-30 |
1 HRK = |
0.9934 BOB |
1.0066 HRK = |
1 BOB |
2023-12-29 |
1 HRK = |
0.9841 BOB |
1.0161 HRK = |
1 BOB |
2023-12-28 |
1 HRK = |
0.9915 BOB |
1.0086 HRK = |
1 BOB |
2023-12-27 |
1 HRK = |
0.9915 BOB |
1.0086 HRK = |
1 BOB |
2023-12-26 |
1 HRK = |
0.9915 BOB |
1.0086 HRK = |
1 BOB |
2023-12-25 |
1 HRK = |
0.9896 BOB |
1.0105 HRK = |
1 BOB |
2023-12-24 |
1 HRK = |
0.9896 BOB |
1.0105 HRK = |
1 BOB |
2023-12-23 |
1 HRK = |
0.9917 BOB |
1.0084 HRK = |
1 BOB |
2023-12-22 |
1 HRK = |
0.9885 BOB |
1.0117 HRK = |
1 BOB |
2023-12-21 |
1 HRK = |
0.9868 BOB |
1.0134 HRK = |
1 BOB |
2023-12-20 |
1 HRK = |
0.9892 BOB |
1.0109 HRK = |
1 BOB |
2023-12-19 |
1 HRK = |
0.996 BOB |
1.0041 HRK = |
1 BOB |
2023-12-18 |
1 HRK = |
0.995 BOB |
1.005 HRK = |
1 BOB |
2023-12-17 |
1 HRK = |
0.995 BOB |
1.005 HRK = |
1 BOB |
2023-12-16 |
1 HRK = |
0.9847 BOB |
1.0155 HRK = |
1 BOB |
2023-12-15 |
1 HRK = |
0.9795 BOB |
1.0209 HRK = |
1 BOB |
2023-12-14 |
1 HRK = |
0.9816 BOB |
1.0188 HRK = |
1 BOB |
2023-12-13 |
1 HRK = |
0.9816 BOB |
1.0187 HRK = |
1 BOB |
2023-12-12 |
1 HRK = |
0.9827 BOB |
1.0176 HRK = |
1 BOB |
2023-12-11 |
1 HRK = |
0.9822 BOB |
1.0182 HRK = |
1 BOB |
2023-12-10 |
1 HRK = |
0.9822 BOB |
1.0182 HRK = |
1 BOB |
2023-12-09 |
1 HRK = |
0.9798 BOB |
1.0206 HRK = |
1 BOB |
2023-12-08 |
1 HRK = |
0.9824 BOB |
1.018 HRK = |
1 BOB |
2023-12-07 |
1 HRK = |
0.9838 BOB |
1.0165 HRK = |
1 BOB |
2023-12-06 |
1 HRK = |
0.9839 BOB |
1.0163 HRK = |
1 BOB |
2023-12-05 |
1 HRK = |
0.9835 BOB |
1.0168 HRK = |
1 BOB |
2023-12-04 |
1 HRK = |
0.9816 BOB |
1.0188 HRK = |
1 BOB |
2023-12-03 |
1 HRK = |
0.9816 BOB |
1.0187 HRK = |
1 BOB |
2023-12-02 |
1 HRK = |
0.9821 BOB |
1.0182 HRK = |
1 BOB |
2023-12-01 |
1 HRK = |
0.9827 BOB |
1.0176 HRK = |
1 BOB |
2023-11-30 |
1 HRK = |
0.9762 BOB |
1.0243 HRK = |
1 BOB |
2023-11-29 |
1 HRK = |
0.981 BOB |
1.0194 HRK = |
1 BOB |
2023-11-28 |
1 HRK = |
0.9784 BOB |
1.0221 HRK = |
1 BOB |
2023-11-27 |
1 HRK = |
0.9781 BOB |
1.0224 HRK = |
1 BOB |
2023-11-26 |
1 HRK = |
0.9807 BOB |
1.0196 HRK = |
1 BOB |
2023-11-25 |
1 HRK = |
0.9825 BOB |
1.0178 HRK = |
1 BOB |
2023-11-24 |
1 HRK = |
0.9819 BOB |
1.0184 HRK = |
1 BOB |
2023-11-23 |
1 HRK = |
0.9836 BOB |
1.0167 HRK = |
1 BOB |
2023-11-22 |
1 HRK = |
0.9783 BOB |
1.0222 HRK = |
1 BOB |
2023-11-21 |
1 HRK = |
0.9775 BOB |
1.023 HRK = |
