Last Year History for HNL/ZAR
HNL |
ZAR |
HNL |
ZAR |
Date |
1 HNL = |
0.7513 ZAR |
1.3309 HNL = |
1 ZAR |
2024-05-05 |
1 HNL = |
0.7513 ZAR |
1.3309 HNL = |
1 ZAR |
2024-05-04 |
1 HNL = |
0.7483 ZAR |
1.3363 HNL = |
1 ZAR |
2024-05-03 |
1 HNL = |
0.7563 ZAR |
1.3223 HNL = |
1 ZAR |
2024-05-02 |
1 HNL = |
0.7517 ZAR |
1.3302 HNL = |
1 ZAR |
2024-05-01 |
1 HNL = |
0.7566 ZAR |
1.3218 HNL = |
1 ZAR |
2024-04-30 |
1 HNL = |
0.7589 ZAR |
1.3177 HNL = |
1 ZAR |
2024-04-29 |
1 HNL = |
0.7587 ZAR |
1.3181 HNL = |
1 ZAR |
2024-04-28 |
1 HNL = |
0.7578 ZAR |
1.3196 HNL = |
1 ZAR |
2024-04-27 |
1 HNL = |
0.771 ZAR |
1.297 HNL = |
1 ZAR |
2024-04-26 |
1 HNL = |
0.7702 ZAR |
1.2984 HNL = |
1 ZAR |
2024-04-25 |
1 HNL = |
0.7793 ZAR |
1.2832 HNL = |
1 ZAR |
2024-04-24 |
1 HNL = |
0.7803 ZAR |
1.2816 HNL = |
1 ZAR |
2024-04-23 |
1 HNL = |
0.7737 ZAR |
1.2925 HNL = |
1 ZAR |
2024-04-22 |
1 HNL = |
0.7832 ZAR |
1.2767 HNL = |
1 ZAR |
2024-04-21 |
1 HNL = |
0.7832 ZAR |
1.2767 HNL = |
1 ZAR |
2024-04-20 |
1 HNL = |
0.7751 ZAR |
1.2902 HNL = |
1 ZAR |
2024-04-19 |
1 HNL = |
0.7733 ZAR |
1.2931 HNL = |
1 ZAR |
2024-04-18 |
1 HNL = |
0.7677 ZAR |
1.3025 HNL = |
1 ZAR |
2024-04-17 |
1 HNL = |
0.7685 ZAR |
1.3012 HNL = |
1 ZAR |
2024-04-16 |
1 HNL = |
0.7683 ZAR |
1.3016 HNL = |
1 ZAR |
2024-04-15 |
1 HNL = |
0.7642 ZAR |
1.3085 HNL = |
1 ZAR |
2024-04-14 |
1 HNL = |
0.7563 ZAR |
1.3222 HNL = |
1 ZAR |
2024-04-13 |
1 HNL = |
0.759 ZAR |
1.3175 HNL = |
1 ZAR |
2024-04-12 |
1 HNL = |
0.7544 ZAR |
1.3256 HNL = |
1 ZAR |
2024-04-11 |
1 HNL = |
0.7503 ZAR |
1.3329 HNL = |
1 ZAR |
2024-04-10 |
1 HNL = |
0.7506 ZAR |
1.3323 HNL = |
1 ZAR |
2024-04-09 |
1 HNL = |
0.7528 ZAR |
1.3284 HNL = |
1 ZAR |
2024-04-08 |
1 HNL = |
0.7599 ZAR |
1.316 HNL = |
1 ZAR |
2024-04-07 |
1 HNL = |
0.7599 ZAR |
1.316 HNL = |
1 ZAR |
2024-04-06 |
1 HNL = |
0.7532 ZAR |
1.3276 HNL = |
1 ZAR |
2024-04-05 |
1 HNL = |
0.7503 ZAR |
1.3327 HNL = |
1 ZAR |
2024-04-04 |
1 HNL = |
0.7631 ZAR |
1.3104 HNL = |
1 ZAR |
2024-04-03 |
1 HNL = |
0.7591 ZAR |
1.3174 HNL = |
1 ZAR |
2024-04-02 |
1 HNL = |
0.7632 ZAR |
1.3102 HNL = |
1 ZAR |
2024-04-01 |
1 HNL = |
0.755 ZAR |
1.3244 HNL = |
1 ZAR |
2024-03-31 |
1 HNL = |
0.755 ZAR |
1.3244 HNL = |
1 ZAR |
2024-03-30 |
1 HNL = |
0.7646 ZAR |
1.308 HNL = |
1 ZAR |
2024-03-29 |
1 HNL = |
0.7731 ZAR |
1.2935 HNL = |
1 ZAR |
2024-03-28 |
1 HNL = |
0.7655 ZAR |
1.3064 HNL = |
1 ZAR |
2024-03-27 |
1 HNL = |
0.7677 ZAR |
1.3026 HNL = |
1 ZAR |
2024-03-26 |
1 HNL = |
0.7689 ZAR |
1.3006 HNL = |
1 ZAR |
2024-03-25 |
1 HNL = |
0.7753 ZAR |
1.2898 HNL = |
1 ZAR |
2024-03-24 |
1 HNL = |
0.7753 ZAR |
1.2898 HNL = |
1 ZAR |
2024-03-23 |
1 HNL = |
0.7648 ZAR |
1.3075 HNL = |
