Last Year History for HNL/UAH
HNL |
UAH |
HNL |
UAH |
Date |
1 HNL = |
1.5936 UAH |
0.6275 HNL = |
1 UAH |
2024-05-05 |
1 HNL = |
1.5936 UAH |
0.6275 HNL = |
1 UAH |
2024-05-04 |
1 HNL = |
1.5924 UAH |
0.628 HNL = |
1 UAH |
2024-05-03 |
1 HNL = |
1.6027 UAH |
0.624 HNL = |
1 UAH |
2024-05-02 |
1 HNL = |
1.5996 UAH |
0.6252 HNL = |
1 UAH |
2024-05-01 |
1 HNL = |
1.6061 UAH |
0.6226 HNL = |
1 UAH |
2024-04-30 |
1 HNL = |
1.6035 UAH |
0.6236 HNL = |
1 UAH |
2024-04-29 |
1 HNL = |
1.6036 UAH |
0.6236 HNL = |
1 UAH |
2024-04-28 |
1 HNL = |
1.6036 UAH |
0.6236 HNL = |
1 UAH |
2024-04-27 |
1 HNL = |
1.6053 UAH |
0.6229 HNL = |
1 UAH |
2024-04-26 |
1 HNL = |
1.6016 UAH |
0.6244 HNL = |
1 UAH |
2024-04-25 |
1 HNL = |
1.6038 UAH |
0.6235 HNL = |
1 UAH |
2024-04-24 |
1 HNL = |
1.6106 UAH |
0.6209 HNL = |
1 UAH |
2024-04-23 |
1 HNL = |
1.6127 UAH |
0.6201 HNL = |
1 UAH |
2024-04-22 |
1 HNL = |
1.6127 UAH |
0.6201 HNL = |
1 UAH |
2024-04-21 |
1 HNL = |
1.6127 UAH |
0.6201 HNL = |
1 UAH |
2024-04-20 |
1 HNL = |
1.6058 UAH |
0.6227 HNL = |
1 UAH |
2024-04-19 |
1 HNL = |
1.6016 UAH |
0.6244 HNL = |
1 UAH |
2024-04-18 |
1 HNL = |
1.6031 UAH |
0.6238 HNL = |
1 UAH |
2024-04-17 |
1 HNL = |
1.6031 UAH |
0.6238 HNL = |
1 UAH |
2024-04-16 |
1 HNL = |
1.5976 UAH |
0.6259 HNL = |
1 UAH |
2024-04-15 |
1 HNL = |
1.5976 UAH |
0.6259 HNL = |
1 UAH |
2024-04-14 |
1 HNL = |
1.584 UAH |
0.6313 HNL = |
1 UAH |
2024-04-13 |
1 HNL = |
1.5884 UAH |
0.6296 HNL = |
1 UAH |
2024-04-12 |
1 HNL = |
1.5803 UAH |
0.6328 HNL = |
1 UAH |
2024-04-11 |
1 HNL = |
1.5766 UAH |
0.6343 HNL = |
1 UAH |
2024-04-10 |
1 HNL = |
1.5796 UAH |
0.6331 HNL = |
1 UAH |
2024-04-09 |
1 HNL = |
1.5733 UAH |
0.6356 HNL = |
1 UAH |
2024-04-08 |
1 HNL = |
1.5734 UAH |
0.6356 HNL = |
1 UAH |
2024-04-07 |
1 HNL = |
1.5734 UAH |
0.6356 HNL = |
1 UAH |
2024-04-06 |
1 HNL = |
1.5804 UAH |
0.6328 HNL = |
1 UAH |
2024-04-05 |
1 HNL = |
1.5689 UAH |
0.6374 HNL = |
1 UAH |
2024-04-04 |
1 HNL = |
1.5932 UAH |
0.6277 HNL = |
1 UAH |
2024-04-03 |
1 HNL = |
1.5823 UAH |
0.632 HNL = |
1 UAH |
2024-04-02 |
1 HNL = |
1.5891 UAH |
0.6293 HNL = |
1 UAH |
2024-04-01 |
1 HNL = |
1.5891 UAH |
0.6293 HNL = |
1 UAH |
2024-03-31 |
1 HNL = |
1.5891 UAH |
0.6293 HNL = |
1 UAH |
2024-03-30 |
1 HNL = |
1.5895 UAH |
0.6291 HNL = |
1 UAH |
2024-03-29 |
1 HNL = |
1.591 UAH |
0.6285 HNL = |
1 UAH |
2024-03-28 |
1 HNL = |
1.5887 UAH |
0.6295 HNL = |
1 UAH |
2024-03-27 |
1 HNL = |
1.5914 UAH |
0.6284 HNL = |
1 UAH |
2024-03-26 |
1 HNL = |
1.5802 UAH |
0.6328 HNL = |
1 UAH |
2024-03-25 |
1 HNL = |
1.5802 UAH |
0.6328 HNL = |
1 UAH |
2024-03-24 |
1 HNL = |
1.5802 UAH |
0.6328 HNL = |
1 UAH |
2024-03-23 |
1 HNL = |
1.575 UAH |
0.6349 HNL = |
