Last Year History for HNL/SKK
| HNL | SKK | HNL | SKK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0018 SKK | 551.2848 HNL = | 1 SKK | 2024-05-03 |
| 1 HNL = | 0.0018 SKK | 547.8141 HNL = | 1 SKK | 2024-05-02 |
| 1 HNL = | 0.0018 SKK | 560.1532 HNL = | 1 SKK | 2024-05-01 |
| 1 HNL = | 0.0018 SKK | 557.5304 HNL = | 1 SKK | 2024-04-30 |
| 1 HNL = | 0.0018 SKK | 557.5742 HNL = | 1 SKK | 2024-04-29 |
| 1 HNL = | 0.0018 SKK | 560.7289 HNL = | 1 SKK | 2024-04-28 |
| 1 HNL = | 0.0018 SKK | 560.7289 HNL = | 1 SKK | 2024-04-27 |
| 1 HNL = | 0.0018 SKK | 559.59 HNL = | 1 SKK | 2024-04-26 |
| 1 HNL = | 0.0018 SKK | 558.141 HNL = | 1 SKK | 2024-04-25 |
| 1 HNL = | 0.0018 SKK | 557.2036 HNL = | 1 SKK | 2024-04-24 |
| 1 HNL = | 0.0018 SKK | 560.5266 HNL = | 1 SKK | 2024-04-23 |
| 1 HNL = | 0.0018 SKK | 562.9027 HNL = | 1 SKK | 2024-04-22 |
| 1 HNL = | 0.0018 SKK | 562.9475 HNL = | 1 SKK | 2024-04-21 |
| 1 HNL = | 0.0018 SKK | 562.9475 HNL = | 1 SKK | 2024-04-20 |
| 1 HNL = | 0.0018 SKK | 568.0603 HNL = | 1 SKK | 2024-04-19 |
| 1 HNL = | 0.0018 SKK | 563.0504 HNL = | 1 SKK | 2024-04-18 |
| 1 HNL = | 0.0018 SKK | 564.495 HNL = | 1 SKK | 2024-04-17 |
| 1 HNL = | 0.0018 SKK | 566.4821 HNL = | 1 SKK | 2024-04-16 |
| 1 HNL = | 0.0018 SKK | 562.9873 HNL = | 1 SKK | 2024-04-15 |
| 1 HNL = | 0.0018 SKK | 561.0299 HNL = | 1 SKK | 2024-04-14 |
| 1 HNL = | 0.0018 SKK | 566.912 HNL = | 1 SKK | 2024-04-13 |
| 1 HNL = | 0.0018 SKK | 562.2663 HNL = | 1 SKK | 2024-04-12 |
| 1 HNL = | 0.0018 SKK | 566.2084 HNL = | 1 SKK | 2024-04-11 |
| 1 HNL = | 0.0018 SKK | 557.063 HNL = | 1 SKK | 2024-04-10 |
| 1 HNL = | 0.0018 SKK | 554.77 HNL = | 1 SKK | 2024-04-09 |
| 1 HNL = | 0.0018 SKK | 556.2577 HNL = | 1 SKK | 2024-04-08 |
| 1 HNL = | 0.0018 SKK | 554.6814 HNL = | 1 SKK | 2024-04-07 |
| 1 HNL = | 0.0018 SKK | 554.6814 HNL = | 1 SKK | 2024-04-06 |
| 1 HNL = | 0.0018 SKK | 557.4401 HNL = | 1 SKK | 2024-04-05 |
| 1 HNL = | 0.0018 SKK | 559.9495 HNL = | 1 SKK | 2024-04-04 |
| 1 HNL = | 0.0018 SKK | 553.8901 HNL = | 1 SKK | 2024-04-03 |
| 1 HNL = | 0.0018 SKK | 558.0113 HNL = | 1 SKK | 2024-04-02 |
| 1 HNL = | 0.0018 SKK | 557.3037 HNL = | 1 SKK | 2024-04-01 |
| 1 HNL = | 0.0018 SKK | 557.0832 HNL = | 1 SKK | 2024-03-31 |
| 1 HNL = | 0.0018 SKK | 557.0832 HNL = | 1 SKK | 2024-03-30 |
| 1 HNL = | 0.0018 SKK | 557.8409 HNL = | 1 SKK | 2024-03-29 |
| 1 HNL = | 0.0018 SKK | 559.9136 HNL = | 1 SKK | 2024-03-28 |
| 1 HNL = | 0.0018 SKK | 562.2215 HNL = | 1 SKK | 2024-03-27 |
| 1 HNL = | 0.0018 SKK | 559.2701 HNL = | 1 SKK | 2024-03-26 |
| 1 HNL = | 0.0018 SKK | 558.4649 HNL = | 1 SKK | 2024-03-25 |
| 1 HNL = | 0.0018 SKK | 554.8395 HNL = | 1 SKK | 2024-03-24 |
| 1 HNL = | 0.0018 SKK | 554.8395 HNL = | 1 SKK | 2024-03-23 |
| 1 HNL = | 0.0018 SKK | 559.4433 HNL = | 1 SKK | 2024-03-22 |
| 1 HNL = | 0.0018 SKK | 552.2554 HNL = | 1 SKK | 2024-03-21 |