1 BOB |
2023-11-20 |
1 HRK = |
0.9766 BOB |
1.024 HRK = |
1 BOB |
2023-11-19 |
1 HRK = |
0.9813 BOB |
1.0191 HRK = |
1 BOB |
2023-11-18 |
1 HRK = |
0.9821 BOB |
1.0182 HRK = |
1 BOB |
2023-11-17 |
1 HRK = |
0.9675 BOB |
1.0336 HRK = |
1 BOB |
2023-11-16 |
1 HRK = |
0.9822 BOB |
1.0181 HRK = |
1 BOB |
2023-11-15 |
1 HRK = |
0.9805 BOB |
1.0199 HRK = |
1 BOB |
2023-11-14 |
1 HRK = |
0.9604 BOB |
1.0412 HRK = |
1 BOB |
2023-11-13 |
1 HRK = |
0.9604 BOB |
1.0412 HRK = |
1 BOB |
2023-11-12 |
1 HRK = |
0.9654 BOB |
1.0358 HRK = |
1 BOB |
2023-11-11 |
1 HRK = |
0.9608 BOB |
1.0408 HRK = |
1 BOB |
2023-11-10 |
1 HRK = |
0.9632 BOB |
1.0382 HRK = |
1 BOB |
2023-11-09 |
1 HRK = |
0.9675 BOB |
1.0335 HRK = |
1 BOB |
2023-11-08 |
1 HRK = |
0.9565 BOB |
1.0454 HRK = |
1 BOB |
2023-11-07 |
1 HRK = |
0.956 BOB |
1.0461 HRK = |
1 BOB |
2023-11-06 |
1 HRK = |
0.956 BOB |
1.0461 HRK = |
1 BOB |
2023-11-05 |
1 HRK = |
0.9649 BOB |
1.0364 HRK = |
1 BOB |
2023-11-04 |
1 HRK = |
0.9589 BOB |
1.0429 HRK = |
1 BOB |
2023-11-03 |
1 HRK = |
0.9637 BOB |
1.0377 HRK = |
1 BOB |
2023-11-02 |
1 HRK = |
0.9617 BOB |
1.0398 HRK = |
1 BOB |
2023-11-01 |
1 HRK = |
0.9631 BOB |
1.0383 HRK = |
1 BOB |
2023-10-31 |
1 HRK = |
0.9617 BOB |
1.0398 HRK = |
1 BOB |
2023-10-30 |
1 HRK = |
0.9617 BOB |
1.0398 HRK = |
1 BOB |
2023-10-29 |
1 HRK = |
0.962 BOB |
1.0395 HRK = |
1 BOB |
2023-10-28 |
1 HRK = |
0.9652 BOB |
1.036 HRK = |
1 BOB |
2023-10-27 |
1 HRK = |
0.9661 BOB |
1.0351 HRK = |
1 BOB |
2023-10-26 |
1 HRK = |
0.9567 BOB |
1.0453 HRK = |
1 BOB |
2023-10-25 |
1 HRK = |
0.9637 BOB |
1.0377 HRK = |
1 BOB |
2023-10-24 |
1 HRK = |
0.9621 BOB |
1.0394 HRK = |
1 BOB |
2023-10-23 |
1 HRK = |
0.9621 BOB |
1.0394 HRK = |
1 BOB |
2023-10-22 |
1 HRK = |
0.9616 BOB |
1.0399 HRK = |
1 BOB |
2023-10-21 |
1 HRK = |
0.9654 BOB |
1.0358 HRK = |
1 BOB |
2023-10-20 |
1 HRK = |
0.9628 BOB |
1.0386 HRK = |
1 BOB |
2023-10-19 |
1 HRK = |
0.9618 BOB |
1.0398 HRK = |
1 BOB |
2023-10-18 |
1 HRK = |
0.9639 BOB |
1.0374 HRK = |
1 BOB |
2023-10-17 |
1 HRK = |
0.9643 BOB |
1.037 HRK = |
1 BOB |
2023-10-16 |
1 HRK = |
0.9643 BOB |
1.037 HRK = |
1 BOB |
2023-10-15 |
1 HRK = |
0.9711 BOB |
1.0298 HRK = |
1 BOB |
2023-10-14 |
1 HRK = |
0.9831 BOB |
1.0171 HRK = |
1 BOB |
2023-10-13 |
1 HRK = |
0.9833 BOB |
1.0169 HRK = |
1 BOB |
2023-10-12 |
1 HRK = |
