Last Year History for HNL/MDL
| HNL | MDL | HNL | MDL | Date |
|---|---|---|---|---|
| 1 HNL = | 0.7171 MDL | 1.3946 HNL = | 1 MDL | 2024-05-06 |
| 1 HNL = | 0.7171 MDL | 1.3946 HNL = | 1 MDL | 2024-05-05 |
| 1 HNL = | 0.7171 MDL | 1.3946 HNL = | 1 MDL | 2024-05-04 |
| 1 HNL = | 0.7125 MDL | 1.4036 HNL = | 1 MDL | 2024-05-03 |
| 1 HNL = | 0.7139 MDL | 1.4007 HNL = | 1 MDL | 2024-05-02 |
| 1 HNL = | 0.7146 MDL | 1.3995 HNL = | 1 MDL | 2024-05-01 |
| 1 HNL = | 0.7167 MDL | 1.3953 HNL = | 1 MDL | 2024-04-30 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-04-29 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-04-28 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-04-27 |
| 1 HNL = | 0.7213 MDL | 1.3863 HNL = | 1 MDL | 2024-04-26 |
| 1 HNL = | 0.7211 MDL | 1.3869 HNL = | 1 MDL | 2024-04-25 |
| 1 HNL = | 0.7224 MDL | 1.3843 HNL = | 1 MDL | 2024-04-24 |
| 1 HNL = | 0.7231 MDL | 1.383 HNL = | 1 MDL | 2024-04-23 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-04-22 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-04-21 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-04-20 |
| 1 HNL = | 0.725 MDL | 1.3792 HNL = | 1 MDL | 2024-04-19 |
| 1 HNL = | 0.7238 MDL | 1.3816 HNL = | 1 MDL | 2024-04-18 |
| 1 HNL = | 0.721 MDL | 1.387 HNL = | 1 MDL | 2024-04-17 |
| 1 HNL = | 0.7141 MDL | 1.4003 HNL = | 1 MDL | 2024-04-16 |
| 1 HNL = | 0.715 MDL | 1.3986 HNL = | 1 MDL | 2024-04-15 |
| 1 HNL = | 0.715 MDL | 1.3986 HNL = | 1 MDL | 2024-04-14 |
| 1 HNL = | 0.7089 MDL | 1.4106 HNL = | 1 MDL | 2024-04-13 |
| 1 HNL = | 0.7154 MDL | 1.3978 HNL = | 1 MDL | 2024-04-12 |
| 1 HNL = | 0.713 MDL | 1.4025 HNL = | 1 MDL | 2024-04-11 |
| 1 HNL = | 0.7147 MDL | 1.3993 HNL = | 1 MDL | 2024-04-10 |
| 1 HNL = | 0.7163 MDL | 1.3961 HNL = | 1 MDL | 2024-04-09 |
| 1 HNL = | 0.7151 MDL | 1.3985 HNL = | 1 MDL | 2024-04-08 |
| 1 HNL = | 0.7151 MDL | 1.3985 HNL = | 1 MDL | 2024-04-07 |
| 1 HNL = | 0.7151 MDL | 1.3985 HNL = | 1 MDL | 2024-04-06 |
| 1 HNL = | 0.7177 MDL | 1.3934 HNL = | 1 MDL | 2024-04-05 |
| 1 HNL = | 0.711 MDL | 1.4065 HNL = | 1 MDL | 2024-04-04 |
| 1 HNL = | 0.7187 MDL | 1.3915 HNL = | 1 MDL | 2024-04-03 |
| 1 HNL = | 0.7116 MDL | 1.4053 HNL = | 1 MDL | 2024-04-02 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-04-01 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-03-31 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-03-30 |