| 1 HNL = | 0.0018 SKK | 558.2432 HNL = | 1 SKK | 2024-03-20 |
| 1 HNL = | 0.0018 SKK | 562.0064 HNL = | 1 SKK | 2024-03-19 |
| 1 HNL = | 0.0018 SKK | 560.86 HNL = | 1 SKK | 2024-03-18 |
| 1 HNL = | 0.0018 SKK | 560.1911 HNL = | 1 SKK | 2024-03-17 |
| 1 HNL = | 0.0018 SKK | 560.1911 HNL = | 1 SKK | 2024-03-16 |
| 1 HNL = | 0.0018 SKK | 563.7981 HNL = | 1 SKK | 2024-03-15 |
| 1 HNL = | 0.0018 SKK | 560.9588 HNL = | 1 SKK | 2024-03-14 |
| 1 HNL = | 0.0018 SKK | 561.1791 HNL = | 1 SKK | 2024-03-13 |
| 1 HNL = | 0.0018 SKK | 561.2742 HNL = | 1 SKK | 2024-03-12 |
| 1 HNL = | 0.0018 SKK | 560.1238 HNL = | 1 SKK | 2024-03-11 |
| 1 HNL = | 0.0018 SKK | 559.5743 HNL = | 1 SKK | 2024-03-10 |
| 1 HNL = | 0.0018 SKK | 559.5743 HNL = | 1 SKK | 2024-03-09 |
| 1 HNL = | 0.0018 SKK | 560.41 HNL = | 1 SKK | 2024-03-08 |
| 1 HNL = | 0.0018 SKK | 561.7978 HNL = | 1 SKK | 2024-03-07 |
| 1 HNL = | 0.0018 SKK | 563.1811 HNL = | 1 SKK | 2024-03-06 |
| 1 HNL = | 0.0018 SKK | 564.0598 HNL = | 1 SKK | 2024-03-05 |
| 1 HNL = | 0.0018 SKK | 563.777 HNL = | 1 SKK | 2024-03-04 |
| 1 HNL = | 0.0018 SKK | 564.0671 HNL = | 1 SKK | 2024-03-03 |
| 1 HNL = | 0.0018 SKK | 564.0671 HNL = | 1 SKK | 2024-03-02 |
| 1 HNL = | 0.0018 SKK | 567.5219 HNL = | 1 SKK | 2024-03-01 |
| 1 HNL = | 0.0018 SKK | 566.9833 HNL = | 1 SKK | 2024-02-29 |
| 1 HNL = | 0.0018 SKK | 567.1166 HNL = | 1 SKK | 2024-02-28 |
| 1 HNL = | 0.0018 SKK | 567.9129 HNL = | 1 SKK | 2024-02-27 |
| 1 HNL = | 0.0018 SKK | 570.3548 HNL = | 1 SKK | 2024-02-26 |
| 1 HNL = | 0.0018 SKK | 568.5582 HNL = | 1 SKK | 2024-02-25 |
| 1 HNL = | 0.0018 SKK | 568.5582 HNL = | 1 SKK | 2024-02-24 |
| 1 HNL = | 0.0018 SKK | 570.8265 HNL = | 1 SKK | 2024-02-23 |
| 1 HNL = | 0.0018 SKK | 567.572 HNL = | 1 SKK | 2024-02-22 |
| 1 HNL = | 0.0017 SKK | 579.3947 HNL = | 1 SKK | 2024-02-21 |
| 1 HNL = | 0.0017 SKK | 579.5759 HNL = | 1 SKK | 2024-02-20 |
| 1 HNL = | 0.0017 SKK | 578.8182 HNL = | 1 SKK | 2024-02-19 |
| 1 HNL = | 0.0017 SKK | 579.3339 HNL = | 1 SKK | 2024-02-18 |
| 1 HNL = | 0.0017 SKK | 577.6533 HNL = | 1 SKK | 2024-02-17 |
| 1 HNL = | 0.0017 SKK | 575.9925 HNL = | 1 SKK | 2024-02-16 |
| 1 HNL = | 0.0017 SKK | 572.0553 HNL = | 1 SKK | 2024-02-15 |
| 1 HNL = | 0.0017 SKK | 576.8088 HNL = | 1 SKK | 2024-02-14 |
| 1 HNL = | 0.0018 SKK | 570.4157 HNL = | 1 SKK | 2024-02-13 |
| 1 HNL = | 0.0018 SKK | 569.1883 HNL = | 1 SKK | 2024-02-12 |
| 1 HNL = | 0.0018 SKK | 570.7155 HNL = | 1 SKK | 2024-02-11 |
| 1 HNL = | 0.0018 SKK | 570.7155 HNL = | 1 SKK | 2024-02-10 |
| 1 HNL = | 0.0018 SKK | 569.3511 HNL = | 1 SKK | 2024-02-09 |
| 1 HNL = | 0.0018 SKK | 570.126 HNL = | 1 SKK | 2024-02-08 |
| 1 HNL = | 0.0018 SKK | 568.4452 HNL = | 1 SKK | 2024-02-07 |
| 1 HNL = | 0.0018 SKK | 567.3014 HNL = | 1 SKK | 2024-02-06 |
| 1 HNL = | 0.0017 SKK | 572.6049 HNL = | 1 SKK | 2024-02-05 |