1 ZAR |
2024-03-22 |
1 HNL = |
0.7644 ZAR |
1.3082 HNL = |
1 ZAR |
2024-03-21 |
1 HNL = |
0.7684 ZAR |
1.3015 HNL = |
1 ZAR |
2024-03-20 |
1 HNL = |
0.7667 ZAR |
1.3044 HNL = |
1 ZAR |
2024-03-19 |
1 HNL = |
0.7622 ZAR |
1.312 HNL = |
1 ZAR |
2024-03-18 |
1 HNL = |
0.7601 ZAR |
1.3157 HNL = |
1 ZAR |
2024-03-17 |
1 HNL = |
0.7601 ZAR |
1.3157 HNL = |
1 ZAR |
2024-03-16 |
1 HNL = |
0.7551 ZAR |
1.3244 HNL = |
1 ZAR |
2024-03-15 |
1 HNL = |
0.753 ZAR |
1.328 HNL = |
1 ZAR |
2024-03-14 |
1 HNL = |
0.7548 ZAR |
1.3248 HNL = |
1 ZAR |
2024-03-13 |
1 HNL = |
0.7526 ZAR |
1.3288 HNL = |
1 ZAR |
2024-03-12 |
1 HNL = |
0.757 ZAR |
1.321 HNL = |
1 ZAR |
2024-03-11 |
1 HNL = |
0.7571 ZAR |
1.3209 HNL = |
1 ZAR |
2024-03-10 |
1 HNL = |
0.7571 ZAR |
1.3209 HNL = |
1 ZAR |
2024-03-09 |
1 HNL = |
0.7548 ZAR |
1.3249 HNL = |
1 ZAR |
2024-03-08 |
1 HNL = |
0.7629 ZAR |
1.3107 HNL = |
1 ZAR |
2024-03-07 |
1 HNL = |
0.7647 ZAR |
1.3077 HNL = |
1 ZAR |
2024-03-06 |
1 HNL = |
0.7685 ZAR |
1.3012 HNL = |
1 ZAR |
2024-03-05 |
1 HNL = |
0.7733 ZAR |
1.2931 HNL = |
1 ZAR |
2024-03-04 |
1 HNL = |
0.7744 ZAR |
1.2912 HNL = |
1 ZAR |
2024-03-03 |
1 HNL = |
0.7744 ZAR |
1.2912 HNL = |
1 ZAR |
2024-03-02 |
1 HNL = |
0.7768 ZAR |
1.2874 HNL = |
1 ZAR |
2024-03-01 |
1 HNL = |
0.7795 ZAR |
1.2828 HNL = |
1 ZAR |
2024-02-29 |
1 HNL = |
0.7778 ZAR |
1.2856 HNL = |
1 ZAR |
2024-02-28 |
1 HNL = |
0.7763 ZAR |
1.2881 HNL = |
1 ZAR |
2024-02-27 |
1 HNL = |
0.7819 ZAR |
1.2789 HNL = |
1 ZAR |
2024-02-26 |
1 HNL = |
0.7806 ZAR |
1.281 HNL = |
1 ZAR |
2024-02-25 |
1 HNL = |
0.7806 ZAR |
1.281 HNL = |
1 ZAR |
2024-02-24 |
1 HNL = |
0.779 ZAR |
1.2837 HNL = |
1 ZAR |
2024-02-23 |
1 HNL = |
0.7688 ZAR |
1.3007 HNL = |
1 ZAR |
2024-02-22 |
1 HNL = |
0.7667 ZAR |
1.3043 HNL = |
1 ZAR |
2024-02-21 |
1 HNL = |
0.7686 ZAR |
1.301 HNL = |
1 ZAR |
2024-02-20 |
1 HNL = |
0.7697 ZAR |
1.2992 HNL = |
1 ZAR |
2024-02-19 |
1 HNL = |
0.766 ZAR |
1.3055 HNL = |
1 ZAR |
2024-02-18 |
1 HNL = |
0.7682 ZAR |
1.3017 HNL = |
1 ZAR |
2024-02-17 |
1 HNL = |
0.7681 ZAR |
1.3018 HNL = |
1 ZAR |
2024-02-16 |
1 HNL = |
0.772 ZAR |
1.2954 HNL = |
1 ZAR |
2024-02-15 |
1 HNL = |
0.7707 ZAR |
1.2975 HNL = |
1 ZAR |
2024-02-14 |
1 HNL = |
0.7625 ZAR |
1.3114 HNL = |
1 ZAR |
2024-02-13 |
1 HNL = |
0.7723 ZAR |
1.2948 HNL = |
1 ZAR |
2024-02-12 |
1 HNL = |
0.77 ZAR |
1.2987 HNL = |
1 ZAR |
2024-02-11 |
1 HNL = |
0.77 ZAR |
1.2987 HNL = |
1 ZAR |
2024-02-10 |
1 HNL = |
0.7712 ZAR |
1.2967 HNL = |
1 ZAR |
2024-02-09 |
1 HNL = |
0.7689 ZAR |
1.3005 HNL = |
1 ZAR |
2024-02-08 |
1 HNL = |
0.7681 ZAR |
1.3019 HNL = |
1 ZAR |
2024-02-07 |
1 HNL = |
0.7695 ZAR |
1.2996 HNL = |
1 ZAR |
2024-02-06 |
1 HNL = |
0.7612 ZAR |
1.3138 HNL = |