| 1 HNL = | 0.7144 MDL | 1.3998 HNL = | 1 MDL | 2024-03-29 |
| 1 HNL = | 0.7168 MDL | 1.395 HNL = | 1 MDL | 2024-03-28 |
| 1 HNL = | 0.713 MDL | 1.4026 HNL = | 1 MDL | 2024-03-27 |
| 1 HNL = | 0.7169 MDL | 1.3949 HNL = | 1 MDL | 2024-03-26 |
| 1 HNL = | 0.7182 MDL | 1.3923 HNL = | 1 MDL | 2024-03-25 |
| 1 HNL = | 0.7183 MDL | 1.3922 HNL = | 1 MDL | 2024-03-24 |
| 1 HNL = | 0.7183 MDL | 1.3922 HNL = | 1 MDL | 2024-03-23 |
| 1 HNL = | 0.7178 MDL | 1.3931 HNL = | 1 MDL | 2024-03-22 |
| 1 HNL = | 0.7188 MDL | 1.3912 HNL = | 1 MDL | 2024-03-21 |
| 1 HNL = | 0.7178 MDL | 1.3931 HNL = | 1 MDL | 2024-03-20 |
| 1 HNL = | 0.7161 MDL | 1.3964 HNL = | 1 MDL | 2024-03-19 |
| 1 HNL = | 0.7167 MDL | 1.3952 HNL = | 1 MDL | 2024-03-18 |
| 1 HNL = | 0.7167 MDL | 1.3952 HNL = | 1 MDL | 2024-03-17 |
| 1 HNL = | 0.7167 MDL | 1.3952 HNL = | 1 MDL | 2024-03-16 |
| 1 HNL = | 0.7158 MDL | 1.3971 HNL = | 1 MDL | 2024-03-15 |
| 1 HNL = | 0.7107 MDL | 1.4071 HNL = | 1 MDL | 2024-03-14 |
| 1 HNL = | 0.7142 MDL | 1.4003 HNL = | 1 MDL | 2024-03-13 |
| 1 HNL = | 0.7163 MDL | 1.396 HNL = | 1 MDL | 2024-03-12 |
| 1 HNL = | 0.7143 MDL | 1.4 HNL = | 1 MDL | 2024-03-11 |
| 1 HNL = | 0.7143 MDL | 1.4 HNL = | 1 MDL | 2024-03-10 |
| 1 HNL = | 0.7143 MDL | 1.4 HNL = | 1 MDL | 2024-03-09 |
| 1 HNL = | 0.7145 MDL | 1.3996 HNL = | 1 MDL | 2024-03-08 |
| 1 HNL = | 0.7183 MDL | 1.3921 HNL = | 1 MDL | 2024-03-07 |
| 1 HNL = | 0.7199 MDL | 1.389 HNL = | 1 MDL | 2024-03-06 |
| 1 HNL = | 0.7183 MDL | 1.3921 HNL = | 1 MDL | 2024-03-05 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-03-04 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-03-03 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-03-02 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-03-01 |
| 1 HNL = | 0.7215 MDL | 1.386 HNL = | 1 MDL | 2024-02-29 |
| 1 HNL = | 0.7208 MDL | 1.3873 HNL = | 1 MDL | 2024-02-28 |
| 1 HNL = | 0.7239 MDL | 1.3815 HNL = | 1 MDL | 2024-02-27 |
| 1 HNL = | 0.7252 MDL | 1.379 HNL = | 1 MDL | 2024-02-26 |
| 1 HNL = | 0.7252 MDL | 1.379 HNL = | 1 MDL | 2024-02-25 |
| 1 HNL = | 0.7252 MDL | 1.379 HNL = | 1 MDL | 2024-02-24 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-02-23 |
| 1 HNL = | 0.7267 MDL | 1.376 HNL = | 1 MDL | 2024-02-22 |
| 1 HNL = | 0.7256 MDL | 1.3781 HNL = | 1 MDL | 2024-02-21 |