| 1 HNL = | 0.0018 SKK | 570.1862 HNL = | 1 SKK | 2024-02-04 |
| 1 HNL = | 0.0018 SKK | 570.1862 HNL = | 1 SKK | 2024-02-03 |
| 1 HNL = | 0.0018 SKK | 559.8329 HNL = | 1 SKK | 2024-02-02 |
| 1 HNL = | 0.0018 SKK | 562.9148 HNL = | 1 SKK | 2024-02-01 |
| 1 HNL = | 0.0018 SKK | 555.7526 HNL = | 1 SKK | 2024-01-31 |
| 1 HNL = | 0.0018 SKK | 554.9216 HNL = | 1 SKK | 2024-01-30 |
| 1 HNL = | 0.0018 SKK | 558.4858 HNL = | 1 SKK | 2024-01-29 |
| 1 HNL = | 0.0018 SKK | 557.0334 HNL = | 1 SKK | 2024-01-28 |
| 1 HNL = | 0.0018 SKK | 557.0334 HNL = | 1 SKK | 2024-01-27 |
| 1 HNL = | 0.0018 SKK | 559.4752 HNL = | 1 SKK | 2024-01-26 |
| 1 HNL = | 0.0018 SKK | 557.574 HNL = | 1 SKK | 2024-01-25 |
| 1 HNL = | 0.0018 SKK | 558.4966 HNL = | 1 SKK | 2024-01-24 |
| 1 HNL = | 0.0018 SKK | 559.7372 HNL = | 1 SKK | 2024-01-23 |
| 1 HNL = | 0.0018 SKK | 561.3313 HNL = | 1 SKK | 2024-01-22 |
| 1 HNL = | 0.0018 SKK | 560.3735 HNL = | 1 SKK | 2024-01-21 |
| 1 HNL = | 0.0018 SKK | 563.0165 HNL = | 1 SKK | 2024-01-20 |
| 1 HNL = | 0.0018 SKK | 562.3212 HNL = | 1 SKK | 2024-01-19 |
| 1 HNL = | 0.0018 SKK | 564.2495 HNL = | 1 SKK | 2024-01-18 |
| 1 HNL = | 0.0018 SKK | 568.6887 HNL = | 1 SKK | 2024-01-17 |
| 1 HNL = | 0.0018 SKK | 569.2264 HNL = | 1 SKK | 2024-01-16 |
| 1 HNL = | 0.0018 SKK | 570.5197 HNL = | 1 SKK | 2024-01-15 |
| 1 HNL = | 0.0018 SKK | 570.6176 HNL = | 1 SKK | 2024-01-14 |
| 1 HNL = | 0.0018 SKK | 570.6176 HNL = | 1 SKK | 2024-01-13 |
| 1 HNL = | 0.0018 SKK | 570.7733 HNL = | 1 SKK | 2024-01-12 |
| 1 HNL = | 0.0018 SKK | 570.3049 HNL = | 1 SKK | 2024-01-11 |
| 1 HNL = | 0.0017 SKK | 576.1007 HNL = | 1 SKK | 2024-01-10 |
| 1 HNL = | 0.0017 SKK | 574.8364 HNL = | 1 SKK | 2024-01-09 |
| 1 HNL = | 0.0017 SKK | 573.4588 HNL = | 1 SKK | 2024-01-08 |
| 1 HNL = | 0.0017 SKK | 572.1818 HNL = | 1 SKK | 2024-01-07 |
| 1 HNL = | 0.0017 SKK | 572.1818 HNL = | 1 SKK | 2024-01-06 |
| 1 HNL = | 0.0017 SKK | 576.1843 HNL = | 1 SKK | 2024-01-05 |
| 1 HNL = | 0.0017 SKK | 577.0363 HNL = | 1 SKK | 2024-01-04 |
| 1 HNL = | 0.0017 SKK | 576.1896 HNL = | 1 SKK | 2024-01-03 |
| 1 HNL = | 0.0017 SKK | 578.4734 HNL = | 1 SKK | 2024-01-02 |
| 1 HNL = | 0.0017 SKK | 579.8195 HNL = | 1 SKK | 2024-01-01 |
| 1 HNL = | 0.0017 SKK | 579.9455 HNL = | 1 SKK | 2023-12-31 |
| 1 HNL = | 0.0017 SKK | 578.8875 HNL = | 1 SKK | 2023-12-30 |
| 1 HNL = | 0.0017 SKK | 580.3403 HNL = | 1 SKK | 2023-12-29 |
| 1 HNL = | 0.0017 SKK | 573.723 HNL = | 1 SKK | 2023-12-28 |
| 1 HNL = | 0.0017 SKK | 578.0586 HNL = | 1 SKK | 2023-12-27 |
| 1 HNL = | 0.0017 SKK | 573.4487 HNL = | 1 SKK | 2023-12-26 |
| 1 HNL = | 0.0017 SKK | 573.7803 HNL = | 1 SKK | 2023-12-25 |
| 1 HNL = | 0.0017 SKK | 571.821 HNL = | 1 SKK | 2023-12-24 |
| 1 HNL = | 0.0017 SKK | 571.821 HNL = | 1 SKK | 2023-12-23 |
| 1 HNL = | 0.0018 SKK | 570.2042 HNL = | 1 SKK | 2023-12-22 |
| 1 HNL = | 0.0018 SKK | 565.1246 HNL = | 1 SKK | 2023-12-21 |