1 ZAR |
2024-02-05 |
1 HNL = |
0.7608 ZAR |
1.3143 HNL = |
1 ZAR |
2024-02-04 |
1 HNL = |
0.7608 ZAR |
1.3143 HNL = |
1 ZAR |
2024-02-03 |
1 HNL = |
0.7602 ZAR |
1.3155 HNL = |
1 ZAR |
2024-02-02 |
1 HNL = |
0.7575 ZAR |
1.3202 HNL = |
1 ZAR |
2024-02-01 |
1 HNL = |
0.7585 ZAR |
1.3183 HNL = |
1 ZAR |
2024-01-31 |
1 HNL = |
0.7659 ZAR |
1.3057 HNL = |
1 ZAR |
2024-01-30 |
1 HNL = |
0.7599 ZAR |
1.3159 HNL = |
1 ZAR |
2024-01-29 |
1 HNL = |
0.7612 ZAR |
1.3138 HNL = |
1 ZAR |
2024-01-28 |
1 HNL = |
0.7612 ZAR |
1.3138 HNL = |
1 ZAR |
2024-01-27 |
1 HNL = |
0.7583 ZAR |
1.3187 HNL = |
1 ZAR |
2024-01-26 |
1 HNL = |
0.7639 ZAR |
1.309 HNL = |
1 ZAR |
2024-01-25 |
1 HNL = |
0.7638 ZAR |
1.3093 HNL = |
1 ZAR |
2024-01-24 |
1 HNL = |
0.7756 ZAR |
1.2893 HNL = |
1 ZAR |
2024-01-23 |
1 HNL = |
0.7758 ZAR |
1.289 HNL = |
1 ZAR |
2024-01-22 |
1 HNL = |
0.7545 ZAR |
1.3254 HNL = |
1 ZAR |
2024-01-21 |
1 HNL = |
0.751 ZAR |
1.3316 HNL = |
1 ZAR |
2024-01-20 |
1 HNL = |
0.7675 ZAR |
1.3029 HNL = |
1 ZAR |
2024-01-19 |
1 HNL = |
0.7714 ZAR |
1.2963 HNL = |
1 ZAR |
2024-01-18 |
1 HNL = |
0.7717 ZAR |
1.2959 HNL = |
1 ZAR |
2024-01-17 |
1 HNL = |
0.7608 ZAR |
1.3145 HNL = |
1 ZAR |
2024-01-16 |
1 HNL = |
0.756 ZAR |
1.3227 HNL = |
1 ZAR |
2024-01-15 |
1 HNL = |
0.743 ZAR |
1.3458 HNL = |
1 ZAR |
2024-01-14 |
1 HNL = |
0.743 ZAR |
1.3458 HNL = |
1 ZAR |
2024-01-13 |
1 HNL = |
0.7546 ZAR |
1.3252 HNL = |
1 ZAR |
2024-01-12 |
1 HNL = |
0.7583 ZAR |
1.3188 HNL = |
1 ZAR |
2024-01-11 |
1 HNL = |
0.7577 ZAR |
1.3198 HNL = |
1 ZAR |
2024-01-10 |
1 HNL = |
0.7563 ZAR |
1.3221 HNL = |
1 ZAR |
2024-01-09 |
1 HNL = |
0.7619 ZAR |
1.3125 HNL = |
1 ZAR |
2024-01-08 |
1 HNL = |
0.7607 ZAR |
1.3146 HNL = |
1 ZAR |
2024-01-07 |
1 HNL = |
0.7607 ZAR |
1.3146 HNL = |
1 ZAR |
2024-01-06 |
1 HNL = |
0.7601 ZAR |
1.3156 HNL = |
1 ZAR |
2024-01-05 |
1 HNL = |
0.7555 ZAR |
1.3236 HNL = |
1 ZAR |
2024-01-04 |
1 HNL = |
0.7511 ZAR |
1.3313 HNL = |
1 ZAR |
2024-01-03 |
1 HNL = |
0.742 ZAR |
1.3477 HNL = |
1 ZAR |
2024-01-02 |
1 HNL = |
0.7394 ZAR |
1.3524 HNL = |
1 ZAR |
2024-01-01 |
1 HNL = |
0.7403 ZAR |
1.3508 HNL = |
1 ZAR |
2023-12-31 |
1 HNL = |
0.7417 ZAR |
1.3483 HNL = |
1 ZAR |
2023-12-30 |
1 HNL = |
0.7475 ZAR |
1.3377 HNL = |
1 ZAR |
2023-12-29 |
1 HNL = |
0.7577 ZAR |
1.3198 HNL = |
1 ZAR |
2023-12-28 |
1 HNL = |
0.7505 ZAR |
1.3325 HNL = |
1 ZAR |
2023-12-27 |
1 HNL = |
0.7572 ZAR |
1.3206 HNL = |
1 ZAR |
2023-12-26 |
1 HNL = |
0.7484 ZAR |
1.3362 HNL = |
1 ZAR |
2023-12-25 |
1 HNL = |
0.7503 ZAR |
1.3329 HNL = |
1 ZAR |
2023-12-24 |
1 HNL = |
0.749 ZAR |
1.335 HNL = |
1 ZAR |
2023-12-23 |
1 HNL = |
0.7483 ZAR |
1.3363 HNL = |
1 ZAR |
2023-12-22 |
1 HNL = |
