Last Year History for HNL/TRY
| HNL | TRY | HNL | TRY | Date |
|---|---|---|---|---|
| 1 HNL = | 1.3132 TRY | 0.7615 HNL = | 1 TRY | 2024-04-28 |
| 1 HNL = | 1.3132 TRY | 0.7615 HNL = | 1 TRY | 2024-04-27 |
| 1 HNL = | 1.3199 TRY | 0.7577 HNL = | 1 TRY | 2024-04-26 |
| 1 HNL = | 1.3187 TRY | 0.7583 HNL = | 1 TRY | 2024-04-25 |
| 1 HNL = | 1.3243 TRY | 0.7551 HNL = | 1 TRY | 2024-04-24 |
| 1 HNL = | 1.3214 TRY | 0.7568 HNL = | 1 TRY | 2024-04-23 |
| 1 HNL = | 1.3209 TRY | 0.757 HNL = | 1 TRY | 2024-04-22 |
| 1 HNL = | 1.3187 TRY | 0.7583 HNL = | 1 TRY | 2024-04-21 |
| 1 HNL = | 1.3187 TRY | 0.7583 HNL = | 1 TRY | 2024-04-20 |
| 1 HNL = | 1.3157 TRY | 0.7601 HNL = | 1 TRY | 2024-04-19 |
| 1 HNL = | 1.3206 TRY | 0.7572 HNL = | 1 TRY | 2024-04-18 |
| 1 HNL = | 1.3174 TRY | 0.7591 HNL = | 1 TRY | 2024-04-17 |
| 1 HNL = | 1.3105 TRY | 0.7631 HNL = | 1 TRY | 2024-04-16 |
| 1 HNL = | 1.3132 TRY | 0.7615 HNL = | 1 TRY | 2024-04-15 |
| 1 HNL = | 1.3141 TRY | 0.761 HNL = | 1 TRY | 2024-04-14 |
| 1 HNL = | 1.3005 TRY | 0.7689 HNL = | 1 TRY | 2024-04-13 |
| 1 HNL = | 1.309 TRY | 0.7639 HNL = | 1 TRY | 2024-04-12 |
| 1 HNL = | 1.2935 TRY | 0.7731 HNL = | 1 TRY | 2024-04-11 |
| 1 HNL = | 1.3055 TRY | 0.766 HNL = | 1 TRY | 2024-04-10 |
| 1 HNL = | 1.3079 TRY | 0.7646 HNL = | 1 TRY | 2024-04-09 |
| 1 HNL = | 1.2973 TRY | 0.7708 HNL = | 1 TRY | 2024-04-08 |
| 1 HNL = | 1.3011 TRY | 0.7686 HNL = | 1 TRY | 2024-04-07 |
| 1 HNL = | 1.3011 TRY | 0.7686 HNL = | 1 TRY | 2024-04-06 |
| 1 HNL = | 1.2944 TRY | 0.7725 HNL = | 1 TRY | 2024-04-05 |
| 1 HNL = | 1.2856 TRY | 0.7778 HNL = | 1 TRY | 2024-04-04 |
| 1 HNL = | 1.2985 TRY | 0.7701 HNL = | 1 TRY | 2024-04-03 |
| 1 HNL = | 1.2995 TRY | 0.7695 HNL = | 1 TRY | 2024-04-02 |
| 1 HNL = | 1.315 TRY | 0.7605 HNL = | 1 TRY | 2024-04-01 |
| 1 HNL = | 1.3129 TRY | 0.7617 HNL = | 1 TRY | 2024-03-31 |
| 1 HNL = | 1.3129 TRY | 0.7617 HNL = | 1 TRY | 2024-03-30 |
| 1 HNL = | 1.3105 TRY | 0.7631 HNL = | 1 TRY | 2024-03-29 |
| 1 HNL = | 1.3094 TRY | 0.7637 HNL = | 1 TRY | 2024-03-28 |
| 1 HNL = | 1.3024 TRY | 0.7678 HNL = | 1 TRY | 2024-03-27 |
| 1 HNL = | 1.3051 TRY | 0.7662 HNL = | 1 TRY | 2024-03-26 |
| 1 HNL = | 1.3027 TRY | 0.7677 HNL = | 1 TRY | 2024-03-25 |
| 1 HNL = | 1.3021 TRY | 0.768 HNL = | 1 TRY | 2024-03-24 |
| 1 HNL = | 1.3021 TRY | 0.768 HNL = | 1 TRY | 2024-03-23 |
| 1 HNL = | 1.29 TRY | 0.7752 HNL = | 1 TRY | 2024-03-22 |
| 1 HNL = | 1.324 TRY | 0.7553 HNL = | 1 TRY | 2024-03-21 |
| 1 HNL = | 1.3133 TRY | 0.7615 HNL = | 1 TRY | 2024-03-20 |
| 1 HNL = | 1.3056 TRY | 0.7659 HNL = | 1 TRY | 2024-03-19 |
| 1 HNL = | 1.3075 TRY | 0.7648 HNL = | 1 TRY | 2024-03-18 |
| 1 HNL = | 1.2992 TRY | 0.7697 HNL = | 1 TRY | 2024-03-17 |
| 1 HNL = | 1.2992 TRY | 0.7697 HNL = | 1 TRY | 2024-03-16 |