| 1 HNL = | 0.7244 MDL | 1.3804 HNL = | 1 MDL | 2024-02-20 |
| 1 HNL = | 0.7247 MDL | 1.3799 HNL = | 1 MDL | 2024-02-19 |
| 1 HNL = | 0.7247 MDL | 1.3799 HNL = | 1 MDL | 2024-02-18 |
| 1 HNL = | 0.7271 MDL | 1.3754 HNL = | 1 MDL | 2024-02-17 |
| 1 HNL = | 0.7233 MDL | 1.3826 HNL = | 1 MDL | 2024-02-16 |
| 1 HNL = | 0.7221 MDL | 1.3849 HNL = | 1 MDL | 2024-02-15 |
| 1 HNL = | 0.7197 MDL | 1.3894 HNL = | 1 MDL | 2024-02-14 |
| 1 HNL = | 0.7208 MDL | 1.3874 HNL = | 1 MDL | 2024-02-13 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2024-02-12 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2024-02-11 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2024-02-10 |
| 1 HNL = | 0.723 MDL | 1.3832 HNL = | 1 MDL | 2024-02-09 |
| 1 HNL = | 0.7218 MDL | 1.3854 HNL = | 1 MDL | 2024-02-08 |
| 1 HNL = | 0.7224 MDL | 1.3842 HNL = | 1 MDL | 2024-02-07 |
| 1 HNL = | 0.7219 MDL | 1.3853 HNL = | 1 MDL | 2024-02-06 |
| 1 HNL = | 0.7216 MDL | 1.3859 HNL = | 1 MDL | 2024-02-05 |
| 1 HNL = | 0.7166 MDL | 1.3954 HNL = | 1 MDL | 2024-02-04 |
| 1 HNL = | 0.7166 MDL | 1.3954 HNL = | 1 MDL | 2024-02-03 |
| 1 HNL = | 0.723 MDL | 1.3831 HNL = | 1 MDL | 2024-02-02 |
| 1 HNL = | 0.7204 MDL | 1.388 HNL = | 1 MDL | 2024-02-01 |
| 1 HNL = | 0.7196 MDL | 1.3896 HNL = | 1 MDL | 2024-01-31 |
| 1 HNL = | 0.7195 MDL | 1.3899 HNL = | 1 MDL | 2024-01-30 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2024-01-29 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2024-01-28 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2024-01-27 |
| 1 HNL = | 0.7177 MDL | 1.3933 HNL = | 1 MDL | 2024-01-26 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2024-01-25 |
| 1 HNL = | 0.7173 MDL | 1.394 HNL = | 1 MDL | 2024-01-24 |
| 1 HNL = | 0.7188 MDL | 1.3912 HNL = | 1 MDL | 2024-01-23 |
| 1 HNL = | 0.7157 MDL | 1.3971 HNL = | 1 MDL | 2024-01-22 |
| 1 HNL = | 0.7157 MDL | 1.3971 HNL = | 1 MDL | 2024-01-21 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-01-20 |
| 1 HNL = | 0.7176 MDL | 1.3936 HNL = | 1 MDL | 2024-01-19 |
| 1 HNL = | 0.7172 MDL | 1.3943 HNL = | 1 MDL | 2024-01-18 |
| 1 HNL = | 0.7147 MDL | 1.3991 HNL = | 1 MDL | 2024-01-17 |
| 1 HNL = | 0.7168 MDL | 1.3952 HNL = | 1 MDL | 2024-01-16 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-01-15 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-01-14 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-01-13 |