| 1 HNL = | 0.0018 SKK | 564.5281 HNL = | 1 SKK | 2023-12-20 |
| 1 HNL = | 0.0018 SKK | 569.0667 HNL = | 1 SKK | 2023-12-19 |
| 1 HNL = | 0.0018 SKK | 570.5057 HNL = | 1 SKK | 2023-12-18 |
| 1 HNL = | 0.0018 SKK | 569.4353 HNL = | 1 SKK | 2023-12-17 |
| 1 HNL = | 0.0018 SKK | 569.4353 HNL = | 1 SKK | 2023-12-16 |
| 1 HNL = | 0.0018 SKK | 564.5053 HNL = | 1 SKK | 2023-12-15 |
| 1 HNL = | 0.0018 SKK | 559.6199 HNL = | 1 SKK | 2023-12-14 |
| 1 HNL = | 0.0018 SKK | 563.5971 HNL = | 1 SKK | 2023-12-13 |
| 1 HNL = | 0.0018 SKK | 566.8487 HNL = | 1 SKK | 2023-12-12 |
| 1 HNL = | 0.0018 SKK | 569.1197 HNL = | 1 SKK | 2023-12-11 |
| 1 HNL = | 0.0528 SKK | 18.938 HNL = | 1 SKK | 2023-12-10 |
| 1 HNL = | 0.0528 SKK | 18.938 HNL = | 1 SKK | 2023-12-09 |
| 1 HNL = | 0.0529 SKK | 18.9105 HNL = | 1 SKK | 2023-12-08 |
| 1 HNL = | 0.0528 SKK | 18.9523 HNL = | 1 SKK | 2023-12-07 |
| 1 HNL = | 0.0526 SKK | 19.0251 HNL = | 1 SKK | 2023-12-06 |
| 1 HNL = | 0.0526 SKK | 19.0003 HNL = | 1 SKK | 2023-12-05 |
| 1 HNL = | 0.0528 SKK | 18.9427 HNL = | 1 SKK | 2023-12-04 |
| 1 HNL = | 0.0529 SKK | 18.9073 HNL = | 1 SKK | 2023-12-03 |
| 1 HNL = | 0.0528 SKK | 18.9232 HNL = | 1 SKK | 2023-12-02 |
| 1 HNL = | 0.0529 SKK | 18.9106 HNL = | 1 SKK | 2023-12-01 |
| 1 HNL = | 0.0528 SKK | 18.9355 HNL = | 1 SKK | 2023-11-30 |
| 1 HNL = | 0.0533 SKK | 18.753 HNL = | 1 SKK | 2023-11-29 |
| 1 HNL = | 0.0529 SKK | 18.8945 HNL = | 1 SKK | 2023-11-28 |
| 1 HNL = | 0.0531 SKK | 18.8188 HNL = | 1 SKK | 2023-11-27 |
| 1 HNL = | 0.0533 SKK | 18.7618 HNL = | 1 SKK | 2023-11-26 |
| 1 HNL = | 0.053 SKK | 18.8697 HNL = | 1 SKK | 2023-11-25 |
| 1 HNL = | 0.053 SKK | 18.8817 HNL = | 1 SKK | 2023-11-24 |
| 1 HNL = | 0.053 SKK | 18.874 HNL = | 1 SKK | 2023-11-23 |
| 1 HNL = | 0.0529 SKK | 18.9189 HNL = | 1 SKK | 2023-11-22 |
| 1 HNL = | 0.053 SKK | 18.8612 HNL = | 1 SKK | 2023-11-21 |
| 1 HNL = | 0.0529 SKK | 18.9206 HNL = | 1 SKK | 2023-11-20 |
| 1 HNL = | 0.0529 SKK | 18.9111 HNL = | 1 SKK | 2023-11-19 |
| 1 HNL = | 0.0529 SKK | 18.9111 HNL = | 1 SKK | 2023-11-18 |
| 1 HNL = | 0.0525 SKK | 19.0627 HNL = | 1 SKK | 2023-11-17 |
| 1 HNL = | 0.0519 SKK | 19.2654 HNL = | 1 SKK | 2023-11-16 |
| 1 HNL = | 0.0527 SKK | 18.992 HNL = | 1 SKK | 2023-11-15 |
| 1 HNL = | 0.052 SKK | 19.2131 HNL = | 1 SKK | 2023-11-14 |
| 1 HNL = | 0.0519 SKK | 19.2555 HNL = | 1 SKK | 2023-11-13 |
| 1 HNL = | 0.0521 SKK | 19.1989 HNL = | 1 SKK | 2023-11-12 |
| 1 HNL = | 0.0521 SKK | 19.1989 HNL = | 1 SKK | 2023-11-11 |
| 1 HNL = | 0.0518 SKK | 19.2974 HNL = | 1 SKK | 2023-11-10 |
| 1 HNL = | 0.052 SKK | 19.235 HNL = | 1 SKK | 2023-11-09 |
| 1 HNL = | 0.052 SKK | 19.2378 HNL = | 1 SKK | 2023-11-08 |
| 1 HNL = | 0.0519 SKK | 19.2732 HNL = | 1 SKK | 2023-11-07 |
| 1 HNL = | 0.0529 SKK | 18.9005 HNL = | 1 SKK | 2023-11-06 |
| 1 HNL = | 0.053 SKK | 18.8552 HNL = | 1 SKK | 2023-11-05 |