1 UAH |
2024-03-22 |
1 HNL = |
1.5853 UAH |
0.6308 HNL = |
1 UAH |
2024-03-21 |
1 HNL = |
1.5856 UAH |
0.6307 HNL = |
1 UAH |
2024-03-20 |
1 HNL = |
1.5791 UAH |
0.6333 HNL = |
1 UAH |
2024-03-19 |
1 HNL = |
1.5709 UAH |
0.6366 HNL = |
1 UAH |
2024-03-18 |
1 HNL = |
1.5709 UAH |
0.6366 HNL = |
1 UAH |
2024-03-17 |
1 HNL = |
1.5709 UAH |
0.6366 HNL = |
1 UAH |
2024-03-16 |
1 HNL = |
1.5711 UAH |
0.6365 HNL = |
1 UAH |
2024-03-15 |
1 HNL = |
1.5698 UAH |
0.637 HNL = |
1 UAH |
2024-03-14 |
1 HNL = |
1.5591 UAH |
0.6414 HNL = |
1 UAH |
2024-03-13 |
1 HNL = |
1.5547 UAH |
0.6432 HNL = |
1 UAH |
2024-03-12 |
1 HNL = |
1.5476 UAH |
0.6461 HNL = |
1 UAH |
2024-03-11 |
1 HNL = |
1.5476 UAH |
0.6461 HNL = |
1 UAH |
2024-03-10 |
1 HNL = |
1.5476 UAH |
0.6461 HNL = |
1 UAH |
2024-03-09 |
1 HNL = |
1.5344 UAH |
0.6517 HNL = |
1 UAH |
2024-03-08 |
1 HNL = |
1.5482 UAH |
0.6459 HNL = |
1 UAH |
2024-03-07 |
1 HNL = |
1.555 UAH |
0.6431 HNL = |
1 UAH |
2024-03-06 |
1 HNL = |
1.5509 UAH |
0.6448 HNL = |
1 UAH |
2024-03-05 |
1 HNL = |
1.5455 UAH |
0.647 HNL = |
1 UAH |
2024-03-04 |
1 HNL = |
1.5455 UAH |
0.647 HNL = |
1 UAH |
2024-03-03 |
1 HNL = |
1.5455 UAH |
0.647 HNL = |
1 UAH |
2024-03-02 |
1 HNL = |
1.5397 UAH |
0.6495 HNL = |
1 UAH |
2024-03-01 |
1 HNL = |
1.5451 UAH |
0.6472 HNL = |
1 UAH |
2024-02-29 |
1 HNL = |
1.5504 UAH |
0.645 HNL = |
1 UAH |
2024-02-28 |
1 HNL = |
1.5554 UAH |
0.6429 HNL = |
1 UAH |
2024-02-27 |
1 HNL = |
1.5502 UAH |
0.6451 HNL = |
1 UAH |
2024-02-26 |
1 HNL = |
1.5502 UAH |
0.6451 HNL = |
1 UAH |
2024-02-25 |
1 HNL = |
1.5502 UAH |
0.6451 HNL = |
1 UAH |
2024-02-24 |
1 HNL = |
1.5581 UAH |
0.6418 HNL = |
1 UAH |
2024-02-23 |
1 HNL = |
1.565 UAH |
0.639 HNL = |
1 UAH |
2024-02-22 |
1 HNL = |
1.5591 UAH |
0.6414 HNL = |
1 UAH |
2024-02-21 |
1 HNL = |
1.5518 UAH |
0.6444 HNL = |
1 UAH |
2024-02-20 |
1 HNL = |
1.5424 UAH |
0.6484 HNL = |
1 UAH |
2024-02-19 |
1 HNL = |
1.5424 UAH |
0.6483 HNL = |
1 UAH |
2024-02-18 |
1 HNL = |
1.5473 UAH |
0.6463 HNL = |
1 UAH |
2024-02-17 |
1 HNL = |
1.536 UAH |
0.651 HNL = |
1 UAH |
2024-02-16 |
1 HNL = |
1.5468 UAH |
0.6465 HNL = |
1 UAH |
2024-02-15 |
1 HNL = |
1.5444 UAH |
0.6475 HNL = |
1 UAH |
2024-02-14 |
1 HNL = |
1.5385 UAH |
0.65 HNL = |
1 UAH |
2024-02-13 |
1 HNL = |
1.526 UAH |
0.6553 HNL = |
1 UAH |
2024-02-12 |
1 HNL = |
1.526 UAH |
0.6553 HNL = |
1 UAH |
2024-02-11 |
1 HNL = |
1.526 UAH |
0.6553 HNL = |
1 UAH |
2024-02-10 |
1 HNL = |
1.5214 UAH |
0.6573 HNL = |
1 UAH |
2024-02-09 |
1 HNL = |
1.5237 UAH |
0.6563 HNL = |
1 UAH |
2024-02-08 |
1 HNL = |
1.5248 UAH |
0.6558 HNL = |
1 UAH |
2024-02-07 |
1 HNL = |
1.5222 UAH |
0.657 HNL = |
1 UAH |
2024-02-06 |
1 HNL = |
1.5208 UAH |