| 1 HNL = | 0.7208 MDL | 1.3874 HNL = | 1 MDL | 2024-01-12 |
| 1 HNL = | 0.7198 MDL | 1.3894 HNL = | 1 MDL | 2024-01-11 |
| 1 HNL = | 0.7197 MDL | 1.3895 HNL = | 1 MDL | 2024-01-10 |
| 1 HNL = | 0.7088 MDL | 1.4109 HNL = | 1 MDL | 2024-01-09 |
| 1 HNL = | 0.7173 MDL | 1.3941 HNL = | 1 MDL | 2024-01-08 |
| 1 HNL = | 0.7175 MDL | 1.3938 HNL = | 1 MDL | 2024-01-07 |
| 1 HNL = | 0.7175 MDL | 1.3938 HNL = | 1 MDL | 2024-01-06 |
| 1 HNL = | 0.7124 MDL | 1.4037 HNL = | 1 MDL | 2024-01-05 |
| 1 HNL = | 0.7122 MDL | 1.4041 HNL = | 1 MDL | 2024-01-04 |
| 1 HNL = | 0.7077 MDL | 1.4131 HNL = | 1 MDL | 2024-01-03 |
| 1 HNL = | 0.7011 MDL | 1.4263 HNL = | 1 MDL | 2024-01-02 |
| 1 HNL = | 0.7011 MDL | 1.4263 HNL = | 1 MDL | 2024-01-01 |
| 1 HNL = | 0.7011 MDL | 1.4263 HNL = | 1 MDL | 2023-12-31 |
| 1 HNL = | 0.7011 MDL | 1.4262 HNL = | 1 MDL | 2023-12-30 |
| 1 HNL = | 0.7042 MDL | 1.42 HNL = | 1 MDL | 2023-12-29 |
| 1 HNL = | 0.7062 MDL | 1.416 HNL = | 1 MDL | 2023-12-28 |
| 1 HNL = | 0.7124 MDL | 1.4038 HNL = | 1 MDL | 2023-12-27 |
| 1 HNL = | 0.7134 MDL | 1.4016 HNL = | 1 MDL | 2023-12-26 |
| 1 HNL = | 0.7134 MDL | 1.4016 HNL = | 1 MDL | 2023-12-25 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2023-12-24 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2023-12-23 |
| 1 HNL = | 0.7072 MDL | 1.4141 HNL = | 1 MDL | 2023-12-22 |
| 1 HNL = | 0.7075 MDL | 1.4135 HNL = | 1 MDL | 2023-12-21 |
| 1 HNL = | 0.7116 MDL | 1.4054 HNL = | 1 MDL | 2023-12-20 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2023-12-19 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2023-12-18 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2023-12-17 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2023-12-16 |
| 1 HNL = | 0.7232 MDL | 1.3827 HNL = | 1 MDL | 2023-12-15 |
| 1 HNL = | 0.7274 MDL | 1.3748 HNL = | 1 MDL | 2023-12-14 |
| 1 HNL = | 0.7271 MDL | 1.3753 HNL = | 1 MDL | 2023-12-13 |
| 1 HNL = | 0.725 MDL | 1.3792 HNL = | 1 MDL | 2023-12-12 |
| 1 HNL = | 0.7211 MDL | 1.3868 HNL = | 1 MDL | 2023-12-11 |
| 1 HNL = | 0.7211 MDL | 1.3868 HNL = | 1 MDL | 2023-12-10 |
| 1 HNL = | 0.7211 MDL | 1.3868 HNL = | 1 MDL | 2023-12-09 |
| 1 HNL = | 0.7197 MDL | 1.3895 HNL = | 1 MDL | 2023-12-08 |
| 1 HNL = | 0.7181 MDL | 1.3926 HNL = | 1 MDL | 2023-12-07 |
| 1 HNL = | 0.7173 MDL | 1.3941 HNL = | 1 MDL | 2023-12-06 |