0.7428 ZAR |
1.3462 HNL = |
1 ZAR |
2023-12-21 |
1 HNL = |
0.7456 ZAR |
1.3412 HNL = |
1 ZAR |
2023-12-20 |
1 HNL = |
0.7521 ZAR |
1.3296 HNL = |
1 ZAR |
2023-12-19 |
1 HNL = |
0.7377 ZAR |
1.3556 HNL = |
1 ZAR |
2023-12-18 |
1 HNL = |
0.7449 ZAR |
1.3425 HNL = |
1 ZAR |
2023-12-17 |
1 HNL = |
0.7449 ZAR |
1.3425 HNL = |
1 ZAR |
2023-12-16 |
1 HNL = |
0.74 ZAR |
1.3514 HNL = |
1 ZAR |
2023-12-15 |
1 HNL = |
0.7666 ZAR |
1.3044 HNL = |
1 ZAR |
2023-12-14 |
1 HNL = |
0.7708 ZAR |
1.2973 HNL = |
1 ZAR |
2023-12-13 |
1 HNL = |
0.7717 ZAR |
1.2959 HNL = |
1 ZAR |
2023-12-12 |
1 HNL = |
0.7697 ZAR |
1.2992 HNL = |
1 ZAR |
2023-12-11 |
1 HNL = |
0.7682 ZAR |
1.3018 HNL = |
1 ZAR |
2023-12-10 |
1 HNL = |
0.7682 ZAR |
1.3018 HNL = |
1 ZAR |
2023-12-09 |
1 HNL = |
0.7616 ZAR |
1.313 HNL = |
1 ZAR |
2023-12-08 |
1 HNL = |
0.7681 ZAR |
1.3018 HNL = |
1 ZAR |
2023-12-07 |
1 HNL = |
0.7661 ZAR |
1.3054 HNL = |
1 ZAR |
2023-12-06 |
1 HNL = |
0.7608 ZAR |
1.3145 HNL = |
1 ZAR |
2023-12-05 |
1 HNL = |
0.7536 ZAR |
1.327 HNL = |
1 ZAR |
2023-12-04 |
1 HNL = |
0.7559 ZAR |
1.3229 HNL = |
1 ZAR |
2023-12-03 |
1 HNL = |
0.7553 ZAR |
1.324 HNL = |
1 ZAR |
2023-12-02 |
1 HNL = |
0.7619 ZAR |
1.3125 HNL = |
1 ZAR |
2023-12-01 |
1 HNL = |
0.7573 ZAR |
1.3204 HNL = |
1 ZAR |
2023-11-30 |
1 HNL = |
0.7545 ZAR |
1.3255 HNL = |
1 ZAR |
2023-11-29 |
1 HNL = |
0.7528 ZAR |
1.3283 HNL = |
1 ZAR |
2023-11-28 |
1 HNL = |
0.7643 ZAR |
1.3084 HNL = |
1 ZAR |
2023-11-27 |
1 HNL = |
0.7635 ZAR |
1.3097 HNL = |
1 ZAR |
2023-11-26 |
1 HNL = |
0.7591 ZAR |
1.3173 HNL = |
1 ZAR |
2023-11-25 |
1 HNL = |
0.7613 ZAR |
1.3135 HNL = |
1 ZAR |
2023-11-24 |
1 HNL = |
0.7629 ZAR |
1.3109 HNL = |
1 ZAR |
2023-11-23 |
1 HNL = |
0.7526 ZAR |
1.3288 HNL = |
1 ZAR |
2023-11-22 |
1 HNL = |
0.7423 ZAR |
1.3471 HNL = |
1 ZAR |
2023-11-21 |
1 HNL = |
0.7429 ZAR |
1.346 HNL = |
1 ZAR |
2023-11-20 |
1 HNL = |
0.7463 ZAR |
1.34 HNL = |
1 ZAR |
2023-11-19 |
1 HNL = |
0.7463 ZAR |
1.34 HNL = |
1 ZAR |
2023-11-18 |
1 HNL = |
0.7444 ZAR |
1.3433 HNL = |
1 ZAR |
2023-11-17 |
1 HNL = |
0.7374 ZAR |
1.3561 HNL = |
1 ZAR |
2023-11-16 |
1 HNL = |
0.7483 ZAR |
1.3363 HNL = |
1 ZAR |
2023-11-15 |
1 HNL = |
0.759 ZAR |
1.3175 HNL = |
1 ZAR |
2023-11-14 |
1 HNL = |
0.7599 ZAR |
1.316 HNL = |
1 ZAR |
2023-11-13 |
1 HNL = |
0.7608 ZAR |
1.3145 HNL = |
1 ZAR |
2023-11-12 |
1 HNL = |
0.7608 ZAR |
1.3145 HNL = |
1 ZAR |
2023-11-11 |
1 HNL = |
0.7541 ZAR |
1.3262 HNL = |
1 ZAR |
2023-11-10 |
1 HNL = |
0.7505 ZAR |
1.3325 HNL = |
1 ZAR |
2023-11-09 |
1 HNL = |
0.7445 ZAR |
1.3432 HNL = |
1 ZAR |
2023-11-08 |
1 HNL = |
0.7405 ZAR |
1.3504 HNL = |
1 ZAR |
2023-11-07 |
1 HNL = |
0.7452 ZAR |
1.342 HNL = |
1 ZAR |
2023-11-06 |