0.6576 HNL = |
1 UAH |
2024-02-05 |
1 HNL = |
1.5207 UAH |
0.6576 HNL = |
1 UAH |
2024-02-04 |
1 HNL = |
1.5207 UAH |
0.6576 HNL = |
1 UAH |
2024-02-03 |
1 HNL = |
1.5247 UAH |
0.6559 HNL = |
1 UAH |
2024-02-02 |
1 HNL = |
1.522 UAH |
0.657 HNL = |
1 UAH |
2024-02-01 |
1 HNL = |
1.5335 UAH |
0.6521 HNL = |
1 UAH |
2024-01-31 |
1 HNL = |
1.5365 UAH |
0.6508 HNL = |
1 UAH |
2024-01-30 |
1 HNL = |
1.5342 UAH |
0.6518 HNL = |
1 UAH |
2024-01-29 |
1 HNL = |
1.5342 UAH |
0.6518 HNL = |
1 UAH |
2024-01-28 |
1 HNL = |
1.5342 UAH |
0.6518 HNL = |
1 UAH |
2024-01-27 |
1 HNL = |
1.5254 UAH |
0.6555 HNL = |
1 UAH |
2024-01-26 |
1 HNL = |
1.5193 UAH |
0.6582 HNL = |
1 UAH |
2024-01-25 |
1 HNL = |
1.5198 UAH |
0.658 HNL = |
1 UAH |
2024-01-24 |
1 HNL = |
1.5175 UAH |
0.659 HNL = |
1 UAH |
2024-01-23 |
1 HNL = |
1.5216 UAH |
0.6572 HNL = |
1 UAH |
2024-01-22 |
1 HNL = |
1.5216 UAH |
0.6572 HNL = |
1 UAH |
2024-01-21 |
1 HNL = |
1.5193 UAH |
0.6582 HNL = |
1 UAH |
2024-01-20 |
1 HNL = |
1.5249 UAH |
0.6558 HNL = |
1 UAH |
2024-01-19 |
1 HNL = |
1.5357 UAH |
0.6511 HNL = |
1 UAH |
2024-01-18 |
1 HNL = |
1.538 UAH |
0.6502 HNL = |
1 UAH |
2024-01-17 |
1 HNL = |
1.5387 UAH |
0.6499 HNL = |
1 UAH |
2024-01-16 |
1 HNL = |
1.5349 UAH |
0.6515 HNL = |
1 UAH |
2024-01-15 |
1 HNL = |
1.5349 UAH |
0.6515 HNL = |
1 UAH |
2024-01-14 |
1 HNL = |
1.5349 UAH |
0.6515 HNL = |
1 UAH |
2024-01-13 |
1 HNL = |
1.5362 UAH |
0.6509 HNL = |
1 UAH |
2024-01-12 |
1 HNL = |
1.549 UAH |
0.6456 HNL = |
1 UAH |
2024-01-11 |
1 HNL = |
1.5471 UAH |
0.6464 HNL = |
1 UAH |
2024-01-10 |
1 HNL = |
1.55 UAH |
0.6452 HNL = |
1 UAH |
2024-01-09 |
1 HNL = |
1.544 UAH |
0.6477 HNL = |
1 UAH |
2024-01-08 |
1 HNL = |
1.544 UAH |
0.6477 HNL = |
1 UAH |
2024-01-07 |
1 HNL = |
1.544 UAH |
0.6477 HNL = |
1 UAH |
2024-01-06 |
1 HNL = |
1.5369 UAH |
0.6506 HNL = |
1 UAH |
2024-01-05 |
1 HNL = |
1.5451 UAH |
0.6472 HNL = |
1 UAH |
2024-01-04 |
1 HNL = |
1.5458 UAH |
0.6469 HNL = |
1 UAH |
2024-01-03 |
1 HNL = |
1.541 UAH |
0.6489 HNL = |
1 UAH |
2024-01-02 |
1 HNL = |
1.541 UAH |
0.6489 HNL = |
1 UAH |
2024-01-01 |
1 HNL = |
1.541 UAH |
0.6489 HNL = |
1 UAH |
2023-12-31 |
1 HNL = |
1.541 UAH |
0.6489 HNL = |
1 UAH |
2023-12-30 |
1 HNL = |
1.5428 UAH |
0.6482 HNL = |
1 UAH |
2023-12-29 |
1 HNL = |
1.5317 UAH |
0.6529 HNL = |
1 UAH |
2023-12-28 |
1 HNL = |
1.5174 UAH |
0.659 HNL = |
1 UAH |
2023-12-27 |
1 HNL = |
1.5197 UAH |
0.658 HNL = |
1 UAH |
2023-12-26 |
1 HNL = |
1.5197 UAH |
0.658 HNL = |
1 UAH |
2023-12-25 |
1 HNL = |
1.5197 UAH |
0.658 HNL = |
1 UAH |
2023-12-24 |
1 HNL = |
1.5215 UAH |
0.6573 HNL = |
1 UAH |
2023-12-23 |
1 HNL = |
1.5245 UAH |
0.6559 HNL = |
1 UAH |
2023-12-22 |
1 HNL = |
1.5254 UAH |