| 1 HNL = | 0.7187 MDL | 1.3914 HNL = | 1 MDL | 2023-12-05 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2023-12-04 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2023-12-03 |
| 1 HNL = | 0.7187 MDL | 1.3913 HNL = | 1 MDL | 2023-12-02 |
| 1 HNL = | 0.7186 MDL | 1.3915 HNL = | 1 MDL | 2023-12-01 |
| 1 HNL = | 0.7221 MDL | 1.3848 HNL = | 1 MDL | 2023-11-30 |
| 1 HNL = | 0.7206 MDL | 1.3877 HNL = | 1 MDL | 2023-11-29 |
| 1 HNL = | 0.7204 MDL | 1.3881 HNL = | 1 MDL | 2023-11-28 |
| 1 HNL = | 0.7234 MDL | 1.3824 HNL = | 1 MDL | 2023-11-27 |
| 1 HNL = | 0.7234 MDL | 1.3824 HNL = | 1 MDL | 2023-11-26 |
| 1 HNL = | 0.7211 MDL | 1.3867 HNL = | 1 MDL | 2023-11-25 |
| 1 HNL = | 0.7221 MDL | 1.3848 HNL = | 1 MDL | 2023-11-24 |
| 1 HNL = | 0.7188 MDL | 1.3912 HNL = | 1 MDL | 2023-11-23 |
| 1 HNL = | 0.7188 MDL | 1.3912 HNL = | 1 MDL | 2023-11-22 |
| 1 HNL = | 0.7187 MDL | 1.3914 HNL = | 1 MDL | 2023-11-21 |
| 1 HNL = | 0.7221 MDL | 1.3849 HNL = | 1 MDL | 2023-11-20 |
| 1 HNL = | 0.7221 MDL | 1.3849 HNL = | 1 MDL | 2023-11-19 |
| 1 HNL = | 0.7221 MDL | 1.3849 HNL = | 1 MDL | 2023-11-18 |
| 1 HNL = | 0.7237 MDL | 1.3817 HNL = | 1 MDL | 2023-11-17 |
| 1 HNL = | 0.7252 MDL | 1.3789 HNL = | 1 MDL | 2023-11-16 |
| 1 HNL = | 0.7283 MDL | 1.373 HNL = | 1 MDL | 2023-11-15 |
| 1 HNL = | 0.7266 MDL | 1.3762 HNL = | 1 MDL | 2023-11-14 |
| 1 HNL = | 0.7246 MDL | 1.38 HNL = | 1 MDL | 2023-11-13 |
| 1 HNL = | 0.7246 MDL | 1.38 HNL = | 1 MDL | 2023-11-12 |
| 1 HNL = | 0.7246 MDL | 1.38 HNL = | 1 MDL | 2023-11-11 |
| 1 HNL = | 0.7228 MDL | 1.3835 HNL = | 1 MDL | 2023-11-10 |
| 1 HNL = | 0.7247 MDL | 1.3799 HNL = | 1 MDL | 2023-11-09 |
| 1 HNL = | 0.7261 MDL | 1.3771 HNL = | 1 MDL | 2023-11-08 |
| 1 HNL = | 0.729 MDL | 1.3717 HNL = | 1 MDL | 2023-11-07 |
| 1 HNL = | 0.7341 MDL | 1.3622 HNL = | 1 MDL | 2023-11-06 |
| 1 HNL = | 0.7341 MDL | 1.3622 HNL = | 1 MDL | 2023-11-05 |
| 1 HNL = | 0.7341 MDL | 1.3622 HNL = | 1 MDL | 2023-11-04 |
| 1 HNL = | 0.7343 MDL | 1.3618 HNL = | 1 MDL | 2023-11-03 |
| 1 HNL = | 0.735 MDL | 1.3605 HNL = | 1 MDL | 2023-11-02 |
| 1 HNL = | 0.7332 MDL | 1.3639 HNL = | 1 MDL | 2023-11-01 |
| 1 HNL = | 0.7391 MDL | 1.353 HNL = | 1 MDL | 2023-10-31 |
| 1 HNL = | 0.7351 MDL | 1.3604 HNL = | 1 MDL | 2023-10-30 |
| 1 HNL = | 0.7351 MDL | 1.3604 HNL = | 1 MDL | 2023-10-29 |