| 1 HNL = | 1.3005 TRY | 0.7689 HNL = | 1 TRY | 2024-03-15 |
| 1 HNL = | 1.3017 TRY | 0.7682 HNL = | 1 TRY | 2024-03-14 |
| 1 HNL = | 1.2984 TRY | 0.7702 HNL = | 1 TRY | 2024-03-13 |
| 1 HNL = | 1.2967 TRY | 0.7712 HNL = | 1 TRY | 2024-03-12 |
| 1 HNL = | 1.2966 TRY | 0.7713 HNL = | 1 TRY | 2024-03-11 |
| 1 HNL = | 1.291 TRY | 0.7746 HNL = | 1 TRY | 2024-03-10 |
| 1 HNL = | 1.291 TRY | 0.7746 HNL = | 1 TRY | 2024-03-09 |
| 1 HNL = | 1.2937 TRY | 0.773 HNL = | 1 TRY | 2024-03-08 |
| 1 HNL = | 1.2922 TRY | 0.7739 HNL = | 1 TRY | 2024-03-07 |
| 1 HNL = | 1.2842 TRY | 0.7787 HNL = | 1 TRY | 2024-03-06 |
| 1 HNL = | 1.2794 TRY | 0.7816 HNL = | 1 TRY | 2024-03-05 |
| 1 HNL = | 1.2786 TRY | 0.7821 HNL = | 1 TRY | 2024-03-04 |
| 1 HNL = | 1.2753 TRY | 0.7841 HNL = | 1 TRY | 2024-03-03 |
| 1 HNL = | 1.2753 TRY | 0.7841 HNL = | 1 TRY | 2024-03-02 |
| 1 HNL = | 1.2673 TRY | 0.7891 HNL = | 1 TRY | 2024-03-01 |
| 1 HNL = | 1.2661 TRY | 0.7898 HNL = | 1 TRY | 2024-02-29 |
| 1 HNL = | 1.2609 TRY | 0.7931 HNL = | 1 TRY | 2024-02-28 |
| 1 HNL = | 1.2613 TRY | 0.7928 HNL = | 1 TRY | 2024-02-27 |
| 1 HNL = | 1.2591 TRY | 0.7942 HNL = | 1 TRY | 2024-02-26 |
| 1 HNL = | 1.2493 TRY | 0.8005 HNL = | 1 TRY | 2024-02-25 |
| 1 HNL = | 1.2493 TRY | 0.8005 HNL = | 1 TRY | 2024-02-24 |
| 1 HNL = | 1.2558 TRY | 0.7963 HNL = | 1 TRY | 2024-02-23 |
| 1 HNL = | 1.259 TRY | 0.7943 HNL = | 1 TRY | 2024-02-22 |
| 1 HNL = | 1.2567 TRY | 0.7957 HNL = | 1 TRY | 2024-02-21 |
| 1 HNL = | 1.2506 TRY | 0.7996 HNL = | 1 TRY | 2024-02-20 |
| 1 HNL = | 1.251 TRY | 0.7994 HNL = | 1 TRY | 2024-02-19 |
| 1 HNL = | 1.2496 TRY | 0.8003 HNL = | 1 TRY | 2024-02-18 |
| 1 HNL = | 1.2532 TRY | 0.798 HNL = | 1 TRY | 2024-02-17 |
| 1 HNL = | 1.2522 TRY | 0.7986 HNL = | 1 TRY | 2024-02-16 |
| 1 HNL = | 1.2486 TRY | 0.8009 HNL = | 1 TRY | 2024-02-15 |
| 1 HNL = | 1.2371 TRY | 0.8084 HNL = | 1 TRY | 2024-02-14 |
| 1 HNL = | 1.2448 TRY | 0.8033 HNL = | 1 TRY | 2024-02-13 |
| 1 HNL = | 1.2464 TRY | 0.8023 HNL = | 1 TRY | 2024-02-12 |
| 1 HNL = | 1.2443 TRY | 0.8037 HNL = | 1 TRY | 2024-02-11 |
| 1 HNL = | 1.2443 TRY | 0.8037 HNL = | 1 TRY | 2024-02-10 |
| 1 HNL = | 1.2447 TRY | 0.8034 HNL = | 1 TRY | 2024-02-09 |
| 1 HNL = | 1.2409 TRY | 0.8059 HNL = | 1 TRY | 2024-02-08 |
| 1 HNL = | 1.243 TRY | 0.8045 HNL = | 1 TRY | 2024-02-07 |
| 1 HNL = | 1.238 TRY | 0.8077 HNL = | 1 TRY | 2024-02-06 |
| 1 HNL = | 1.2265 TRY | 0.8153 HNL = | 1 TRY | 2024-02-05 |
| 1 HNL = | 1.2278 TRY | 0.8145 HNL = | 1 TRY | 2024-02-04 |
| 1 HNL = | 1.2278 TRY | 0.8145 HNL = | 1 TRY | 2024-02-03 |
| 1 HNL = | 1.2419 TRY | 0.8052 HNL = | 1 TRY | 2024-02-02 |
| 1 HNL = | 1.2278 TRY | 0.8145 HNL = | 1 TRY | 2024-02-01 |
| 1 HNL = | 1.2298 TRY | 0.8131 HNL = | 1 TRY | 2024-01-31 |
| 1 HNL = | 1.2325 TRY | 0.8114 HNL = | 1 TRY | 2024-01-30 |