0.981 BOB |
1.0194 HRK = |
1 BOB |
2023-10-11 |
1 HRK = |
0.9834 BOB |
1.0168 HRK = |
1 BOB |
2023-10-10 |
1 HRK = |
0.9807 BOB |
1.0197 HRK = |
1 BOB |
2023-10-09 |
1 HRK = |
0.9807 BOB |
1.0197 HRK = |
1 BOB |
2023-10-08 |
1 HRK = |
0.983 BOB |
1.0173 HRK = |
1 BOB |
2023-10-07 |
1 HRK = |
0.9829 BOB |
1.0174 HRK = |
1 BOB |
2023-10-06 |
1 HRK = |
0.9855 BOB |
1.0147 HRK = |
1 BOB |
2023-10-05 |
1 HRK = |
0.9915 BOB |
1.0086 HRK = |
1 BOB |
2023-10-04 |
1 HRK = |
0.9893 BOB |
1.0108 HRK = |
1 BOB |
2023-10-03 |
1 HRK = |
0.9872 BOB |
1.013 HRK = |
1 BOB |
2023-10-02 |
1 HRK = |
0.9872 BOB |
1.013 HRK = |
1 BOB |
2023-10-01 |
1 HRK = |
0.9828 BOB |
1.0175 HRK = |
1 BOB |
2023-09-30 |
1 HRK = |
0.9887 BOB |
1.0114 HRK = |
1 BOB |
2023-09-29 |
1 HRK = |
0.9885 BOB |
1.0117 HRK = |
1 BOB |
2023-09-28 |
1 HRK = |
0.99 BOB |
1.0101 HRK = |
1 BOB |
2023-09-27 |
1 HRK = |
0.9833 BOB |
1.017 HRK = |
1 BOB |
2023-09-26 |
1 HRK = |
0.9815 BOB |
1.0188 HRK = |
1 BOB |
2023-09-25 |
1 HRK = |
0.9815 BOB |
1.0188 HRK = |
1 BOB |
2023-09-24 |
1 HRK = |
0.9845 BOB |
1.0158 HRK = |
1 BOB |
2023-09-23 |
1 HRK = |
0.9918 BOB |
1.0083 HRK = |
1 BOB |
2023-09-22 |
1 HRK = |
0.9865 BOB |
1.0137 HRK = |
1 BOB |
2023-09-21 |
1 HRK = |
0.9831 BOB |
1.0172 HRK = |
1 BOB |
2023-09-20 |
1 HRK = |
0.9834 BOB |
1.0169 HRK = |
1 BOB |
2023-09-19 |
1 HRK = |
0.9834 BOB |
1.0169 HRK = |
1 BOB |
2023-09-18 |
1 HRK = |
0.9834 BOB |
1.0169 HRK = |
1 BOB |
2023-09-17 |
1 HRK = |
0.9937 BOB |
1.0063 HRK = |
1 BOB |
2023-09-16 |
1 HRK = |
0.9849 BOB |
1.0154 HRK = |
1 BOB |
2023-09-15 |
1 HRK = |
0.9811 BOB |
1.0192 HRK = |
1 BOB |
2023-09-14 |
1 HRK = |
1.0029 BOB |
0.9971 HRK = |
1 BOB |
2023-09-13 |
1 HRK = |
1.0028 BOB |
0.9973 HRK = |
1 BOB |
2023-09-12 |
1 HRK = |
1.0027 BOB |
0.9973 HRK = |
1 BOB |
2023-09-11 |
1 HRK = |
1.0038 BOB |
0.9962 HRK = |
1 BOB |
2023-09-10 |
1 HRK = |
1.0032 BOB |
0.9968 HRK = |
1 BOB |
2023-09-09 |
1 HRK = |
1.0054 BOB |
0.9946 HRK = |
1 BOB |
2023-09-08 |
1 HRK = |
1.0055 BOB |
0.9945 HRK = |
1 BOB |
2023-09-07 |
1 HRK = |
1.005 BOB |
0.995 HRK = |
1 BOB |
2023-09-06 |
1 HRK = |
1.0103 BOB |
0.9898 HRK = |
1 BOB |
2023-09-05 |
1 HRK = |
1.0085 BOB |
0.9916 HRK = |
1 BOB |
2023-09-04 |
1 HRK = |
1.0085 BOB |
0.9916 HRK = |
1 BOB |
2023-09-03 |
1 HRK = |
1.0072 BOB |
0.9929 HRK = |
1 BOB |