| 1 HNL = | 0.053 SKK | 18.8552 HNL = | 1 SKK | 2023-11-04 |
| 1 HNL = | 0.0523 SKK | 19.1112 HNL = | 1 SKK | 2023-11-03 |
| 1 HNL = | 0.0526 SKK | 19.0073 HNL = | 1 SKK | 2023-11-02 |
| 1 HNL = | 0.0522 SKK | 19.1735 HNL = | 1 SKK | 2023-11-01 |
| 1 HNL = | 0.0525 SKK | 19.048 HNL = | 1 SKK | 2023-10-31 |
| 1 HNL = | 0.0524 SKK | 19.0805 HNL = | 1 SKK | 2023-10-30 |
| 1 HNL = | 0.0531 SKK | 18.8394 HNL = | 1 SKK | 2023-10-29 |
| 1 HNL = | 0.0531 SKK | 18.8394 HNL = | 1 SKK | 2023-10-28 |
| 1 HNL = | 0.0529 SKK | 18.9002 HNL = | 1 SKK | 2023-10-27 |
| 1 HNL = | 0.0524 SKK | 19.0678 HNL = | 1 SKK | 2023-10-26 |
| 1 HNL = | 0.0526 SKK | 19.027 HNL = | 1 SKK | 2023-10-25 |
| 1 HNL = | 0.0532 SKK | 18.8023 HNL = | 1 SKK | 2023-10-24 |
| 1 HNL = | 0.0527 SKK | 18.9711 HNL = | 1 SKK | 2023-10-23 |
| 1 HNL = | 0.0528 SKK | 18.9425 HNL = | 1 SKK | 2023-10-22 |
| 1 HNL = | 0.0528 SKK | 18.9425 HNL = | 1 SKK | 2023-10-21 |
| 1 HNL = | 0.0531 SKK | 18.8247 HNL = | 1 SKK | 2023-10-20 |
| 1 HNL = | 0.0527 SKK | 18.9709 HNL = | 1 SKK | 2023-10-19 |
| 1 HNL = | 0.0529 SKK | 18.91 HNL = | 1 SKK | 2023-10-18 |
| 1 HNL = | 0.053 SKK | 18.8841 HNL = | 1 SKK | 2023-10-17 |
| 1 HNL = | 0.0527 SKK | 18.9614 HNL = | 1 SKK | 2023-10-16 |
| 1 HNL = | 0.0528 SKK | 18.9516 HNL = | 1 SKK | 2023-10-15 |
| 1 HNL = | 0.0528 SKK | 18.9516 HNL = | 1 SKK | 2023-10-14 |
| 1 HNL = | 0.0525 SKK | 19.0547 HNL = | 1 SKK | 2023-10-13 |
| 1 HNL = | 0.0533 SKK | 18.7606 HNL = | 1 SKK | 2023-10-12 |
| 1 HNL = | 0.0531 SKK | 18.8165 HNL = | 1 SKK | 2023-10-11 |
| 1 HNL = | 0.0532 SKK | 18.7909 HNL = | 1 SKK | 2023-10-10 |
| 1 HNL = | 0.0536 SKK | 18.6412 HNL = | 1 SKK | 2023-10-09 |
| 1 HNL = | 0.0537 SKK | 18.611 HNL = | 1 SKK | 2023-10-08 |
| 1 HNL = | 0.0537 SKK | 18.611 HNL = | 1 SKK | 2023-10-07 |
| 1 HNL = | 0.0536 SKK | 18.6534 HNL = | 1 SKK | 2023-10-06 |
| 1 HNL = | 0.0538 SKK | 18.6006 HNL = | 1 SKK | 2023-10-05 |
| 1 HNL = | 0.0543 SKK | 18.4299 HNL = | 1 SKK | 2023-10-04 |
| 1 HNL = | 0.0538 SKK | 18.5815 HNL = | 1 SKK | 2023-10-03 |
| 1 HNL = | 0.0539 SKK | 18.5558 HNL = | 1 SKK | 2023-10-02 |
| 1 HNL = | 0.0541 SKK | 18.4946 HNL = | 1 SKK | 2023-10-01 |
| 1 HNL = | 0.0541 SKK | 18.4946 HNL = | 1 SKK | 2023-09-30 |
| 1 HNL = | 0.0543 SKK | 18.4222 HNL = | 1 SKK | 2023-09-29 |
| 1 HNL = | 0.0541 SKK | 18.4827 HNL = | 1 SKK | 2023-09-28 |
| 1 HNL = | 0.0544 SKK | 18.3807 HNL = | 1 SKK | 2023-09-27 |
| 1 HNL = | 0.0542 SKK | 18.4641 HNL = | 1 SKK | 2023-09-26 |
| 1 HNL = | 0.0544 SKK | 18.38 HNL = | 1 SKK | 2023-09-25 |
| 1 HNL = | 0.0544 SKK | 18.3676 HNL = | 1 SKK | 2023-09-24 |
| 1 HNL = | 0.0544 SKK | 18.3676 HNL = | 1 SKK | 2023-09-23 |
| 1 HNL = | 0.0544 SKK | 18.3872 HNL = | 1 SKK | 2023-09-22 |
| 1 HNL = | 0.0544 SKK | 18.3835 HNL = | 1 SKK | 2023-09-21 |
| 1 HNL = | 0.0549 SKK | 18.2137 HNL = | 1 SKK | 2023-09-20 |