| 1 HNL = | 1.2273 TRY | 0.8148 HNL = | 1 TRY | 2024-01-29 |
| 1 HNL = | 1.2291 TRY | 0.8136 HNL = | 1 TRY | 2024-01-28 |
| 1 HNL = | 1.2291 TRY | 0.8136 HNL = | 1 TRY | 2024-01-27 |
| 1 HNL = | 1.2238 TRY | 0.8171 HNL = | 1 TRY | 2024-01-26 |
| 1 HNL = | 1.2249 TRY | 0.8164 HNL = | 1 TRY | 2024-01-25 |
| 1 HNL = | 1.2269 TRY | 0.815 HNL = | 1 TRY | 2024-01-24 |
| 1 HNL = | 1.2276 TRY | 0.8146 HNL = | 1 TRY | 2024-01-23 |
| 1 HNL = | 1.228 TRY | 0.8143 HNL = | 1 TRY | 2024-01-22 |
| 1 HNL = | 1.228 TRY | 0.8143 HNL = | 1 TRY | 2024-01-21 |
| 1 HNL = | 1.2223 TRY | 0.8181 HNL = | 1 TRY | 2024-01-20 |
| 1 HNL = | 1.2218 TRY | 0.8184 HNL = | 1 TRY | 2024-01-19 |
| 1 HNL = | 1.2244 TRY | 0.8167 HNL = | 1 TRY | 2024-01-18 |
| 1 HNL = | 1.2202 TRY | 0.8195 HNL = | 1 TRY | 2024-01-17 |
| 1 HNL = | 1.2187 TRY | 0.8205 HNL = | 1 TRY | 2024-01-16 |
| 1 HNL = | 1.2202 TRY | 0.8196 HNL = | 1 TRY | 2024-01-15 |
| 1 HNL = | 1.2224 TRY | 0.8181 HNL = | 1 TRY | 2024-01-14 |
| 1 HNL = | 1.2224 TRY | 0.8181 HNL = | 1 TRY | 2024-01-13 |
| 1 HNL = | 1.2162 TRY | 0.8222 HNL = | 1 TRY | 2024-01-12 |
| 1 HNL = | 1.2205 TRY | 0.8194 HNL = | 1 TRY | 2024-01-11 |
| 1 HNL = | 1.2153 TRY | 0.8228 HNL = | 1 TRY | 2024-01-10 |
| 1 HNL = | 1.2159 TRY | 0.8224 HNL = | 1 TRY | 2024-01-09 |
| 1 HNL = | 1.2141 TRY | 0.8236 HNL = | 1 TRY | 2024-01-08 |
| 1 HNL = | 1.2134 TRY | 0.8242 HNL = | 1 TRY | 2024-01-07 |
| 1 HNL = | 1.2134 TRY | 0.8242 HNL = | 1 TRY | 2024-01-06 |
| 1 HNL = | 1.2062 TRY | 0.829 HNL = | 1 TRY | 2024-01-05 |
| 1 HNL = | 1.2073 TRY | 0.8283 HNL = | 1 TRY | 2024-01-04 |
| 1 HNL = | 1.2061 TRY | 0.8291 HNL = | 1 TRY | 2024-01-03 |
| 1 HNL = | 1.2002 TRY | 0.8332 HNL = | 1 TRY | 2024-01-02 |
| 1 HNL = | 1.1911 TRY | 0.8395 HNL = | 1 TRY | 2024-01-01 |
| 1 HNL = | 1.1924 TRY | 0.8387 HNL = | 1 TRY | 2023-12-31 |
| 1 HNL = | 1.1946 TRY | 0.8371 HNL = | 1 TRY | 2023-12-30 |
| 1 HNL = | 1.1928 TRY | 0.8384 HNL = | 1 TRY | 2023-12-29 |
| 1 HNL = | 1.2001 TRY | 0.8333 HNL = | 1 TRY | 2023-12-28 |
| 1 HNL = | 1.1757 TRY | 0.8506 HNL = | 1 TRY | 2023-12-27 |
| 1 HNL = | 1.1874 TRY | 0.8422 HNL = | 1 TRY | 2023-12-26 |
| 1 HNL = | 1.1851 TRY | 0.8438 HNL = | 1 TRY | 2023-12-25 |
| 1 HNL = | 1.1794 TRY | 0.8479 HNL = | 1 TRY | 2023-12-24 |
| 1 HNL = | 1.1794 TRY | 0.8479 HNL = | 1 TRY | 2023-12-23 |
| 1 HNL = | 1.1836 TRY | 0.8449 HNL = | 1 TRY | 2023-12-22 |
| 1 HNL = | 1.1839 TRY | 0.8447 HNL = | 1 TRY | 2023-12-21 |
| 1 HNL = | 1.1846 TRY | 0.8442 HNL = | 1 TRY | 2023-12-20 |
| 1 HNL = | 1.1767 TRY | 0.8498 HNL = | 1 TRY | 2023-12-19 |
| 1 HNL = | 1.1713 TRY | 0.8538 HNL = | 1 TRY | 2023-12-18 |
| 1 HNL = | 1.169 TRY | 0.8554 HNL = | 1 TRY | 2023-12-17 |
| 1 HNL = | 1.169 TRY | 0.8554 HNL = | 1 TRY | 2023-12-16 |
| 1 HNL = | 1.1842 TRY | 0.8444 HNL = | 1 TRY | 2023-12-15 |