2023-09-02 |
1 HRK = |
1 BOB |
1 HRK = |
1 BOB |
2023-09-01 |
1 HRK = |
0.998 BOB |
1.002 HRK = |
1 BOB |
2023-08-31 |
1 HRK = |
1.0028 BOB |
0.9972 HRK = |
1 BOB |
2023-08-30 |
1 HRK = |
1.004 BOB |
0.996 HRK = |
1 BOB |
2023-08-29 |
1 HRK = |
1.0046 BOB |
0.9954 HRK = |
1 BOB |
2023-08-28 |
1 HRK = |
1.0046 BOB |
0.9954 HRK = |
1 BOB |
2023-08-27 |
1 HRK = |
1.0096 BOB |
0.9905 HRK = |
1 BOB |
2023-08-26 |
1 HRK = |
0.9982 BOB |
1.0018 HRK = |
1 BOB |
2023-08-25 |
1 HRK = |
1.0077 BOB |
0.9924 HRK = |
1 BOB |
2023-08-24 |
1 HRK = |
1.0038 BOB |
0.9962 HRK = |
1 BOB |
2023-08-23 |
1 HRK = |
1.0023 BOB |
0.9977 HRK = |
1 BOB |
2023-08-22 |
1 HRK = |
1.0013 BOB |
0.9987 HRK = |
1 BOB |
2023-08-21 |
1 HRK = |
1.0039 BOB |
0.9961 HRK = |
1 BOB |
2023-08-20 |
1 HRK = |
1.0039 BOB |
0.9961 HRK = |
1 BOB |
2023-08-19 |
1 HRK = |
1.0085 BOB |
0.9916 HRK = |
1 BOB |
2023-08-18 |
1 HRK = |
1.0069 BOB |
0.9932 HRK = |
1 BOB |
2023-08-17 |
1 HRK = |
1.0074 BOB |
0.9926 HRK = |
1 BOB |
2023-08-16 |
1 HRK = |
1.0092 BOB |
0.9909 HRK = |
1 BOB |
2023-08-15 |
1 HRK = |
1.0067 BOB |
0.9934 HRK = |
1 BOB |
2023-08-14 |
1 HRK = |
1.0305 BOB |
0.9704 HRK = |
1 BOB |
2023-08-13 |
1 HRK = |
1.0314 BOB |
0.9696 HRK = |
1 BOB |
2023-08-12 |
1 HRK = |
1.028 BOB |
0.9728 HRK = |
1 BOB |
2023-08-11 |
1 HRK = |
1.0274 BOB |
0.9734 HRK = |
1 BOB |
2023-08-10 |
1 HRK = |
1.0259 BOB |
0.9748 HRK = |
1 BOB |
2023-08-09 |
1 HRK = |
1.0216 BOB |
0.9788 HRK = |
1 BOB |
2023-08-08 |
1 HRK = |
1.0201 BOB |
0.9803 HRK = |
1 BOB |
2023-08-07 |
1 HRK = |
1.0201 BOB |
0.9803 HRK = |
1 BOB |
2023-08-06 |
1 HRK = |
1.0257 BOB |
0.9749 HRK = |
1 BOB |
2023-08-05 |
1 HRK = |
1.0314 BOB |
0.9695 HRK = |
1 BOB |
2023-08-04 |
1 HRK = |
1.0275 BOB |
0.9732 HRK = |
1 BOB |
2023-08-03 |
1 HRK = |
1.0359 BOB |
0.9653 HRK = |
1 BOB |
2023-08-02 |
1 HRK = |
1.025 BOB |
0.9756 HRK = |
1 BOB |
2023-08-01 |
1 HRK = |
1.0237 BOB |
0.9768 HRK = |
1 BOB |
2023-07-31 |
1 HRK = |
1.0237 BOB |
0.9768 HRK = |
1 BOB |
2023-07-30 |
1 HRK = |
1.0431 BOB |
0.9587 HRK = |
1 BOB |
2023-07-29 |
1 HRK = |
1.0273 BOB |
0.9735 HRK = |
1 BOB |
2023-07-28 |
1 HRK = |
1.0276 BOB |
0.9731 HRK = |
1 BOB |
2023-07-27 |
1 HRK = |
1.0299 BOB |
0.971 HRK = |
1 BOB |
2023-07-26 |
1 HRK = |
1.0323 BOB |
0.9687 HRK = |
1 BOB |
2023-07-25 |
1 HRK = |
1.0271 BOB |
0.9736 HRK = |