1 HNL = |
0.7435 ZAR |
1.3449 HNL = |
1 ZAR |
2023-11-05 |
1 HNL = |
0.7435 ZAR |
1.3449 HNL = |
1 ZAR |
2023-11-04 |
1 HNL = |
0.7442 ZAR |
1.3437 HNL = |
1 ZAR |
2023-11-03 |
1 HNL = |
0.7516 ZAR |
1.3304 HNL = |
1 ZAR |
2023-11-02 |
1 HNL = |
0.7552 ZAR |
1.3241 HNL = |
1 ZAR |
2023-11-01 |
1 HNL = |
0.7686 ZAR |
1.301 HNL = |
1 ZAR |
2023-10-31 |
1 HNL = |
0.7631 ZAR |
1.3104 HNL = |
1 ZAR |
2023-10-30 |
1 HNL = |
0.7651 ZAR |
1.307 HNL = |
1 ZAR |
2023-10-29 |
1 HNL = |
0.7651 ZAR |
1.307 HNL = |
1 ZAR |
2023-10-28 |
1 HNL = |
0.7673 ZAR |
1.3033 HNL = |
1 ZAR |
2023-10-27 |
1 HNL = |
0.7763 ZAR |
1.2881 HNL = |
1 ZAR |
2023-10-26 |
1 HNL = |
0.7684 ZAR |
1.3014 HNL = |
1 ZAR |
2023-10-25 |
1 HNL = |
0.7721 ZAR |
1.2953 HNL = |
1 ZAR |
2023-10-24 |
1 HNL = |
0.7712 ZAR |
1.2966 HNL = |
1 ZAR |
2023-10-23 |
1 HNL = |
0.7466 ZAR |
1.3393 HNL = |
1 ZAR |
2023-10-22 |
1 HNL = |
0.7466 ZAR |
1.3393 HNL = |
1 ZAR |
2023-10-21 |
1 HNL = |
0.7737 ZAR |
1.2925 HNL = |
1 ZAR |
2023-10-20 |
1 HNL = |
0.7706 ZAR |
1.2977 HNL = |
1 ZAR |
2023-10-19 |
1 HNL = |
0.7604 ZAR |
1.3151 HNL = |
1 ZAR |
2023-10-18 |
1 HNL = |
0.7644 ZAR |
1.3082 HNL = |
1 ZAR |
2023-10-17 |
1 HNL = |
0.7686 ZAR |
1.3011 HNL = |
1 ZAR |
2023-10-16 |
1 HNL = |
0.7702 ZAR |
1.2984 HNL = |
1 ZAR |
2023-10-15 |
1 HNL = |
0.7702 ZAR |
1.2984 HNL = |
1 ZAR |
2023-10-14 |
1 HNL = |
0.7638 ZAR |
1.3092 HNL = |
1 ZAR |
2023-10-13 |
1 HNL = |
0.7643 ZAR |
1.3084 HNL = |
1 ZAR |
2023-10-12 |
1 HNL = |
0.7732 ZAR |
1.2933 HNL = |
1 ZAR |
2023-10-11 |
1 HNL = |
0.7881 ZAR |
1.2689 HNL = |
1 ZAR |
2023-10-10 |
1 HNL = |
0.7863 ZAR |
1.2718 HNL = |
1 ZAR |
2023-10-09 |
1 HNL = |
0.7869 ZAR |
1.2708 HNL = |
1 ZAR |
2023-10-08 |
1 HNL = |
0.7869 ZAR |
1.2708 HNL = |
1 ZAR |
2023-10-07 |
1 HNL = |
0.7936 ZAR |
1.2601 HNL = |
1 ZAR |
2023-10-06 |
1 HNL = |
0.7844 ZAR |
1.2749 HNL = |
1 ZAR |
2023-10-05 |
1 HNL = |
0.7832 ZAR |
1.2768 HNL = |
1 ZAR |
2023-10-04 |
1 HNL = |
0.7775 ZAR |
1.2862 HNL = |
1 ZAR |
2023-10-03 |
1 HNL = |
0.7629 ZAR |
1.3108 HNL = |
1 ZAR |
2023-10-02 |
1 HNL = |
0.7656 ZAR |
1.3061 HNL = |
1 ZAR |
2023-10-01 |
1 HNL = |
0.7656 ZAR |
1.3061 HNL = |
1 ZAR |
2023-09-30 |
1 HNL = |
0.7702 ZAR |
1.2984 HNL = |
1 ZAR |
2023-09-29 |
1 HNL = |
0.7746 ZAR |
1.291 HNL = |
1 ZAR |
2023-09-28 |
1 HNL = |
0.7716 ZAR |
1.296 HNL = |
1 ZAR |
2023-09-27 |
1 HNL = |
0.7598 ZAR |
1.3161 HNL = |
1 ZAR |
2023-09-26 |
1 HNL = |
0.7624 ZAR |
1.3116 HNL = |
1 ZAR |
2023-09-25 |
1 HNL = |
0.7636 ZAR |
1.3095 HNL = |
1 ZAR |
2023-09-24 |
1 HNL = |
0.7636 ZAR |
1.3095 HNL = |
1 ZAR |
2023-09-23 |
1 HNL = |
0.7677 ZAR |
1.3025 HNL = |
1 ZAR |
2023-09-22 |
1 HNL = |
0.7632 ZAR |
1.3102 HNL = |
1 ZAR |