| 1 HNL = | 1.1898 TRY | 0.8405 HNL = | 1 TRY | 2023-12-14 |
| 1 HNL = | 1.1782 TRY | 0.8488 HNL = | 1 TRY | 2023-12-13 |
| 1 HNL = | 1.1771 TRY | 0.8495 HNL = | 1 TRY | 2023-12-12 |
| 1 HNL = | 1.1741 TRY | 0.8517 HNL = | 1 TRY | 2023-12-11 |
| 1 HNL = | 1.1719 TRY | 0.8533 HNL = | 1 TRY | 2023-12-10 |
| 1 HNL = | 1.1719 TRY | 0.8533 HNL = | 1 TRY | 2023-12-09 |
| 1 HNL = | 1.1771 TRY | 0.8495 HNL = | 1 TRY | 2023-12-08 |
| 1 HNL = | 1.1715 TRY | 0.8536 HNL = | 1 TRY | 2023-12-07 |
| 1 HNL = | 1.1695 TRY | 0.855 HNL = | 1 TRY | 2023-12-06 |
| 1 HNL = | 1.1686 TRY | 0.8557 HNL = | 1 TRY | 2023-12-05 |
| 1 HNL = | 1.1686 TRY | 0.8557 HNL = | 1 TRY | 2023-12-04 |
| 1 HNL = | 1.1708 TRY | 0.8541 HNL = | 1 TRY | 2023-12-03 |
| 1 HNL = | 1.1699 TRY | 0.8548 HNL = | 1 TRY | 2023-12-02 |
| 1 HNL = | 1.1687 TRY | 0.8557 HNL = | 1 TRY | 2023-12-01 |
| 1 HNL = | 1.1692 TRY | 0.8553 HNL = | 1 TRY | 2023-11-30 |
| 1 HNL = | 1.1746 TRY | 0.8514 HNL = | 1 TRY | 2023-11-29 |
| 1 HNL = | 1.1689 TRY | 0.8555 HNL = | 1 TRY | 2023-11-28 |
| 1 HNL = | 1.1744 TRY | 0.8515 HNL = | 1 TRY | 2023-11-27 |
| 1 HNL = | 1.1728 TRY | 0.8527 HNL = | 1 TRY | 2023-11-26 |
| 1 HNL = | 1.1661 TRY | 0.8576 HNL = | 1 TRY | 2023-11-25 |
| 1 HNL = | 1.1683 TRY | 0.856 HNL = | 1 TRY | 2023-11-24 |
| 1 HNL = | 1.1682 TRY | 0.856 HNL = | 1 TRY | 2023-11-23 |
| 1 HNL = | 1.1646 TRY | 0.8587 HNL = | 1 TRY | 2023-11-22 |
| 1 HNL = | 1.1699 TRY | 0.8548 HNL = | 1 TRY | 2023-11-21 |
| 1 HNL = | 1.1684 TRY | 0.8558 HNL = | 1 TRY | 2023-11-20 |
| 1 HNL = | 1.1668 TRY | 0.857 HNL = | 1 TRY | 2023-11-19 |
| 1 HNL = | 1.1668 TRY | 0.857 HNL = | 1 TRY | 2023-11-18 |
| 1 HNL = | 1.1626 TRY | 0.8601 HNL = | 1 TRY | 2023-11-17 |
| 1 HNL = | 1.159 TRY | 0.8628 HNL = | 1 TRY | 2023-11-16 |
| 1 HNL = | 1.1771 TRY | 0.8495 HNL = | 1 TRY | 2023-11-15 |
| 1 HNL = | 1.1601 TRY | 0.862 HNL = | 1 TRY | 2023-11-14 |
| 1 HNL = | 1.1584 TRY | 0.8633 HNL = | 1 TRY | 2023-11-13 |
| 1 HNL = | 1.1603 TRY | 0.8619 HNL = | 1 TRY | 2023-11-12 |
| 1 HNL = | 1.1603 TRY | 0.8619 HNL = | 1 TRY | 2023-11-11 |
| 1 HNL = | 1.1541 TRY | 0.8665 HNL = | 1 TRY | 2023-11-10 |
| 1 HNL = | 1.1586 TRY | 0.8631 HNL = | 1 TRY | 2023-11-09 |
| 1 HNL = | 1.1565 TRY | 0.8647 HNL = | 1 TRY | 2023-11-08 |
| 1 HNL = | 1.1471 TRY | 0.8718 HNL = | 1 TRY | 2023-11-07 |
| 1 HNL = | 1.16 TRY | 0.8621 HNL = | 1 TRY | 2023-11-06 |
| 1 HNL = | 1.1594 TRY | 0.8625 HNL = | 1 TRY | 2023-11-05 |
| 1 HNL = | 1.1594 TRY | 0.8625 HNL = | 1 TRY | 2023-11-04 |
| 1 HNL = | 1.1489 TRY | 0.8704 HNL = | 1 TRY | 2023-11-03 |
| 1 HNL = | 1.154 TRY | 0.8666 HNL = | 1 TRY | 2023-11-02 |
| 1 HNL = | 1.1446 TRY | 0.8737 HNL = | 1 TRY | 2023-11-01 |
| 1 HNL = | 1.1483 TRY | 0.8708 HNL = | 1 TRY | 2023-10-31 |
| 1 HNL = | 1.1447 TRY | 0.8736 HNL = | 1 TRY | 2023-10-30 |