1 BOB |
2023-07-24 |
1 HRK = |
1.0271 BOB |
0.9736 HRK = |
1 BOB |
2023-07-23 |
1 HRK = |
1.0361 BOB |
0.9652 HRK = |
1 BOB |
2023-07-22 |
1 HRK = |
1.0282 BOB |
0.9726 HRK = |
1 BOB |
2023-07-21 |
1 HRK = |
1.0303 BOB |
0.9706 HRK = |
1 BOB |
2023-07-20 |
1 HRK = |
1.0267 BOB |
0.974 HRK = |
1 BOB |
2023-07-19 |
1 HRK = |
1.0272 BOB |
0.9735 HRK = |
1 BOB |
2023-07-18 |
1 HRK = |
1.0251 BOB |
0.9755 HRK = |
1 BOB |
2023-07-17 |
1 HRK = |
1.0251 BOB |
0.9755 HRK = |
1 BOB |
2023-07-16 |
1 HRK = |
1.0229 BOB |
0.9776 HRK = |
1 BOB |
2023-07-15 |
1 HRK = |
1.0169 BOB |
0.9834 HRK = |
1 BOB |
2023-07-14 |
1 HRK = |
0.9894 BOB |
1.0107 HRK = |
1 BOB |
2023-07-13 |
1 HRK = |
0.9863 BOB |
1.0139 HRK = |
1 BOB |
2023-07-12 |
1 HRK = |
0.9841 BOB |
1.0162 HRK = |
1 BOB |
2023-07-11 |
1 HRK = |
0.9829 BOB |
1.0174 HRK = |
1 BOB |
2023-07-10 |
1 HRK = |
0.9829 BOB |
1.0174 HRK = |
1 BOB |
2023-07-09 |
1 HRK = |
0.9907 BOB |
1.0094 HRK = |
1 BOB |
2023-07-08 |
1 HRK = |
0.9932 BOB |
1.0068 HRK = |
1 BOB |
2023-07-07 |
1 HRK = |
0.9913 BOB |
1.0088 HRK = |
1 BOB |
2023-07-06 |
1 HRK = |
0.989 BOB |
1.0111 HRK = |
1 BOB |
2023-07-05 |
1 HRK = |
0.9862 BOB |
1.014 HRK = |
1 BOB |
2023-07-04 |
1 HRK = |
0.9906 BOB |
1.0094 HRK = |
1 BOB |
2023-07-03 |
1 HRK = |
0.9906 BOB |
1.0094 HRK = |
1 BOB |
2023-07-02 |
1 HRK = |
0.9955 BOB |
1.0045 HRK = |
1 BOB |
2023-07-01 |
1 HRK = |
0.9911 BOB |
1.009 HRK = |
1 BOB |
2023-06-30 |
1 HRK = |
0.9902 BOB |
1.0099 HRK = |
1 BOB |
2023-06-29 |
1 HRK = |
0.9905 BOB |
1.0096 HRK = |
1 BOB |
2023-06-28 |
1 HRK = |
0.9875 BOB |
1.0127 HRK = |
1 BOB |
2023-06-27 |
1 HRK = |
0.9844 BOB |
1.0158 HRK = |
1 BOB |
2023-06-26 |
1 HRK = |
0.995 BOB |
1.0051 HRK = |
1 BOB |
2023-06-25 |
1 HRK = |
0.9843 BOB |
1.016 HRK = |
1 BOB |
2023-06-23 |
1 HRK = |
0.9917 BOB |
1.0083 HRK = |
1 BOB |
2023-06-22 |
1 HRK = |
0.9906 BOB |
1.0095 HRK = |
1 BOB |
2023-06-21 |
1 HRK = |
0.9913 BOB |
1.0088 HRK = |
1 BOB |
2023-06-20 |
1 HRK = |
0.9887 BOB |
1.0115 HRK = |
1 BOB |
2023-06-19 |
1 HRK = |
0.9897 BOB |
1.0104 HRK = |
1 BOB |
2023-06-18 |
1 HRK = |
0.9815 BOB |
1.0189 HRK = |
1 BOB |
2023-06-17 |
1 HRK = |
0.9876 BOB |
1.0125 HRK = |
1 BOB |
2023-06-16 |
1 HRK = |
0.9913 BOB |
1.0087 HRK = |
1 BOB |
2023-06-15 |
1 HRK = |
0.9917 BOB |
1.0084 HRK = |
1 BOB |
2023-06-14 |
1 HRK = |