0.6556 HNL = |
1 UAH |
2023-12-21 |
1 HNL = |
1.5144 UAH |
0.6603 HNL = |
1 UAH |
2023-12-20 |
1 HNL = |
1.5045 UAH |
0.6647 HNL = |
1 UAH |
2023-12-19 |
1 HNL = |
1.5022 UAH |
0.6657 HNL = |
1 UAH |
2023-12-18 |
1 HNL = |
1.5022 UAH |
0.6657 HNL = |
1 UAH |
2023-12-17 |
1 HNL = |
1.5022 UAH |
0.6657 HNL = |
1 UAH |
2023-12-16 |
1 HNL = |
1.5009 UAH |
0.6663 HNL = |
1 UAH |
2023-12-15 |
1 HNL = |
1.5016 UAH |
0.6659 HNL = |
1 UAH |
2023-12-14 |
1 HNL = |
1.5007 UAH |
0.6664 HNL = |
1 UAH |
2023-12-13 |
1 HNL = |
1.4957 UAH |
0.6686 HNL = |
1 UAH |
2023-12-12 |
1 HNL = |
1.4893 UAH |
0.6714 HNL = |
1 UAH |
2023-12-11 |
1 HNL = |
1.4893 UAH |
0.6714 HNL = |
1 UAH |
2023-12-10 |
1 HNL = |
1.4893 UAH |
0.6714 HNL = |
1 UAH |
2023-12-09 |
1 HNL = |
1.4872 UAH |
0.6724 HNL = |
1 UAH |
2023-12-08 |
1 HNL = |
1.487 UAH |
0.6725 HNL = |
1 UAH |
2023-12-07 |
1 HNL = |
1.4869 UAH |
0.6725 HNL = |
1 UAH |
2023-12-06 |
1 HNL = |
1.4819 UAH |
0.6748 HNL = |
1 UAH |
2023-12-05 |
1 HNL = |
1.4778 UAH |
0.6767 HNL = |
1 UAH |
2023-12-04 |
1 HNL = |
1.4778 UAH |
0.6767 HNL = |
1 UAH |
2023-12-03 |
1 HNL = |
1.4767 UAH |
0.6772 HNL = |
1 UAH |
2023-12-02 |
1 HNL = |
1.4718 UAH |
0.6795 HNL = |
1 UAH |
2023-12-01 |
1 HNL = |
1.4745 UAH |
0.6782 HNL = |
1 UAH |
2023-11-30 |
1 HNL = |
1.4696 UAH |
0.6805 HNL = |
1 UAH |
2023-11-29 |
1 HNL = |
1.4642 UAH |
0.683 HNL = |
1 UAH |
2023-11-28 |
1 HNL = |
1.4619 UAH |
0.684 HNL = |
1 UAH |
2023-11-27 |
1 HNL = |
1.4619 UAH |
0.684 HNL = |
1 UAH |
2023-11-26 |
1 HNL = |
1.4574 UAH |
0.6862 HNL = |
1 UAH |
2023-11-25 |
1 HNL = |
1.4581 UAH |
0.6858 HNL = |
1 UAH |
2023-11-24 |
1 HNL = |
1.4603 UAH |
0.6848 HNL = |
1 UAH |
2023-11-23 |
1 HNL = |
1.4624 UAH |
0.6838 HNL = |
1 UAH |
2023-11-22 |
1 HNL = |
1.4587 UAH |
0.6855 HNL = |
1 UAH |
2023-11-21 |
1 HNL = |
1.4623 UAH |
0.6838 HNL = |
1 UAH |
2023-11-20 |
1 HNL = |
1.4623 UAH |
0.6838 HNL = |
1 UAH |
2023-11-19 |
1 HNL = |
1.4623 UAH |
0.6838 HNL = |
1 UAH |
2023-11-18 |
1 HNL = |
1.4662 UAH |
0.6821 HNL = |
1 UAH |
2023-11-17 |
1 HNL = |
1.4657 UAH |
0.6823 HNL = |
1 UAH |
2023-11-16 |
1 HNL = |
1.4708 UAH |
0.6799 HNL = |
1 UAH |
2023-11-15 |
1 HNL = |
1.4662 UAH |
0.682 HNL = |
1 UAH |
2023-11-14 |
1 HNL = |
1.4617 UAH |
0.6841 HNL = |
1 UAH |
2023-11-13 |
1 HNL = |
1.4617 UAH |
0.6841 HNL = |
1 UAH |
2023-11-12 |
1 HNL = |
1.4617 UAH |
0.6841 HNL = |
1 UAH |
2023-11-11 |
1 HNL = |
1.4594 UAH |
0.6852 HNL = |
1 UAH |
2023-11-10 |
1 HNL = |
1.4589 UAH |
0.6855 HNL = |
1 UAH |
2023-11-09 |
1 HNL = |
1.4587 UAH |
0.6855 HNL = |
1 UAH |
2023-11-08 |
1 HNL = |
1.4597 UAH |
0.6851 HNL = |
1 UAH |
2023-11-07 |
1 HNL = |
1.4642 UAH |
0.683 HNL = |
1 UAH |
2023-11-06 |