| 1 HNL = | 1.1422 TRY | 0.8755 HNL = | 1 TRY | 2023-10-29 |
| 1 HNL = | 1.1422 TRY | 0.8755 HNL = | 1 TRY | 2023-10-28 |
| 1 HNL = | 1.1432 TRY | 0.8747 HNL = | 1 TRY | 2023-10-27 |
| 1 HNL = | 1.1389 TRY | 0.8781 HNL = | 1 TRY | 2023-10-26 |
| 1 HNL = | 1.1363 TRY | 0.88 HNL = | 1 TRY | 2023-10-25 |
| 1 HNL = | 1.1465 TRY | 0.8722 HNL = | 1 TRY | 2023-10-24 |
| 1 HNL = | 1.1367 TRY | 0.8797 HNL = | 1 TRY | 2023-10-23 |
| 1 HNL = | 1.1359 TRY | 0.8804 HNL = | 1 TRY | 2023-10-22 |
| 1 HNL = | 1.1359 TRY | 0.8804 HNL = | 1 TRY | 2023-10-21 |
| 1 HNL = | 1.1392 TRY | 0.8778 HNL = | 1 TRY | 2023-10-20 |
| 1 HNL = | 1.1331 TRY | 0.8825 HNL = | 1 TRY | 2023-10-19 |
| 1 HNL = | 1.1345 TRY | 0.8814 HNL = | 1 TRY | 2023-10-18 |
| 1 HNL = | 1.1334 TRY | 0.8823 HNL = | 1 TRY | 2023-10-17 |
| 1 HNL = | 1.13 TRY | 0.885 HNL = | 1 TRY | 2023-10-16 |
| 1 HNL = | 1.1265 TRY | 0.8877 HNL = | 1 TRY | 2023-10-15 |
| 1 HNL = | 1.1265 TRY | 0.8877 HNL = | 1 TRY | 2023-10-14 |
| 1 HNL = | 1.1186 TRY | 0.894 HNL = | 1 TRY | 2023-10-13 |
| 1 HNL = | 1.1273 TRY | 0.8871 HNL = | 1 TRY | 2023-10-12 |
| 1 HNL = | 1.1266 TRY | 0.8876 HNL = | 1 TRY | 2023-10-11 |
| 1 HNL = | 1.1289 TRY | 0.8858 HNL = | 1 TRY | 2023-10-10 |
| 1 HNL = | 1.125 TRY | 0.8889 HNL = | 1 TRY | 2023-10-09 |
| 1 HNL = | 1.1248 TRY | 0.889 HNL = | 1 TRY | 2023-10-08 |
| 1 HNL = | 1.1248 TRY | 0.889 HNL = | 1 TRY | 2023-10-07 |
| 1 HNL = | 1.1221 TRY | 0.8912 HNL = | 1 TRY | 2023-10-06 |
| 1 HNL = | 1.1202 TRY | 0.8927 HNL = | 1 TRY | 2023-10-05 |
| 1 HNL = | 1.1152 TRY | 0.8967 HNL = | 1 TRY | 2023-10-04 |
| 1 HNL = | 1.1083 TRY | 0.9023 HNL = | 1 TRY | 2023-10-03 |
| 1 HNL = | 1.1092 TRY | 0.9015 HNL = | 1 TRY | 2023-10-02 |
| 1 HNL = | 1.1092 TRY | 0.9016 HNL = | 1 TRY | 2023-10-01 |
| 1 HNL = | 1.1092 TRY | 0.9016 HNL = | 1 TRY | 2023-09-30 |
| 1 HNL = | 1.1156 TRY | 0.8964 HNL = | 1 TRY | 2023-09-29 |
| 1 HNL = | 1.1047 TRY | 0.9052 HNL = | 1 TRY | 2023-09-28 |
| 1 HNL = | 1.1038 TRY | 0.9059 HNL = | 1 TRY | 2023-09-27 |
| 1 HNL = | 1.0987 TRY | 0.9102 HNL = | 1 TRY | 2023-09-26 |
| 1 HNL = | 1.1055 TRY | 0.9045 HNL = | 1 TRY | 2023-09-25 |
| 1 HNL = | 1.1064 TRY | 0.9038 HNL = | 1 TRY | 2023-09-24 |
| 1 HNL = | 1.1064 TRY | 0.9038 HNL = | 1 TRY | 2023-09-23 |
| 1 HNL = | 1.1011 TRY | 0.9082 HNL = | 1 TRY | 2023-09-22 |
| 1 HNL = | 1.0902 TRY | 0.9172 HNL = | 1 TRY | 2023-09-21 |
| 1 HNL = | 1.0951 TRY | 0.9131 HNL = | 1 TRY | 2023-09-20 |
| 1 HNL = | 1.0984 TRY | 0.9104 HNL = | 1 TRY | 2023-09-19 |
| 1 HNL = | 1.0974 TRY | 0.9112 HNL = | 1 TRY | 2023-09-18 |
| 1 HNL = | 1.0973 TRY | 0.9114 HNL = | 1 TRY | 2023-09-17 |
| 1 HNL = | 1.0973 TRY | 0.9114 HNL = | 1 TRY | 2023-09-16 |
| 1 HNL = | 1.0844 TRY | 0.9222 HNL = | 1 TRY | 2023-09-15 |
| 1 HNL = | 1.0941 TRY | 0.914 HNL = | 1 TRY | 2023-09-14 |