| 1 HNL = | 0.7351 MDL | 1.3604 HNL = | 1 MDL | 2023-10-28 |
| 1 HNL = | 0.733 MDL | 1.3642 HNL = | 1 MDL | 2023-10-27 |
| 1 HNL = | 0.7336 MDL | 1.3632 HNL = | 1 MDL | 2023-10-26 |
| 1 HNL = | 0.7364 MDL | 1.358 HNL = | 1 MDL | 2023-10-25 |
| 1 HNL = | 0.7383 MDL | 1.3544 HNL = | 1 MDL | 2023-10-24 |
| 1 HNL = | 0.7378 MDL | 1.3553 HNL = | 1 MDL | 2023-10-23 |
| 1 HNL = | 0.7391 MDL | 1.3531 HNL = | 1 MDL | 2023-10-22 |
| 1 HNL = | 0.7391 MDL | 1.3531 HNL = | 1 MDL | 2023-10-21 |
| 1 HNL = | 0.7394 MDL | 1.3524 HNL = | 1 MDL | 2023-10-20 |
| 1 HNL = | 0.7379 MDL | 1.3552 HNL = | 1 MDL | 2023-10-19 |
| 1 HNL = | 0.7359 MDL | 1.3589 HNL = | 1 MDL | 2023-10-18 |
| 1 HNL = | 0.7332 MDL | 1.3639 HNL = | 1 MDL | 2023-10-17 |
| 1 HNL = | 0.7327 MDL | 1.3648 HNL = | 1 MDL | 2023-10-16 |
| 1 HNL = | 0.7327 MDL | 1.3648 HNL = | 1 MDL | 2023-10-15 |
| 1 HNL = | 0.7327 MDL | 1.3648 HNL = | 1 MDL | 2023-10-14 |
| 1 HNL = | 0.7338 MDL | 1.3629 HNL = | 1 MDL | 2023-10-13 |
| 1 HNL = | 0.7369 MDL | 1.3571 HNL = | 1 MDL | 2023-10-12 |
| 1 HNL = | 0.738 MDL | 1.355 HNL = | 1 MDL | 2023-10-11 |
| 1 HNL = | 0.7394 MDL | 1.3525 HNL = | 1 MDL | 2023-10-10 |
| 1 HNL = | 0.7392 MDL | 1.3529 HNL = | 1 MDL | 2023-10-09 |
| 1 HNL = | 0.7392 MDL | 1.3529 HNL = | 1 MDL | 2023-10-08 |
| 1 HNL = | 0.7392 MDL | 1.3529 HNL = | 1 MDL | 2023-10-07 |
| 1 HNL = | 0.7394 MDL | 1.3525 HNL = | 1 MDL | 2023-10-06 |
| 1 HNL = | 0.7392 MDL | 1.3528 HNL = | 1 MDL | 2023-10-05 |
| 1 HNL = | 0.739 MDL | 1.3531 HNL = | 1 MDL | 2023-10-04 |
| 1 HNL = | 0.7396 MDL | 1.3521 HNL = | 1 MDL | 2023-10-03 |
| 1 HNL = | 0.74 MDL | 1.3514 HNL = | 1 MDL | 2023-10-02 |
| 1 HNL = | 0.74 MDL | 1.3514 HNL = | 1 MDL | 2023-10-01 |
| 1 HNL = | 0.74 MDL | 1.3514 HNL = | 1 MDL | 2023-09-30 |
| 1 HNL = | 0.7381 MDL | 1.3548 HNL = | 1 MDL | 2023-09-29 |
| 1 HNL = | 0.7361 MDL | 1.3586 HNL = | 1 MDL | 2023-09-28 |
| 1 HNL = | 0.7368 MDL | 1.3572 HNL = | 1 MDL | 2023-09-27 |
| 1 HNL = | 0.7385 MDL | 1.354 HNL = | 1 MDL | 2023-09-26 |
| 1 HNL = | 0.7382 MDL | 1.3546 HNL = | 1 MDL | 2023-09-25 |
| 1 HNL = | 0.7382 MDL | 1.3546 HNL = | 1 MDL | 2023-09-24 |
| 1 HNL = | 0.7382 MDL | 1.3546 HNL = | 1 MDL | 2023-09-23 |
| 1 HNL = | 0.7363 MDL | 1.3582 HNL = | 1 MDL | 2023-09-22 |
| 1 HNL = | 0.7331 MDL | 1.3641 HNL = | 1 MDL | 2023-09-21 |
| 1 HNL = | 0.7316 MDL | 1.3668 HNL = | 1 MDL | 2023-09-20 |