1 HNL = |
1.4642 UAH |
0.683 HNL = |
1 UAH |
2023-11-05 |
1 HNL = |
1.4642 UAH |
0.683 HNL = |
1 UAH |
2023-11-04 |
1 HNL = |
1.4677 UAH |
0.6813 HNL = |
1 UAH |
2023-11-03 |
1 HNL = |
1.4716 UAH |
0.6795 HNL = |
1 UAH |
2023-11-02 |
1 HNL = |
1.4643 UAH |
0.6829 HNL = |
1 UAH |
2023-11-01 |
1 HNL = |
1.4742 UAH |
0.6784 HNL = |
1 UAH |
2023-10-31 |
1 HNL = |
1.4747 UAH |
0.6781 HNL = |
1 UAH |
2023-10-30 |
1 HNL = |
1.4747 UAH |
0.6781 HNL = |
1 UAH |
2023-10-29 |
1 HNL = |
1.4747 UAH |
0.6781 HNL = |
1 UAH |
2023-10-28 |
1 HNL = |
1.4776 UAH |
0.6768 HNL = |
1 UAH |
2023-10-27 |
1 HNL = |
1.4797 UAH |
0.6758 HNL = |
1 UAH |
2023-10-26 |
1 HNL = |
1.481 UAH |
0.6752 HNL = |
1 UAH |
2023-10-25 |
1 HNL = |
1.4812 UAH |
0.6751 HNL = |
1 UAH |
2023-10-24 |
1 HNL = |
1.4801 UAH |
0.6756 HNL = |
1 UAH |
2023-10-23 |
1 HNL = |
1.4801 UAH |
0.6756 HNL = |
1 UAH |
2023-10-22 |
1 HNL = |
1.4801 UAH |
0.6756 HNL = |
1 UAH |
2023-10-21 |
1 HNL = |
1.4847 UAH |
0.6735 HNL = |
1 UAH |
2023-10-20 |
1 HNL = |
1.4837 UAH |
0.674 HNL = |
1 UAH |
2023-10-19 |
1 HNL = |
1.4797 UAH |
0.6758 HNL = |
1 UAH |
2023-10-18 |
1 HNL = |
1.4741 UAH |
0.6784 HNL = |
1 UAH |
2023-10-17 |
1 HNL = |
1.4741 UAH |
0.6784 HNL = |
1 UAH |
2023-10-16 |
1 HNL = |
1.4741 UAH |
0.6784 HNL = |
1 UAH |
2023-10-15 |
1 HNL = |
1.4741 UAH |
0.6784 HNL = |
1 UAH |
2023-10-14 |
1 HNL = |
1.4775 UAH |
0.6768 HNL = |
1 UAH |
2023-10-13 |
1 HNL = |
1.4792 UAH |
0.676 HNL = |
1 UAH |
2023-10-12 |
1 HNL = |
1.4791 UAH |
0.6761 HNL = |
1 UAH |
2023-10-11 |
1 HNL = |
1.4815 UAH |
0.675 HNL = |
1 UAH |
2023-10-10 |
1 HNL = |
1.486 UAH |
0.6729 HNL = |
1 UAH |
2023-10-09 |
1 HNL = |
1.486 UAH |
0.6729 HNL = |
1 UAH |
2023-10-08 |
1 HNL = |
1.486 UAH |
0.6729 HNL = |
1 UAH |
2023-10-07 |
1 HNL = |
1.4845 UAH |
0.6736 HNL = |
1 UAH |
2023-10-06 |
1 HNL = |
1.4861 UAH |
0.6729 HNL = |
1 UAH |
2023-10-05 |
1 HNL = |
1.4861 UAH |
0.6729 HNL = |
1 UAH |
2023-10-04 |
1 HNL = |
1.4893 UAH |
0.6714 HNL = |
1 UAH |
2023-10-03 |
1 HNL = |
1.4976 UAH |
0.6677 HNL = |
1 UAH |
2023-10-02 |
1 HNL = |
1.4975 UAH |
0.6678 HNL = |
1 UAH |
2023-10-01 |
1 HNL = |
1.4975 UAH |
0.6678 HNL = |
1 UAH |
2023-09-30 |
1 HNL = |
1.4979 UAH |
0.6676 HNL = |
1 UAH |
2023-09-29 |
1 HNL = |
1.4974 UAH |
0.6678 HNL = |
1 UAH |
2023-09-28 |
1 HNL = |
1.4981 UAH |
0.6675 HNL = |
1 UAH |
2023-09-27 |
1 HNL = |
1.4983 UAH |
0.6674 HNL = |
1 UAH |
2023-09-26 |
1 HNL = |
1.4985 UAH |
0.6673 HNL = |
1 UAH |
2023-09-25 |
1 HNL = |
1.4985 UAH |
0.6673 HNL = |
1 UAH |
2023-09-24 |
1 HNL = |
1.4985 UAH |
0.6673 HNL = |
1 UAH |
2023-09-23 |
1 HNL = |
1.4986 UAH |
0.6673 HNL = |
1 UAH |
2023-09-22 |
1 HNL = |
1.4987 UAH |
0.6672 HNL = |
1 UAH |