0.9965 BOB |
1.0035 HRK = |
1 BOB |
2023-06-13 |
1 HRK = |
0.9947 BOB |
1.0054 HRK = |
1 BOB |
2023-06-12 |
1 HRK = |
0.9947 BOB |
1.0054 HRK = |
1 BOB |
2023-06-11 |
1 HRK = |
0.9902 BOB |
1.0099 HRK = |
1 BOB |
2023-06-10 |
1 HRK = |
0.9957 BOB |
1.0044 HRK = |
1 BOB |
2023-06-09 |
1 HRK = |
0.9948 BOB |
1.0053 HRK = |
1 BOB |
2023-06-08 |
1 HRK = |
0.9929 BOB |
1.0072 HRK = |
1 BOB |
2023-06-07 |
1 HRK = |
1.0018 BOB |
0.9982 HRK = |
1 BOB |
2023-06-06 |
1 HRK = |
0.9988 BOB |
1.0012 HRK = |
1 BOB |
2023-06-05 |
1 HRK = |
0.9952 BOB |
1.0048 HRK = |
1 BOB |
2023-06-04 |
1 HRK = |
0.9902 BOB |
1.0099 HRK = |
1 BOB |
2023-06-03 |
1 HRK = |
0.9941 BOB |
1.006 HRK = |
1 BOB |
2023-06-02 |
1 HRK = |
0.9948 BOB |
1.0052 HRK = |
1 BOB |
2023-06-01 |
1 HRK = |
0.9948 BOB |
1.0052 HRK = |
1 BOB |
2023-05-31 |
1 HRK = |
0.997 BOB |
1.003 HRK = |
1 BOB |
2023-05-30 |
1 HRK = |
0.995 BOB |
1.005 HRK = |
1 BOB |
2023-05-29 |
1 HRK = |
0.995 BOB |
1.005 HRK = |
1 BOB |
2023-05-28 |
1 HRK = |
0.9948 BOB |
1.0052 HRK = |
1 BOB |
2023-05-27 |
1 HRK = |
0.9937 BOB |
1.0063 HRK = |
1 BOB |
2023-05-26 |
1 HRK = |
0.9946 BOB |
1.0054 HRK = |
1 BOB |
2023-05-25 |
1 HRK = |
0.9955 BOB |
1.0045 HRK = |
1 BOB |
2023-05-24 |
1 HRK = |
0.9924 BOB |
1.0077 HRK = |
1 BOB |
2023-05-23 |
1 HRK = |
0.9924 BOB |
1.0077 HRK = |
1 BOB |
2023-05-22 |
1 HRK = |
0.9951 BOB |
1.0049 HRK = |
1 BOB |
2023-05-21 |
1 HRK = |
0.9953 BOB |
1.0047 HRK = |
1 BOB |
2023-05-20 |
1 HRK = |
0.9948 BOB |
1.0052 HRK = |
1 BOB |
2023-05-19 |
1 HRK = |
0.995 BOB |
1.005 HRK = |
1 BOB |
2023-05-18 |
1 HRK = |
0.9954 BOB |
1.0047 HRK = |
1 BOB |
2023-05-17 |
1 HRK = |
0.992 BOB |
1.0081 HRK = |
1 BOB |
2023-05-16 |
1 HRK = |
0.992 BOB |
1.0081 HRK = |
1 BOB |
2023-05-15 |
1 HRK = |
0.9959 BOB |
1.0041 HRK = |
1 BOB |
2023-05-14 |
1 HRK = |
1.0133 BOB |
0.9869 HRK = |
1 BOB |
2023-05-13 |
1 HRK = |
1.0145 BOB |
0.9857 HRK = |
1 BOB |
2023-05-12 |
1 HRK = |
1.0142 BOB |
0.986 HRK = |
1 BOB |
2023-05-11 |
1 HRK = |
1.0138 BOB |
0.9864 HRK = |
1 BOB |
2023-05-10 |
1 HRK = |
1.0136 BOB |
0.9866 HRK = |
1 BOB |
2023-05-09 |
1 HRK = |
1.0136 BOB |
0.9866 HRK = |
1 BOB |
2023-05-08 |
1 HRK = |
1.0136 BOB |
0.9866 HRK = |
1 BOB |
2023-05-07 |
1 HRK = |
1.0134 BOB |
0.9868 HRK = |
1 BOB |
2023-05-06 |
1 HRK = |
1.0135 BOB |
0.9867 HRK = |
1 BOB |
2023-05-05 |