2023-09-21 |
1 HNL = |
0.7674 ZAR |
1.3032 HNL = |
1 ZAR |
2023-09-20 |
1 HNL = |
0.7734 ZAR |
1.293 HNL = |
1 ZAR |
2023-09-19 |
1 HNL = |
0.7704 ZAR |
1.2981 HNL = |
1 ZAR |
2023-09-18 |
1 HNL = |
0.7711 ZAR |
1.2969 HNL = |
1 ZAR |
2023-09-17 |
1 HNL = |
0.7711 ZAR |
1.2969 HNL = |
1 ZAR |
2023-09-16 |
1 HNL = |
0.764 ZAR |
1.3088 HNL = |
1 ZAR |
2023-09-15 |
1 HNL = |
0.7622 ZAR |
1.3119 HNL = |
1 ZAR |
2023-09-14 |
1 HNL = |
0.7716 ZAR |
1.296 HNL = |
1 ZAR |
2023-09-13 |
1 HNL = |
0.7683 ZAR |
1.3016 HNL = |
1 ZAR |
2023-09-12 |
1 HNL = |
0.7727 ZAR |
1.2942 HNL = |
1 ZAR |
2023-09-11 |
1 HNL = |
0.7773 ZAR |
1.2865 HNL = |
1 ZAR |
2023-09-10 |
1 HNL = |
0.7665 ZAR |
1.3046 HNL = |
1 ZAR |
2023-09-09 |
1 HNL = |
0.7772 ZAR |
1.2867 HNL = |
1 ZAR |
2023-09-08 |
1 HNL = |
0.7801 ZAR |
1.2819 HNL = |
1 ZAR |
2023-09-07 |
1 HNL = |
0.7684 ZAR |
1.3015 HNL = |
1 ZAR |
2023-09-06 |
1 HNL = |
0.7771 ZAR |
1.2868 HNL = |
1 ZAR |
2023-09-05 |
1 HNL = |
0.7565 ZAR |
1.3219 HNL = |
1 ZAR |
2023-09-04 |
1 HNL = |
0.7618 ZAR |
1.3126 HNL = |
1 ZAR |
2023-09-03 |
1 HNL = |
0.7618 ZAR |
1.3126 HNL = |
1 ZAR |
2023-09-02 |
1 HNL = |
0.763 ZAR |
1.3106 HNL = |
1 ZAR |
2023-09-01 |
1 HNL = |
0.763 ZAR |
1.3106 HNL = |
1 ZAR |
2023-08-31 |
1 HNL = |
0.7565 ZAR |
1.3219 HNL = |
1 ZAR |
2023-08-30 |
1 HNL = |
0.7541 ZAR |
1.326 HNL = |
1 ZAR |
2023-08-29 |
1 HNL = |
0.7557 ZAR |
1.3233 HNL = |
1 ZAR |
2023-08-28 |
1 HNL = |
0.756 ZAR |
1.3227 HNL = |
1 ZAR |
2023-08-27 |
1 HNL = |
0.756 ZAR |
1.3227 HNL = |
1 ZAR |
2023-08-26 |
1 HNL = |
0.7622 ZAR |
1.3119 HNL = |
1 ZAR |
2023-08-25 |
1 HNL = |
0.7417 ZAR |
1.3483 HNL = |
1 ZAR |
2023-08-24 |
1 HNL = |
0.7593 ZAR |
1.317 HNL = |
1 ZAR |
2023-08-23 |
1 HNL = |
0.7697 ZAR |
1.2993 HNL = |
1 ZAR |
2023-08-22 |
1 HNL = |
0.7736 ZAR |
1.2927 HNL = |
1 ZAR |
2023-08-21 |
1 HNL = |
0.7766 ZAR |
1.2876 HNL = |
1 ZAR |
2023-08-20 |
1 HNL = |
0.7746 ZAR |
1.2911 HNL = |
1 ZAR |
2023-08-19 |
1 HNL = |
0.7761 ZAR |
1.2886 HNL = |
1 ZAR |
2023-08-18 |
1 HNL = |
0.7774 ZAR |
1.2863 HNL = |
1 ZAR |
2023-08-17 |
1 HNL = |
0.7745 ZAR |
1.2911 HNL = |
1 ZAR |
2023-08-16 |
1 HNL = |
0.7724 ZAR |
1.2947 HNL = |
1 ZAR |
2023-08-15 |
1 HNL = |
0.7701 ZAR |
1.2985 HNL = |
1 ZAR |
2023-08-14 |
1 HNL = |
0.7685 ZAR |
1.3013 HNL = |
1 ZAR |
2023-08-13 |
1 HNL = |
0.7685 ZAR |
1.3013 HNL = |
1 ZAR |
2023-08-12 |
1 HNL = |
0.764 ZAR |
1.309 HNL = |
1 ZAR |
2023-08-11 |
1 HNL = |
0.7712 ZAR |
1.2966 HNL = |
1 ZAR |
2023-08-10 |
1 HNL = |
0.7712 ZAR |
1.2967 HNL = |
1 ZAR |
2023-08-09 |
1 HNL = |
0.7649 ZAR |
1.3074 HNL = |
1 ZAR |
2023-08-08 |
1 HNL = |
0.7565 ZAR |
1.3218 HNL = |
1 ZAR |
2023-08-07 |
1 HNL = |
0.7566 ZAR |
1.3216 HNL = |