| 1 HNL = | 0.7286 MDL | 1.3724 HNL = | 1 MDL | 2023-09-19 |
| 1 HNL = | 0.7285 MDL | 1.3727 HNL = | 1 MDL | 2023-09-18 |
| 1 HNL = | 0.7285 MDL | 1.3727 HNL = | 1 MDL | 2023-09-17 |
| 1 HNL = | 0.7285 MDL | 1.3727 HNL = | 1 MDL | 2023-09-16 |
| 1 HNL = | 0.7289 MDL | 1.3719 HNL = | 1 MDL | 2023-09-15 |
| 1 HNL = | 0.7296 MDL | 1.3705 HNL = | 1 MDL | 2023-09-14 |
| 1 HNL = | 0.7296 MDL | 1.3705 HNL = | 1 MDL | 2023-09-13 |
| 1 HNL = | 0.7297 MDL | 1.3705 HNL = | 1 MDL | 2023-09-12 |
| 1 HNL = | 0.7295 MDL | 1.3708 HNL = | 1 MDL | 2023-09-11 |
| 1 HNL = | 0.7295 MDL | 1.3708 HNL = | 1 MDL | 2023-09-10 |
| 1 HNL = | 0.7201 MDL | 1.3887 HNL = | 1 MDL | 2023-09-09 |
| 1 HNL = | 0.7277 MDL | 1.3742 HNL = | 1 MDL | 2023-09-08 |
| 1 HNL = | 0.7257 MDL | 1.3779 HNL = | 1 MDL | 2023-09-07 |
| 1 HNL = | 0.717 MDL | 1.3946 HNL = | 1 MDL | 2023-09-06 |
| 1 HNL = | 0.7248 MDL | 1.3797 HNL = | 1 MDL | 2023-09-05 |
| 1 HNL = | 0.7241 MDL | 1.3811 HNL = | 1 MDL | 2023-09-04 |
| 1 HNL = | 0.7241 MDL | 1.3811 HNL = | 1 MDL | 2023-09-03 |
| 1 HNL = | 0.7241 MDL | 1.3811 HNL = | 1 MDL | 2023-09-02 |
| 1 HNL = | 0.7224 MDL | 1.3844 HNL = | 1 MDL | 2023-09-01 |
| 1 HNL = | 0.725 MDL | 1.3793 HNL = | 1 MDL | 2023-08-31 |
| 1 HNL = | 0.725 MDL | 1.3793 HNL = | 1 MDL | 2023-08-30 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2023-08-29 |
| 1 HNL = | 0.7239 MDL | 1.3815 HNL = | 1 MDL | 2023-08-28 |
| 1 HNL = | 0.7238 MDL | 1.3815 HNL = | 1 MDL | 2023-08-27 |
| 1 HNL = | 0.7238 MDL | 1.3815 HNL = | 1 MDL | 2023-08-26 |
| 1 HNL = | 0.723 MDL | 1.383 HNL = | 1 MDL | 2023-08-25 |
| 1 HNL = | 0.7118 MDL | 1.4049 HNL = | 1 MDL | 2023-08-24 |
| 1 HNL = | 0.722 MDL | 1.3851 HNL = | 1 MDL | 2023-08-23 |
| 1 HNL = | 0.7245 MDL | 1.3803 HNL = | 1 MDL | 2023-08-22 |
| 1 HNL = | 0.7223 MDL | 1.3845 HNL = | 1 MDL | 2023-08-21 |
| 1 HNL = | 0.7223 MDL | 1.3845 HNL = | 1 MDL | 2023-08-20 |
| 1 HNL = | 0.7191 MDL | 1.3906 HNL = | 1 MDL | 2023-08-19 |
| 1 HNL = | 0.7191 MDL | 1.3906 HNL = | 1 MDL | 2023-08-18 |
| 1 HNL = | 0.7178 MDL | 1.3931 HNL = | 1 MDL | 2023-08-17 |
| 1 HNL = | 0.7139 MDL | 1.4008 HNL = | 1 MDL | 2023-08-16 |
| 1 HNL = | 0.7144 MDL | 1.3998 HNL = | 1 MDL | 2023-08-15 |
| 1 HNL = | 0.7165 MDL | 1.3956 HNL = | 1 MDL | 2023-08-14 |
| 1 HNL = | 0.7165 MDL | 1.3956 HNL = | 1 MDL | 2023-08-13 |