2023-09-21 |
1 HNL = |
1.4988 UAH |
0.6672 HNL = |
1 UAH |
2023-09-20 |
1 HNL = |
1.4987 UAH |
0.6672 HNL = |
1 UAH |
2023-09-19 |
1 HNL = |
1.4988 UAH |
0.6672 HNL = |
1 UAH |
2023-09-18 |
1 HNL = |
1.4988 UAH |
0.6672 HNL = |
1 UAH |
2023-09-17 |
1 HNL = |
1.4988 UAH |
0.6672 HNL = |
1 UAH |
2023-09-16 |
1 HNL = |
1.499 UAH |
0.6671 HNL = |
1 UAH |
2023-09-15 |
1 HNL = |
1.4991 UAH |
0.6671 HNL = |
1 UAH |
2023-09-14 |
1 HNL = |
1.4918 UAH |
0.6703 HNL = |
1 UAH |
2023-09-13 |
1 HNL = |
1.499 UAH |
0.6671 HNL = |
1 UAH |
2023-09-12 |
1 HNL = |
1.4991 UAH |
0.6671 HNL = |
1 UAH |
2023-09-11 |
1 HNL = |
1.4992 UAH |
0.667 HNL = |
1 UAH |
2023-09-10 |
1 HNL = |
1.4799 UAH |
0.6757 HNL = |
1 UAH |
2023-09-09 |
1 HNL = |
1.4993 UAH |
0.667 HNL = |
1 UAH |
2023-09-08 |
1 HNL = |
1.5002 UAH |
0.6666 HNL = |
1 UAH |
2023-09-07 |
1 HNL = |
1.4836 UAH |
0.674 HNL = |
1 UAH |
2023-09-06 |
1 HNL = |
1.4997 UAH |
0.6668 HNL = |
1 UAH |
2023-09-05 |
1 HNL = |
1.4998 UAH |
0.6667 HNL = |
1 UAH |
2023-09-04 |
1 HNL = |
1.4998 UAH |
0.6667 HNL = |
1 UAH |
2023-09-03 |
1 HNL = |
1.4998 UAH |
0.6667 HNL = |
1 UAH |
2023-09-02 |
1 HNL = |
1.4999 UAH |
0.6667 HNL = |
1 UAH |
2023-09-01 |
1 HNL = |
1.5 UAH |
0.6667 HNL = |
1 UAH |
2023-08-31 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-08-30 |
1 HNL = |
1.5 UAH |
0.6667 HNL = |
1 UAH |
2023-08-29 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-08-28 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-08-27 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-08-26 |
1 HNL = |
1.5004 UAH |
0.6665 HNL = |
1 UAH |
2023-08-25 |
1 HNL = |
1.473 UAH |
0.6789 HNL = |
1 UAH |
2023-08-24 |
1 HNL = |
1.5009 UAH |
0.6663 HNL = |
1 UAH |
2023-08-23 |
1 HNL = |
1.5006 UAH |
0.6664 HNL = |
1 UAH |
2023-08-22 |
1 HNL = |
1.5007 UAH |
0.6663 HNL = |
1 UAH |
2023-08-21 |
1 HNL = |
1.5007 UAH |
0.6663 HNL = |
1 UAH |
2023-08-20 |
1 HNL = |
1.5004 UAH |
0.6665 HNL = |
1 UAH |
2023-08-19 |
1 HNL = |
1.5004 UAH |
0.6665 HNL = |
1 UAH |
2023-08-18 |
1 HNL = |
1.5013 UAH |
0.6661 HNL = |
1 UAH |
2023-08-17 |
1 HNL = |
1.4976 UAH |
0.6677 HNL = |
1 UAH |
2023-08-16 |
1 HNL = |
1.5014 UAH |
0.666 HNL = |
1 UAH |
2023-08-15 |
1 HNL = |
1.5014 UAH |
0.666 HNL = |
1 UAH |
2023-08-14 |
1 HNL = |
1.5014 UAH |
0.666 HNL = |
1 UAH |
2023-08-13 |
1 HNL = |
1.5014 UAH |
0.666 HNL = |
1 UAH |
2023-08-12 |
1 HNL = |
1.4939 UAH |
0.6694 HNL = |
1 UAH |
2023-08-11 |
1 HNL = |
1.5016 UAH |
0.6659 HNL = |
1 UAH |
2023-08-10 |
1 HNL = |
1.4942 UAH |
0.6693 HNL = |
1 UAH |
2023-08-09 |
1 HNL = |
1.5019 UAH |
0.6658 HNL = |
1 UAH |
2023-08-08 |
1 HNL = |
1.5019 UAH |
0.6658 HNL = |
1 UAH |
2023-08-07 |
1 HNL = |
1.5019 UAH |
0.6658 HNL = |