| 1 HNL = | 1.0972 TRY | 0.9114 HNL = | 1 TRY | 2023-09-13 |
| 1 HNL = | 1.0927 TRY | 0.9152 HNL = | 1 TRY | 2023-09-12 |
| 1 HNL = | 1.0904 TRY | 0.9171 HNL = | 1 TRY | 2023-09-11 |
| 1 HNL = | 1.0911 TRY | 0.9165 HNL = | 1 TRY | 2023-09-10 |
| 1 HNL = | 1.0759 TRY | 0.9294 HNL = | 1 TRY | 2023-09-09 |
| 1 HNL = | 1.0904 TRY | 0.9171 HNL = | 1 TRY | 2023-09-08 |
| 1 HNL = | 1.0859 TRY | 0.9209 HNL = | 1 TRY | 2023-09-07 |
| 1 HNL = | 1.0739 TRY | 0.9312 HNL = | 1 TRY | 2023-09-06 |
| 1 HNL = | 1.0861 TRY | 0.9207 HNL = | 1 TRY | 2023-09-05 |
| 1 HNL = | 1.0783 TRY | 0.9274 HNL = | 1 TRY | 2023-09-04 |
| 1 HNL = | 1.0794 TRY | 0.9264 HNL = | 1 TRY | 2023-09-03 |
| 1 HNL = | 1.0794 TRY | 0.9264 HNL = | 1 TRY | 2023-09-02 |
| 1 HNL = | 1.0806 TRY | 0.9254 HNL = | 1 TRY | 2023-09-01 |
| 1 HNL = | 1.0887 TRY | 0.9185 HNL = | 1 TRY | 2023-08-31 |
| 1 HNL = | 1.085 TRY | 0.9216 HNL = | 1 TRY | 2023-08-30 |
| 1 HNL = | 1.0755 TRY | 0.9298 HNL = | 1 TRY | 2023-08-29 |
| 1 HNL = | 1.0756 TRY | 0.9297 HNL = | 1 TRY | 2023-08-28 |
| 1 HNL = | 1.0778 TRY | 0.9278 HNL = | 1 TRY | 2023-08-27 |
| 1 HNL = | 1.0778 TRY | 0.9278 HNL = | 1 TRY | 2023-08-26 |
| 1 HNL = | 1.0444 TRY | 0.9575 HNL = | 1 TRY | 2023-08-25 |
| 1 HNL = | 1.0916 TRY | 0.9161 HNL = | 1 TRY | 2023-08-24 |
| 1 HNL = | 1.1012 TRY | 0.9081 HNL = | 1 TRY | 2023-08-23 |
| 1 HNL = | 1.1055 TRY | 0.9045 HNL = | 1 TRY | 2023-08-22 |
| 1 HNL = | 1.1049 TRY | 0.9051 HNL = | 1 TRY | 2023-08-21 |
| 1 HNL = | 1.1043 TRY | 0.9055 HNL = | 1 TRY | 2023-08-20 |
| 1 HNL = | 1.1014 TRY | 0.9079 HNL = | 1 TRY | 2023-08-19 |
| 1 HNL = | 1.1007 TRY | 0.9085 HNL = | 1 TRY | 2023-08-18 |
| 1 HNL = | 1.0958 TRY | 0.9126 HNL = | 1 TRY | 2023-08-17 |
| 1 HNL = | 1.0948 TRY | 0.9134 HNL = | 1 TRY | 2023-08-16 |
| 1 HNL = | 1.096 TRY | 0.9124 HNL = | 1 TRY | 2023-08-15 |
| 1 HNL = | 1.0941 TRY | 0.914 HNL = | 1 TRY | 2023-08-14 |
| 1 HNL = | 1.0979 TRY | 0.9108 HNL = | 1 TRY | 2023-08-13 |
| 1 HNL = | 1.0979 TRY | 0.9108 HNL = | 1 TRY | 2023-08-12 |
| 1 HNL = | 1.0952 TRY | 0.9131 HNL = | 1 TRY | 2023-08-11 |
| 1 HNL = | 1.0983 TRY | 0.9105 HNL = | 1 TRY | 2023-08-10 |
| 1 HNL = | 1.0991 TRY | 0.9099 HNL = | 1 TRY | 2023-08-09 |
| 1 HNL = | 1.1002 TRY | 0.9089 HNL = | 1 TRY | 2023-08-08 |
| 1 HNL = | 1.1039 TRY | 0.9059 HNL = | 1 TRY | 2023-08-07 |
| 1 HNL = | 1.1037 TRY | 0.906 HNL = | 1 TRY | 2023-08-06 |
| 1 HNL = | 1.1037 TRY | 0.906 HNL = | 1 TRY | 2023-08-05 |
| 1 HNL = | 1.1166 TRY | 0.8956 HNL = | 1 TRY | 2023-08-04 |
| 1 HNL = | 1.0927 TRY | 0.9152 HNL = | 1 TRY | 2023-08-03 |
| 1 HNL = | 1.0968 TRY | 0.9118 HNL = | 1 TRY | 2023-08-02 |
| 1 HNL = | 1.091 TRY | 0.9166 HNL = | 1 TRY | 2023-08-01 |
| 1 HNL = | 1.0963 TRY | 0.9121 HNL = | 1 TRY | 2023-07-31 |