| 1 HNL = | 0.055 SKK | 18.1816 HNL = | 1 SKK | 2023-09-19 |
| 1 HNL = | 0.0552 SKK | 18.1011 HNL = | 1 SKK | 2023-09-18 |
| 1 HNL = | 0.0555 SKK | 18.0319 HNL = | 1 SKK | 2023-09-17 |
| 1 HNL = | 0.0555 SKK | 18.0319 HNL = | 1 SKK | 2023-09-16 |
| 1 HNL = | 0.0549 SKK | 18.2285 HNL = | 1 SKK | 2023-09-15 |
| 1 HNL = | 0.0551 SKK | 18.1517 HNL = | 1 SKK | 2023-09-14 |
| 1 HNL = | 0.0551 SKK | 18.1417 HNL = | 1 SKK | 2023-09-13 |
| 1 HNL = | 0.0547 SKK | 18.2857 HNL = | 1 SKK | 2023-09-12 |
| 1 HNL = | 0.0547 SKK | 18.2878 HNL = | 1 SKK | 2023-09-11 |
| 1 HNL = | 0.0547 SKK | 18.273 HNL = | 1 SKK | 2023-09-10 |
| 1 HNL = | 0.054 SKK | 18.5306 HNL = | 1 SKK | 2023-09-09 |
| 1 HNL = | 0.0545 SKK | 18.3475 HNL = | 1 SKK | 2023-09-08 |
| 1 HNL = | 0.0541 SKK | 18.5003 HNL = | 1 SKK | 2023-09-07 |
| 1 HNL = | 0.0534 SKK | 18.7272 HNL = | 1 SKK | 2023-09-06 |
| 1 HNL = | 0.054 SKK | 18.5037 HNL = | 1 SKK | 2023-09-05 |
| 1 HNL = | 0.0537 SKK | 18.6094 HNL = | 1 SKK | 2023-09-04 |
| 1 HNL = | 0.0539 SKK | 18.5695 HNL = | 1 SKK | 2023-09-03 |
| 1 HNL = | 0.0539 SKK | 18.5695 HNL = | 1 SKK | 2023-09-02 |
| 1 HNL = | 0.0541 SKK | 18.4998 HNL = | 1 SKK | 2023-09-01 |
| 1 HNL = | 0.0543 SKK | 18.4015 HNL = | 1 SKK | 2023-08-31 |
| 1 HNL = | 0.0543 SKK | 18.4139 HNL = | 1 SKK | 2023-08-30 |
| 1 HNL = | 0.0543 SKK | 18.4179 HNL = | 1 SKK | 2023-08-29 |
| 1 HNL = | 0.0543 SKK | 18.4125 HNL = | 1 SKK | 2023-08-28 |
| 1 HNL = | 0.0542 SKK | 18.4607 HNL = | 1 SKK | 2023-08-27 |
| 1 HNL = | 0.0542 SKK | 18.4607 HNL = | 1 SKK | 2023-08-26 |
| 1 HNL = | 0.0537 SKK | 18.6282 HNL = | 1 SKK | 2023-08-25 |
| 1 HNL = | 0.0526 SKK | 19.0104 HNL = | 1 SKK | 2023-08-24 |
| 1 HNL = | 0.0529 SKK | 18.8981 HNL = | 1 SKK | 2023-08-23 |
| 1 HNL = | 0.0533 SKK | 18.7748 HNL = | 1 SKK | 2023-08-22 |
| 1 HNL = | 0.0532 SKK | 18.8082 HNL = | 1 SKK | 2023-08-21 |
| 1 HNL = | 0.0533 SKK | 18.7792 HNL = | 1 SKK | 2023-08-20 |
| 1 HNL = | 0.0531 SKK | 18.8294 HNL = | 1 SKK | 2023-08-19 |
| 1 HNL = | 0.053 SKK | 18.8785 HNL = | 1 SKK | 2023-08-18 |
| 1 HNL = | 0.0531 SKK | 18.8182 HNL = | 1 SKK | 2023-08-17 |
| 1 HNL = | 0.0535 SKK | 18.6794 HNL = | 1 SKK | 2023-08-16 |
| 1 HNL = | 0.0535 SKK | 18.7034 HNL = | 1 SKK | 2023-08-15 |
| 1 HNL = | 0.0534 SKK | 18.7244 HNL = | 1 SKK | 2023-08-14 |
| 1 HNL = | 0.0536 SKK | 18.6577 HNL = | 1 SKK | 2023-08-13 |
| 1 HNL = | 0.0536 SKK | 18.6577 HNL = | 1 SKK | 2023-08-12 |
| 1 HNL = | 0.0536 SKK | 18.6644 HNL = | 1 SKK | 2023-08-11 |
| 1 HNL = | 0.0538 SKK | 18.5791 HNL = | 1 SKK | 2023-08-10 |
| 1 HNL = | 0.0537 SKK | 18.6262 HNL = | 1 SKK | 2023-08-09 |
| 1 HNL = | 0.0537 SKK | 18.6143 HNL = | 1 SKK | 2023-08-08 |
| 1 HNL = | 0.054 SKK | 18.5276 HNL = | 1 SKK | 2023-08-07 |
| 1 HNL = | 0.054 SKK | 18.5073 HNL = | 1 SKK | 2023-08-06 |
| 1 HNL = | 0.054 SKK | 18.5073 HNL = | 1 SKK | 2023-08-05 |