1 UAH |
2023-08-06 |
1 HNL = |
1.5019 UAH |
0.6658 HNL = |
1 UAH |
2023-08-05 |
1 HNL = |
1.5017 UAH |
0.6659 HNL = |
1 UAH |
2023-08-04 |
1 HNL = |
1.5016 UAH |
0.666 HNL = |
1 UAH |
2023-08-03 |
1 HNL = |
1.5013 UAH |
0.6661 HNL = |
1 UAH |
2023-08-02 |
1 HNL = |
1.501 UAH |
0.6662 HNL = |
1 UAH |
2023-08-01 |
1 HNL = |
1.5007 UAH |
0.6663 HNL = |
1 UAH |
2023-07-31 |
1 HNL = |
1.5007 UAH |
0.6663 HNL = |
1 UAH |
2023-07-30 |
1 HNL = |
1.5007 UAH |
0.6663 HNL = |
1 UAH |
2023-07-29 |
1 HNL = |
1.5005 UAH |
0.6664 HNL = |
1 UAH |
2023-07-28 |
1 HNL = |
1.5003 UAH |
0.6665 HNL = |
1 UAH |
2023-07-27 |
1 HNL = |
1.5003 UAH |
0.6665 HNL = |
1 UAH |
2023-07-26 |
1 HNL = |
1.5003 UAH |
0.6665 HNL = |
1 UAH |
2023-07-25 |
1 HNL = |
1.493 UAH |
0.6698 HNL = |
1 UAH |
2023-07-24 |
1 HNL = |
1.493 UAH |
0.6698 HNL = |
1 UAH |
2023-07-23 |
1 HNL = |
1.493 UAH |
0.6698 HNL = |
1 UAH |
2023-07-22 |
1 HNL = |
1.5003 UAH |
0.6665 HNL = |
1 UAH |
2023-07-21 |
1 HNL = |
1.4925 UAH |
0.67 HNL = |
1 UAH |
2023-07-20 |
1 HNL = |
1.5005 UAH |
0.6664 HNL = |
1 UAH |
2023-07-19 |
1 HNL = |
1.4931 UAH |
0.6697 HNL = |
1 UAH |
2023-07-18 |
1 HNL = |
1.4929 UAH |
0.6698 HNL = |
1 UAH |
2023-07-17 |
1 HNL = |
1.4929 UAH |
0.6698 HNL = |
1 UAH |
2023-07-16 |
1 HNL = |
1.4929 UAH |
0.6698 HNL = |
1 UAH |
2023-07-15 |
1 HNL = |
1.5004 UAH |
0.6665 HNL = |
1 UAH |
2023-07-14 |
1 HNL = |
1.5006 UAH |
0.6664 HNL = |
1 UAH |
2023-07-13 |
1 HNL = |
1.5008 UAH |
0.6663 HNL = |
1 UAH |
2023-07-12 |
1 HNL = |
1.5008 UAH |
0.6663 HNL = |
1 UAH |
2023-07-11 |
1 HNL = |
1.5002 UAH |
0.6666 HNL = |
1 UAH |
2023-07-10 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-07-09 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-07-08 |
1 HNL = |
1.5035 UAH |
0.6651 HNL = |
1 UAH |
2023-07-07 |
1 HNL = |
1.4981 UAH |
0.6675 HNL = |
1 UAH |
2023-07-06 |
1 HNL = |
1.4955 UAH |
0.6687 HNL = |
1 UAH |
2023-07-05 |
1 HNL = |
1.5004 UAH |
0.6665 HNL = |
1 UAH |
2023-07-04 |
1 HNL = |
1.5003 UAH |
0.6665 HNL = |
1 UAH |
2023-07-03 |
1 HNL = |
1.4941 UAH |
0.6693 HNL = |
1 UAH |
2023-07-02 |
1 HNL = |
1.4941 UAH |
0.6693 HNL = |
1 UAH |
2023-07-01 |
1 HNL = |
1.5002 UAH |
0.6666 HNL = |
1 UAH |
2023-06-30 |
1 HNL = |
1.4999 UAH |
0.6667 HNL = |
1 UAH |
2023-06-29 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-06-28 |
1 HNL = |
1.5002 UAH |
0.6666 HNL = |
1 UAH |
2023-06-27 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-06-26 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-06-25 |
1 HNL = |
1.5002 UAH |
0.6666 HNL = |
1 UAH |
2023-06-23 |
1 HNL = |
1.5 UAH |
0.6667 HNL = |
1 UAH |
2023-06-22 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-06-21 |
1 HNL = |