1 ZAR |
2023-08-06 |
1 HNL = |
0.7566 ZAR |
1.3216 HNL = |
1 ZAR |
2023-08-05 |
1 HNL = |
0.7607 ZAR |
1.3146 HNL = |
1 ZAR |
2023-08-04 |
1 HNL = |
0.7485 ZAR |
1.3361 HNL = |
1 ZAR |
2023-08-03 |
1 HNL = |
0.7462 ZAR |
1.3401 HNL = |
1 ZAR |
2023-08-02 |
1 HNL = |
0.7233 ZAR |
1.3826 HNL = |
1 ZAR |
2023-08-01 |
1 HNL = |
0.7181 ZAR |
1.3926 HNL = |
1 ZAR |
2023-07-31 |
1 HNL = |
0.7046 ZAR |
1.4193 HNL = |
1 ZAR |
2023-07-30 |
1 HNL = |
0.7046 ZAR |
1.4193 HNL = |
1 ZAR |
2023-07-29 |
1 HNL = |
0.7163 ZAR |
1.3962 HNL = |
1 ZAR |
2023-07-28 |
1 HNL = |
0.7144 ZAR |
1.3999 HNL = |
1 ZAR |
2023-07-27 |
1 HNL = |
0.7142 ZAR |
1.4002 HNL = |
1 ZAR |
2023-07-26 |
1 HNL = |
0.7162 ZAR |
1.3963 HNL = |
1 ZAR |
2023-07-25 |
1 HNL = |
0.7269 ZAR |
1.3757 HNL = |
1 ZAR |
2023-07-24 |
1 HNL = |
0.7263 ZAR |
1.3769 HNL = |
1 ZAR |
2023-07-23 |
1 HNL = |
0.7263 ZAR |
1.3769 HNL = |
1 ZAR |
2023-07-22 |
1 HNL = |
0.7231 ZAR |
1.3829 HNL = |
1 ZAR |
2023-07-21 |
1 HNL = |
0.7257 ZAR |
1.3781 HNL = |
1 ZAR |
2023-07-20 |
1 HNL = |
0.7255 ZAR |
1.3784 HNL = |
1 ZAR |
2023-07-19 |
1 HNL = |
0.7314 ZAR |
1.3673 HNL = |
1 ZAR |
2023-07-18 |
1 HNL = |
0.737 ZAR |
1.3568 HNL = |
1 ZAR |
2023-07-17 |
1 HNL = |
0.7374 ZAR |
1.3561 HNL = |
1 ZAR |
2023-07-16 |
1 HNL = |
0.7347 ZAR |
1.3611 HNL = |
1 ZAR |
2023-07-15 |
1 HNL = |
0.7319 ZAR |
1.3664 HNL = |
1 ZAR |
2023-07-14 |
1 HNL = |
0.7444 ZAR |
1.3434 HNL = |
1 ZAR |
2023-07-13 |
1 HNL = |
0.75 ZAR |
1.3333 HNL = |
1 ZAR |
2023-07-12 |
1 HNL = |
0.7642 ZAR |
1.3086 HNL = |
1 ZAR |
2023-07-11 |
1 HNL = |
0.7741 ZAR |
1.2918 HNL = |
1 ZAR |
2023-07-10 |
1 HNL = |
0.7807 ZAR |
1.2809 HNL = |
1 ZAR |
2023-07-09 |
1 HNL = |
0.7807 ZAR |
1.2809 HNL = |
1 ZAR |
2023-07-08 |
1 HNL = |
0.7791 ZAR |
1.2836 HNL = |
1 ZAR |
2023-07-07 |
1 HNL = |
0.7607 ZAR |
1.3146 HNL = |
1 ZAR |
2023-07-06 |
1 HNL = |
0.7568 ZAR |
1.3214 HNL = |
1 ZAR |
2023-07-05 |
1 HNL = |
0.7601 ZAR |
1.3156 HNL = |
1 ZAR |
2023-07-04 |
1 HNL = |
0.7671 ZAR |
1.3037 HNL = |
1 ZAR |
2023-07-03 |
1 HNL = |
0.762 ZAR |
1.3124 HNL = |
1 ZAR |
2023-07-02 |
1 HNL = |
0.762 ZAR |
1.3124 HNL = |
1 ZAR |
2023-07-01 |
1 HNL = |
0.7576 ZAR |
1.32 HNL = |
1 ZAR |
2023-06-30 |
1 HNL = |
0.7569 ZAR |
1.3213 HNL = |
1 ZAR |
2023-06-29 |
1 HNL = |
0.7537 ZAR |
1.3269 HNL = |
1 ZAR |
2023-06-28 |
1 HNL = |
0.7529 ZAR |
1.3282 HNL = |
1 ZAR |
2023-06-27 |
1 HNL = |
0.7634 ZAR |
1.31 HNL = |
1 ZAR |
2023-06-26 |
1 HNL = |
0.7661 ZAR |
1.3053 HNL = |
1 ZAR |
2023-06-25 |
1 HNL = |
0.7518 ZAR |
1.3302 HNL = |
1 ZAR |
2023-06-23 |
1 HNL = |
0.7515 ZAR |
1.3306 HNL = |
1 ZAR |
2023-06-22 |
1 HNL = |
0.7463 ZAR |
1.3399 HNL = |
1 ZAR |
2023-06-21 |
1 HNL = |