| 1 HNL = | 0.0538 SKK | 18.5946 HNL = | 1 SKK | 2023-08-04 |
| 1 HNL = | 0.0536 SKK | 18.652 HNL = | 1 SKK | 2023-08-03 |
| 1 HNL = | 0.0539 SKK | 18.5588 HNL = | 1 SKK | 2023-08-02 |
| 1 HNL = | 0.0533 SKK | 18.7444 HNL = | 1 SKK | 2023-08-01 |
| 1 HNL = | 0.0535 SKK | 18.6754 HNL = | 1 SKK | 2023-07-31 |
| 1 HNL = | 0.0537 SKK | 18.6177 HNL = | 1 SKK | 2023-07-30 |
| 1 HNL = | 0.0537 SKK | 18.6203 HNL = | 1 SKK | 2023-07-29 |
| 1 HNL = | 0.0525 SKK | 19.055 HNL = | 1 SKK | 2023-07-28 |
| 1 HNL = | 0.0531 SKK | 18.8203 HNL = | 1 SKK | 2023-07-27 |
| 1 HNL = | 0.0529 SKK | 18.898 HNL = | 1 SKK | 2023-07-26 |
| 1 HNL = | 0.0526 SKK | 19.0254 HNL = | 1 SKK | 2023-07-25 |
| 1 HNL = | 0.0522 SKK | 19.1447 HNL = | 1 SKK | 2023-07-24 |
| 1 HNL = | 0.0526 SKK | 19.0264 HNL = | 1 SKK | 2023-07-23 |
| 1 HNL = | 0.0526 SKK | 19.0264 HNL = | 1 SKK | 2023-07-22 |
| 1 HNL = | 0.0523 SKK | 19.1319 HNL = | 1 SKK | 2023-07-21 |
| 1 HNL = | 0.053 SKK | 18.8833 HNL = | 1 SKK | 2023-07-20 |
| 1 HNL = | 0.0531 SKK | 18.8444 HNL = | 1 SKK | 2023-07-19 |
| 1 HNL = | 0.0532 SKK | 18.8116 HNL = | 1 SKK | 2023-07-18 |
| 1 HNL = | 0.053 SKK | 18.8753 HNL = | 1 SKK | 2023-07-17 |
| 1 HNL = | 0.0529 SKK | 18.9048 HNL = | 1 SKK | 2023-07-16 |
| 1 HNL = | 0.0529 SKK | 18.9024 HNL = | 1 SKK | 2023-07-15 |
| 1 HNL = | 0.0529 SKK | 18.8941 HNL = | 1 SKK | 2023-07-14 |
| 1 HNL = | 0.0532 SKK | 18.7813 HNL = | 1 SKK | 2023-07-13 |
| 1 HNL = | 0.0526 SKK | 19.0189 HNL = | 1 SKK | 2023-07-12 |
| 1 HNL = | 0.0529 SKK | 18.9001 HNL = | 1 SKK | 2023-07-11 |
| 1 HNL = | 0.053 SKK | 18.8674 HNL = | 1 SKK | 2023-07-10 |
| 1 HNL = | 0.0531 SKK | 18.8251 HNL = | 1 SKK | 2023-07-09 |
| 1 HNL = | 0.0531 SKK | 18.8226 HNL = | 1 SKK | 2023-07-08 |
| 1 HNL = | 0.0526 SKK | 19.0295 HNL = | 1 SKK | 2023-07-07 |
| 1 HNL = | 0.052 SKK | 19.222 HNL = | 1 SKK | 2023-07-06 |
| 1 HNL = | 0.0518 SKK | 19.3103 HNL = | 1 SKK | 2023-07-05 |
| 1 HNL = | 0.0521 SKK | 19.2013 HNL = | 1 SKK | 2023-07-04 |
| 1 HNL = | 0.0521 SKK | 19.1873 HNL = | 1 SKK | 2023-07-03 |
| 1 HNL = | 0.0516 SKK | 19.3957 HNL = | 1 SKK | 2023-07-02 |
| 1 HNL = | 0.0516 SKK | 19.3957 HNL = | 1 SKK | 2023-07-01 |
| 1 HNL = | 0.0515 SKK | 19.4053 HNL = | 1 SKK | 2023-06-30 |
| 1 HNL = | 0.0516 SKK | 19.3847 HNL = | 1 SKK | 2023-06-29 |
| 1 HNL = | 0.0517 SKK | 19.3358 HNL = | 1 SKK | 2023-06-28 |
| 1 HNL = | 0.0516 SKK | 19.3926 HNL = | 1 SKK | 2023-06-27 |
| 1 HNL = | 0.0518 SKK | 19.2956 HNL = | 1 SKK | 2023-06-26 |
| 1 HNL = | 0.052 SKK | 19.244 HNL = | 1 SKK | 2023-06-25 |
| 1 HNL = | 0.0514 SKK | 19.4516 HNL = | 1 SKK | 2023-06-23 |
| 1 HNL = | 0.0521 SKK | 19.2066 HNL = | 1 SKK | 2023-06-22 |
| 1 HNL = | 0.0517 SKK | 19.3286 HNL = | 1 SKK | 2023-06-21 |
| 1 HNL = | 0.052 SKK | 19.2253 HNL = | 1 SKK | 2023-06-20 |
| 1 HNL = | 0.0519 SKK | 19.2534 HNL = | 1 SKK | 2023-06-19 |