| 1 HNL = | 1.0982 TRY | 0.9106 HNL = | 1 TRY | 2023-07-30 |
| 1 HNL = | 1.0982 TRY | 0.9106 HNL = | 1 TRY | 2023-07-29 |
| 1 HNL = | 1.0805 TRY | 0.9255 HNL = | 1 TRY | 2023-07-28 |
| 1 HNL = | 1.0936 TRY | 0.9144 HNL = | 1 TRY | 2023-07-27 |
| 1 HNL = | 1.0948 TRY | 0.9134 HNL = | 1 TRY | 2023-07-26 |
| 1 HNL = | 1.0924 TRY | 0.9154 HNL = | 1 TRY | 2023-07-25 |
| 1 HNL = | 1.0901 TRY | 0.9173 HNL = | 1 TRY | 2023-07-24 |
| 1 HNL = | 1.0965 TRY | 0.912 HNL = | 1 TRY | 2023-07-23 |
| 1 HNL = | 1.0965 TRY | 0.912 HNL = | 1 TRY | 2023-07-22 |
| 1 HNL = | 1.0829 TRY | 0.9235 HNL = | 1 TRY | 2023-07-21 |
| 1 HNL = | 1.0948 TRY | 0.9134 HNL = | 1 TRY | 2023-07-20 |
| 1 HNL = | 1.0921 TRY | 0.9156 HNL = | 1 TRY | 2023-07-19 |
| 1 HNL = | 1.0723 TRY | 0.9326 HNL = | 1 TRY | 2023-07-18 |
| 1 HNL = | 1.0667 TRY | 0.9375 HNL = | 1 TRY | 2023-07-17 |
| 1 HNL = | 1.0659 TRY | 0.9382 HNL = | 1 TRY | 2023-07-16 |
| 1 HNL = | 1.0659 TRY | 0.9382 HNL = | 1 TRY | 2023-07-15 |
| 1 HNL = | 1.0653 TRY | 0.9387 HNL = | 1 TRY | 2023-07-14 |
| 1 HNL = | 1.0732 TRY | 0.9318 HNL = | 1 TRY | 2023-07-13 |
| 1 HNL = | 1.0623 TRY | 0.9413 HNL = | 1 TRY | 2023-07-12 |
| 1 HNL = | 1.0653 TRY | 0.9387 HNL = | 1 TRY | 2023-07-11 |
| 1 HNL = | 1.0657 TRY | 0.9383 HNL = | 1 TRY | 2023-07-10 |
| 1 HNL = | 1.0668 TRY | 0.9374 HNL = | 1 TRY | 2023-07-09 |
| 1 HNL = | 1.0668 TRY | 0.9374 HNL = | 1 TRY | 2023-07-08 |
| 1 HNL = | 1.0639 TRY | 0.9399 HNL = | 1 TRY | 2023-07-07 |
| 1 HNL = | 1.0524 TRY | 0.9502 HNL = | 1 TRY | 2023-07-06 |
| 1 HNL = | 1.0522 TRY | 0.9504 HNL = | 1 TRY | 2023-07-05 |
| 1 HNL = | 1.055 TRY | 0.9479 HNL = | 1 TRY | 2023-07-04 |
| 1 HNL = | 1.0622 TRY | 0.9415 HNL = | 1 TRY | 2023-07-03 |
| 1 HNL = | 1.0538 TRY | 0.9489 HNL = | 1 TRY | 2023-07-02 |
| 1 HNL = | 1.0538 TRY | 0.9489 HNL = | 1 TRY | 2023-07-01 |
| 1 HNL = | 1.0524 TRY | 0.9502 HNL = | 1 TRY | 2023-06-30 |
| 1 HNL = | 1.0537 TRY | 0.9491 HNL = | 1 TRY | 2023-06-29 |
| 1 HNL = | 1.0579 TRY | 0.9452 HNL = | 1 TRY | 2023-06-28 |
| 1 HNL = | 1.0587 TRY | 0.9445 HNL = | 1 TRY | 2023-06-27 |
| 1 HNL = | 1.0318 TRY | 0.9691 HNL = | 1 TRY | 2023-06-26 |
| 1 HNL = | 1.0331 TRY | 0.968 HNL = | 1 TRY | 2023-06-25 |
| 1 HNL = | 1.0143 TRY | 0.9859 HNL = | 1 TRY | 2023-06-23 |
| 1 HNL = | 0.9633 TRY | 1.0381 HNL = | 1 TRY | 2023-06-22 |
| 1 HNL = | 0.9582 TRY | 1.0436 HNL = | 1 TRY | 2023-06-21 |
| 1 HNL = | 0.9585 TRY | 1.0433 HNL = | 1 TRY | 2023-06-20 |
| 1 HNL = | 0.9593 TRY | 1.0424 HNL = | 1 TRY | 2023-06-19 |
| 1 HNL = | 0.9612 TRY | 1.0403 HNL = | 1 TRY | 2023-06-18 |
| 1 HNL = | 0.9555 TRY | 1.0466 HNL = | 1 TRY | 2023-06-17 |
| 1 HNL = | 0.9657 TRY | 1.0355 HNL = | 1 TRY | 2023-06-16 |
| 1 HNL = | 0.9643 TRY | 1.037 HNL = | 1 TRY | 2023-06-15 |
| 1 HNL = | 0.9637 TRY | 1.0377 HNL = | 1 TRY | 2023-06-14 |