0.7406 ZAR |
1.3502 HNL = |
1 ZAR |
2023-06-20 |
1 HNL = |
0.7388 ZAR |
1.3536 HNL = |
1 ZAR |
2023-06-19 |
1 HNL = |
0.7402 ZAR |
1.351 HNL = |
1 ZAR |
2023-06-18 |
1 HNL = |
0.7358 ZAR |
1.3591 HNL = |
1 ZAR |
2023-06-17 |
1 HNL = |
0.7435 ZAR |
1.345 HNL = |
1 ZAR |
2023-06-16 |
1 HNL = |
0.7518 ZAR |
1.3302 HNL = |
1 ZAR |
2023-06-15 |
1 HNL = |
0.7584 ZAR |
1.3185 HNL = |
1 ZAR |
2023-06-14 |
1 HNL = |
0.7521 ZAR |
1.3297 HNL = |
1 ZAR |
2023-06-13 |
1 HNL = |
0.7592 ZAR |
1.3172 HNL = |
1 ZAR |
2023-06-12 |
1 HNL = |
0.7608 ZAR |
1.3144 HNL = |
1 ZAR |
2023-06-11 |
1 HNL = |
0.7608 ZAR |
1.3144 HNL = |
1 ZAR |
2023-06-10 |
1 HNL = |
0.7627 ZAR |
1.3112 HNL = |
1 ZAR |
2023-06-09 |
1 HNL = |
0.7699 ZAR |
1.2988 HNL = |
1 ZAR |
2023-06-08 |
1 HNL = |
0.7831 ZAR |
1.2769 HNL = |
1 ZAR |
2023-06-07 |
1 HNL = |
0.7832 ZAR |
1.2768 HNL = |
1 ZAR |
2023-06-06 |
1 HNL = |
0.7889 ZAR |
1.2676 HNL = |
1 ZAR |
2023-06-05 |
1 HNL = |
0.7907 ZAR |
1.2647 HNL = |
1 ZAR |
2023-06-04 |
1 HNL = |
0.7892 ZAR |
1.2671 HNL = |
1 ZAR |
2023-06-03 |
1 HNL = |
0.7984 ZAR |
1.2525 HNL = |
1 ZAR |
2023-06-02 |
1 HNL = |
0.8024 ZAR |
1.2462 HNL = |
1 ZAR |
2023-06-01 |
1 HNL = |
0.8039 ZAR |
1.244 HNL = |
1 ZAR |
2023-05-31 |
1 HNL = |
0.8001 ZAR |
1.2498 HNL = |
1 ZAR |
2023-05-30 |
1 HNL = |
0.7981 ZAR |
1.2529 HNL = |
1 ZAR |
2023-05-29 |
1 HNL = |
0.7969 ZAR |
1.2549 HNL = |
1 ZAR |
2023-05-28 |
1 HNL = |
0.7969 ZAR |
1.2549 HNL = |
1 ZAR |
2023-05-27 |
1 HNL = |
0.8022 ZAR |
1.2466 HNL = |
1 ZAR |
2023-05-26 |
1 HNL = |
0.78 ZAR |
1.2821 HNL = |
1 ZAR |
2023-05-25 |
1 HNL = |
0.7784 ZAR |
1.2847 HNL = |
1 ZAR |
2023-05-24 |
1 HNL = |
0.7809 ZAR |
1.2806 HNL = |
1 ZAR |
2023-05-23 |
1 HNL = |
0.7925 ZAR |
1.2619 HNL = |
1 ZAR |
2023-05-22 |
1 HNL = |
0.7935 ZAR |
1.2602 HNL = |
1 ZAR |
2023-05-21 |
1 HNL = |
0.7891 ZAR |
1.2673 HNL = |
1 ZAR |
2023-05-20 |
1 HNL = |
0.7845 ZAR |
1.2746 HNL = |
1 ZAR |
2023-05-19 |
1 HNL = |
0.781 ZAR |
1.2803 HNL = |
1 ZAR |
2023-05-18 |
1 HNL = |
0.7736 ZAR |
1.2927 HNL = |
1 ZAR |
2023-05-17 |
1 HNL = |
0.7713 ZAR |
1.2966 HNL = |
1 ZAR |
2023-05-16 |
1 HNL = |
0.7833 ZAR |
1.2766 HNL = |
1 ZAR |
2023-05-15 |
1 HNL = |
0.7937 ZAR |
1.2598 HNL = |
1 ZAR |
2023-05-14 |
1 HNL = |
0.7877 ZAR |
1.2696 HNL = |
1 ZAR |
2023-05-13 |
1 HNL = |
0.7774 ZAR |
1.2864 HNL = |
1 ZAR |
2023-05-12 |
1 HNL = |
0.7653 ZAR |
1.3068 HNL = |
1 ZAR |
2023-05-11 |
1 HNL = |
0.7558 ZAR |
1.3231 HNL = |
1 ZAR |
2023-05-10 |
1 HNL = |
0.7428 ZAR |
1.3462 HNL = |
1 ZAR |
2023-05-09 |
1 HNL = |
0.747 ZAR |
1.3387 HNL = |
1 ZAR |
2023-05-08 |
1 HNL = |
0.7389 ZAR |
1.3534 HNL = |
1 ZAR |
2023-05-07 |
1 HNL = |
0.7389 ZAR |
1.3534 HNL = |
1 ZAR |
2023-05-06 |