| 1 HNL = | 0.0521 SKK | 19.1894 HNL = | 1 SKK | 2023-06-18 |
| 1 HNL = | 0.0519 SKK | 19.2522 HNL = | 1 SKK | 2023-06-17 |
| 1 HNL = | 0.0526 SKK | 18.9962 HNL = | 1 SKK | 2023-06-16 |
| 1 HNL = | 0.0527 SKK | 18.9613 HNL = | 1 SKK | 2023-06-15 |
| 1 HNL = | 0.0528 SKK | 18.9371 HNL = | 1 SKK | 2023-06-14 |
| 1 HNL = | 0.0527 SKK | 18.9919 HNL = | 1 SKK | 2023-06-13 |
| 1 HNL = | 0.0525 SKK | 19.0501 HNL = | 1 SKK | 2023-06-12 |
| 1 HNL = | 0.0525 SKK | 19.0462 HNL = | 1 SKK | 2023-06-11 |
| 1 HNL = | 0.0526 SKK | 19.0093 HNL = | 1 SKK | 2023-06-10 |
| 1 HNL = | 0.0524 SKK | 19.0963 HNL = | 1 SKK | 2023-06-09 |
| 1 HNL = | 0.0525 SKK | 19.0315 HNL = | 1 SKK | 2023-06-08 |
| 1 HNL = | 0.0528 SKK | 18.9501 HNL = | 1 SKK | 2023-06-07 |
| 1 HNL = | 0.0528 SKK | 18.9258 HNL = | 1 SKK | 2023-06-06 |
| 1 HNL = | 0.0526 SKK | 19.009 HNL = | 1 SKK | 2023-06-05 |
| 1 HNL = | 0.0529 SKK | 18.9087 HNL = | 1 SKK | 2023-06-04 |
| 1 HNL = | 0.0527 SKK | 18.9779 HNL = | 1 SKK | 2023-06-03 |
| 1 HNL = | 0.0533 SKK | 18.7781 HNL = | 1 SKK | 2023-06-02 |
| 1 HNL = | 0.0531 SKK | 18.8178 HNL = | 1 SKK | 2023-06-01 |
| 1 HNL = | 0.0533 SKK | 18.7582 HNL = | 1 SKK | 2023-05-31 |
| 1 HNL = | 0.0533 SKK | 18.7479 HNL = | 1 SKK | 2023-05-30 |
| 1 HNL = | 0.0528 SKK | 18.9392 HNL = | 1 SKK | 2023-05-29 |
| 1 HNL = | 0.0525 SKK | 19.0652 HNL = | 1 SKK | 2023-05-28 |
| 1 HNL = | 0.0525 SKK | 19.0431 HNL = | 1 SKK | 2023-05-27 |
| 1 HNL = | 0.0525 SKK | 19.0428 HNL = | 1 SKK | 2023-05-26 |
| 1 HNL = | 0.0525 SKK | 19.0478 HNL = | 1 SKK | 2023-05-25 |
| 1 HNL = | 0.0523 SKK | 19.1361 HNL = | 1 SKK | 2023-05-24 |
| 1 HNL = | 0.0522 SKK | 19.1586 HNL = | 1 SKK | 2023-05-23 |
| 1 HNL = | 0.0528 SKK | 18.9463 HNL = | 1 SKK | 2023-05-22 |
| 1 HNL = | 0.053 SKK | 18.8802 HNL = | 1 SKK | 2023-05-21 |
| 1 HNL = | 0.0529 SKK | 18.9044 HNL = | 1 SKK | 2023-05-20 |
| 1 HNL = | 0.0529 SKK | 18.9015 HNL = | 1 SKK | 2023-05-19 |
| 1 HNL = | 0.0528 SKK | 18.9441 HNL = | 1 SKK | 2023-05-18 |
| 1 HNL = | 0.0525 SKK | 19.0403 HNL = | 1 SKK | 2023-05-17 |
| 1 HNL = | 0.0524 SKK | 19.0969 HNL = | 1 SKK | 2023-05-16 |
| 1 HNL = | 0.0527 SKK | 18.9716 HNL = | 1 SKK | 2023-05-15 |
| 1 HNL = | 0.0525 SKK | 19.0402 HNL = | 1 SKK | 2023-05-14 |
| 1 HNL = | 0.0521 SKK | 19.1915 HNL = | 1 SKK | 2023-05-13 |
| 1 HNL = | 0.0521 SKK | 19.1913 HNL = | 1 SKK | 2023-05-12 |
| 1 HNL = | 0.0524 SKK | 19.0963 HNL = | 1 SKK | 2023-05-11 |
| 1 HNL = | 0.0523 SKK | 19.136 HNL = | 1 SKK | 2023-05-10 |
| 1 HNL = | 0.0522 SKK | 19.1532 HNL = | 1 SKK | 2023-05-09 |
| 1 HNL = | 0.0524 SKK | 19.0698 HNL = | 1 SKK | 2023-05-08 |
| 1 HNL = | 0.0525 SKK | 19.065 HNL = | 1 SKK | 2023-05-07 |
| 1 HNL = | 0.0526 SKK | 18.9958 HNL = | 1 SKK | 2023-05-06 |
| 1 HNL = | 0.0526 SKK | 19.0108 HNL = | 1 SKK | 2023-05-05 |
| 1 HNL = | 0.0527 SKK | 18.9759 HNL = | 1 SKK | 2023-05-04 |