| 1 HNL = | 0.9539 TRY | 1.0483 HNL = | 1 TRY | 2023-06-13 |
| 1 HNL = | 0.9571 TRY | 1.0448 HNL = | 1 TRY | 2023-06-12 |
| 1 HNL = | 0.9513 TRY | 1.0512 HNL = | 1 TRY | 2023-06-11 |
| 1 HNL = | 0.9513 TRY | 1.0512 HNL = | 1 TRY | 2023-06-10 |
| 1 HNL = | 0.9513 TRY | 1.0512 HNL = | 1 TRY | 2023-06-09 |
| 1 HNL = | 0.947 TRY | 1.056 HNL = | 1 TRY | 2023-06-08 |
| 1 HNL = | 0.902 TRY | 1.1086 HNL = | 1 TRY | 2023-06-07 |
| 1 HNL = | 0.8685 TRY | 1.1514 HNL = | 1 TRY | 2023-06-06 |
| 1 HNL = | 0.852 TRY | 1.1737 HNL = | 1 TRY | 2023-06-05 |
| 1 HNL = | 0.8495 TRY | 1.1772 HNL = | 1 TRY | 2023-06-04 |
| 1 HNL = | 0.8479 TRY | 1.1794 HNL = | 1 TRY | 2023-06-03 |
| 1 HNL = | 0.8543 TRY | 1.1706 HNL = | 1 TRY | 2023-06-02 |
| 1 HNL = | 0.8449 TRY | 1.1836 HNL = | 1 TRY | 2023-06-01 |
| 1 HNL = | 0.8398 TRY | 1.1908 HNL = | 1 TRY | 2023-05-31 |
| 1 HNL = | 0.8197 TRY | 1.2199 HNL = | 1 TRY | 2023-05-30 |
| 1 HNL = | 0.8118 TRY | 1.2318 HNL = | 1 TRY | 2023-05-29 |
| 1 HNL = | 0.8096 TRY | 1.2352 HNL = | 1 TRY | 2023-05-28 |
| 1 HNL = | 0.8096 TRY | 1.2352 HNL = | 1 TRY | 2023-05-27 |
| 1 HNL = | 0.8099 TRY | 1.2348 HNL = | 1 TRY | 2023-05-26 |
| 1 HNL = | 0.8071 TRY | 1.239 HNL = | 1 TRY | 2023-05-25 |
| 1 HNL = | 0.8055 TRY | 1.2414 HNL = | 1 TRY | 2023-05-24 |
| 1 HNL = | 0.8052 TRY | 1.2419 HNL = | 1 TRY | 2023-05-23 |
| 1 HNL = | 0.8086 TRY | 1.2367 HNL = | 1 TRY | 2023-05-22 |
| 1 HNL = | 0.8081 TRY | 1.2374 HNL = | 1 TRY | 2023-05-21 |
| 1 HNL = | 0.8037 TRY | 1.2443 HNL = | 1 TRY | 2023-05-20 |
| 1 HNL = | 0.8038 TRY | 1.2441 HNL = | 1 TRY | 2023-05-19 |
| 1 HNL = | 0.8016 TRY | 1.2475 HNL = | 1 TRY | 2023-05-18 |
| 1 HNL = | 0.8 TRY | 1.25 HNL = | 1 TRY | 2023-05-17 |
| 1 HNL = | 0.7985 TRY | 1.2523 HNL = | 1 TRY | 2023-05-16 |
| 1 HNL = | 0.8014 TRY | 1.2478 HNL = | 1 TRY | 2023-05-15 |
| 1 HNL = | 0.7992 TRY | 1.2513 HNL = | 1 TRY | 2023-05-14 |
| 1 HNL = | 0.7937 TRY | 1.2599 HNL = | 1 TRY | 2023-05-13 |
| 1 HNL = | 0.793 TRY | 1.2611 HNL = | 1 TRY | 2023-05-12 |
| 1 HNL = | 0.7929 TRY | 1.2612 HNL = | 1 TRY | 2023-05-11 |
| 1 HNL = | 0.7921 TRY | 1.2625 HNL = | 1 TRY | 2023-05-10 |
| 1 HNL = | 0.791 TRY | 1.2642 HNL = | 1 TRY | 2023-05-09 |
| 1 HNL = | 0.7909 TRY | 1.2644 HNL = | 1 TRY | 2023-05-08 |
| 1 HNL = | 0.7914 TRY | 1.2636 HNL = | 1 TRY | 2023-05-07 |
| 1 HNL = | 0.7914 TRY | 1.2636 HNL = | 1 TRY | 2023-05-06 |
| 1 HNL = | 0.7898 TRY | 1.2661 HNL = | 1 TRY | 2023-05-05 |
| 1 HNL = | 0.7902 TRY | 1.2655 HNL = | 1 TRY | 2023-05-04 |
| 1 HNL = | 0.7916 TRY | 1.2633 HNL = | 1 TRY | 2023-05-03 |
| 1 HNL = | 0.7901 TRY | 1.2656 HNL = | 1 TRY | 2023-05-02 |
| 1 HNL = | 0.8018 TRY | 1.2472 HNL = | 1 TRY | 2023-05-01 |
| 1 HNL = | 0.8017 TRY | 1.2474 HNL = | 1 TRY | 2023-04-30 |
| 1 HNL = | 0.7903 TRY | 1.2654 HNL = | 1 TRY | 2023-04-29 |