1.5002 UAH |
0.6666 HNL = |
1 UAH |
2023-06-20 |
1 HNL = |
1.5 UAH |
0.6666 HNL = |
1 UAH |
2023-06-19 |
1 HNL = |
1.5 UAH |
0.6666 HNL = |
1 UAH |
2023-06-18 |
1 HNL = |
1.4926 UAH |
0.67 HNL = |
1 UAH |
2023-06-17 |
1 HNL = |
1.5001 UAH |
0.6666 HNL = |
1 UAH |
2023-06-16 |
1 HNL = |
1.5066 UAH |
0.6637 HNL = |
1 UAH |
2023-06-15 |
1 HNL = |
1.5065 UAH |
0.6638 HNL = |
1 UAH |
2023-06-14 |
1 HNL = |
1.5007 UAH |
0.6664 HNL = |
1 UAH |
2023-06-13 |
1 HNL = |
1.5008 UAH |
0.6663 HNL = |
1 UAH |
2023-06-12 |
1 HNL = |
1.5008 UAH |
0.6663 HNL = |
1 UAH |
2023-06-11 |
1 HNL = |
1.5008 UAH |
0.6663 HNL = |
1 UAH |
2023-06-10 |
1 HNL = |
1.4871 UAH |
0.6724 HNL = |
1 UAH |
2023-06-09 |
1 HNL = |
1.5012 UAH |
0.6662 HNL = |
1 UAH |
2023-06-08 |
1 HNL = |
1.5014 UAH |
0.666 HNL = |
1 UAH |
2023-06-07 |
1 HNL = |
1.5017 UAH |
0.6659 HNL = |
1 UAH |
2023-06-06 |
1 HNL = |
1.5025 UAH |
0.6656 HNL = |
1 UAH |
2023-06-05 |
1 HNL = |
1.5025 UAH |
0.6656 HNL = |
1 UAH |
2023-06-04 |
1 HNL = |
1.4943 UAH |
0.6692 HNL = |
1 UAH |
2023-06-03 |
1 HNL = |
1.5023 UAH |
0.6657 HNL = |
1 UAH |
2023-06-02 |
1 HNL = |
1.5021 UAH |
0.6657 HNL = |
1 UAH |
2023-06-01 |
1 HNL = |
1.5023 UAH |
0.6656 HNL = |
1 UAH |
2023-05-31 |
1 HNL = |
1.495 UAH |
0.6689 HNL = |
1 UAH |
2023-05-30 |
1 HNL = |
1.5024 UAH |
0.6656 HNL = |
1 UAH |
2023-05-29 |
1 HNL = |
1.4968 UAH |
0.6681 HNL = |
1 UAH |
2023-05-28 |
1 HNL = |
1.4968 UAH |
0.6681 HNL = |
1 UAH |
2023-05-27 |
1 HNL = |
1.4967 UAH |
0.6681 HNL = |
1 UAH |
2023-05-26 |
1 HNL = |
1.4949 UAH |
0.6689 HNL = |
1 UAH |
2023-05-25 |
1 HNL = |
1.4965 UAH |
0.6682 HNL = |
1 UAH |
2023-05-24 |
1 HNL = |
1.4978 UAH |
0.6676 HNL = |
1 UAH |
2023-05-23 |
1 HNL = |
1.5027 UAH |
0.6655 HNL = |
1 UAH |
2023-05-22 |
1 HNL = |
1.5027 UAH |
0.6655 HNL = |
1 UAH |
2023-05-21 |
1 HNL = |
1.4985 UAH |
0.6674 HNL = |
1 UAH |
2023-05-20 |
1 HNL = |
1.4987 UAH |
0.6672 HNL = |
1 UAH |
2023-05-19 |
1 HNL = |
1.4967 UAH |
0.6681 HNL = |
1 UAH |
2023-05-18 |
1 HNL = |
1.4971 UAH |
0.6679 HNL = |
1 UAH |
2023-05-17 |
1 HNL = |
1.4987 UAH |
0.6673 HNL = |
1 UAH |
2023-05-16 |
1 HNL = |
1.5028 UAH |
0.6654 HNL = |
1 UAH |
2023-05-15 |
1 HNL = |
1.5028 UAH |
0.6654 HNL = |
1 UAH |
2023-05-14 |
1 HNL = |
1.4977 UAH |
0.6677 HNL = |
1 UAH |
2023-05-13 |
1 HNL = |
1.4959 UAH |
0.6685 HNL = |
1 UAH |
2023-05-12 |
1 HNL = |
1.4918 UAH |
0.6703 HNL = |
1 UAH |
2023-05-11 |
1 HNL = |
1.4987 UAH |
0.6672 HNL = |
1 UAH |
2023-05-10 |
1 HNL = |
1.4978 UAH |
0.6677 HNL = |
1 UAH |
2023-05-09 |
1 HNL = |
1.4978 UAH |
0.6676 HNL = |
1 UAH |
2023-05-08 |
1 HNL = |
1.4978 UAH |
0.6676 HNL = |
1 UAH |
2023-05-07 |
1 HNL = |
1.4978 UAH |
0.6676 HNL = |
1 UAH |
2023-05-06 |