| 1 HNL = | 0.7165 MDL | 1.3956 HNL = | 1 MDL | 2023-08-12 |
| 1 HNL = | 0.7194 MDL | 1.39 HNL = | 1 MDL | 2023-08-11 |
| 1 HNL = | 0.7206 MDL | 1.3878 HNL = | 1 MDL | 2023-08-10 |
| 1 HNL = | 0.7187 MDL | 1.3914 HNL = | 1 MDL | 2023-08-09 |
| 1 HNL = | 0.7137 MDL | 1.4012 HNL = | 1 MDL | 2023-08-08 |
| 1 HNL = | 0.7137 MDL | 1.4012 HNL = | 1 MDL | 2023-08-07 |
| 1 HNL = | 0.7137 MDL | 1.4012 HNL = | 1 MDL | 2023-08-06 |
| 1 HNL = | 0.7137 MDL | 1.4012 HNL = | 1 MDL | 2023-08-05 |
| 1 HNL = | 0.7172 MDL | 1.3943 HNL = | 1 MDL | 2023-08-04 |
| 1 HNL = | 0.7216 MDL | 1.3857 HNL = | 1 MDL | 2023-08-03 |
| 1 HNL = | 0.7266 MDL | 1.3762 HNL = | 1 MDL | 2023-08-02 |
| 1 HNL = | 0.7181 MDL | 1.3925 HNL = | 1 MDL | 2023-08-01 |
| 1 HNL = | 0.718 MDL | 1.3927 HNL = | 1 MDL | 2023-07-31 |
| 1 HNL = | 0.718 MDL | 1.3927 HNL = | 1 MDL | 2023-07-30 |
| 1 HNL = | 0.718 MDL | 1.3927 HNL = | 1 MDL | 2023-07-29 |
| 1 HNL = | 0.723 MDL | 1.3831 HNL = | 1 MDL | 2023-07-28 |
| 1 HNL = | 0.7191 MDL | 1.3907 HNL = | 1 MDL | 2023-07-27 |
| 1 HNL = | 0.7089 MDL | 1.4107 HNL = | 1 MDL | 2023-07-26 |
| 1 HNL = | 0.7028 MDL | 1.4228 HNL = | 1 MDL | 2023-07-25 |
| 1 HNL = | 0.7068 MDL | 1.4148 HNL = | 1 MDL | 2023-07-24 |
| 1 HNL = | 0.7068 MDL | 1.4148 HNL = | 1 MDL | 2023-07-23 |
| 1 HNL = | 0.7068 MDL | 1.4148 HNL = | 1 MDL | 2023-07-22 |
| 1 HNL = | 0.7089 MDL | 1.4107 HNL = | 1 MDL | 2023-07-21 |
| 1 HNL = | 0.7131 MDL | 1.4024 HNL = | 1 MDL | 2023-07-20 |
| 1 HNL = | 0.7333 MDL | 1.3636 HNL = | 1 MDL | 2023-07-19 |
| 1 HNL = | 0.727 MDL | 1.3754 HNL = | 1 MDL | 2023-07-18 |
| 1 HNL = | 0.7321 MDL | 1.3659 HNL = | 1 MDL | 2023-07-17 |
| 1 HNL = | 0.7321 MDL | 1.3659 HNL = | 1 MDL | 2023-07-16 |
| 1 HNL = | 0.7321 MDL | 1.3659 HNL = | 1 MDL | 2023-07-15 |
| 1 HNL = | 0.7354 MDL | 1.3598 HNL = | 1 MDL | 2023-07-14 |
| 1 HNL = | 0.7387 MDL | 1.3537 HNL = | 1 MDL | 2023-07-13 |
| 1 HNL = | 0.7408 MDL | 1.35 HNL = | 1 MDL | 2023-07-12 |
| 1 HNL = | 0.743 MDL | 1.3459 HNL = | 1 MDL | 2023-07-11 |
| 1 HNL = | 0.7439 MDL | 1.3442 HNL = | 1 MDL | 2023-07-10 |
| 1 HNL = | 0.7439 MDL | 1.3442 HNL = | 1 MDL | 2023-07-09 |
| 1 HNL = | 0.7439 MDL | 1.3442 HNL = | 1 MDL | 2023-07-08 |
| 1 HNL = | 0.747 MDL | 1.3387 HNL = | 1 MDL | 2023-07-07 |
| 1 HNL = | 0.7453 MDL | 1.3417 HNL = | 1 MDL | 2023-07-06 |
| 1 HNL = | 0.7453 MDL | 1.3418 HNL = | 1 MDL | 2023-07-05 |
| 1 HNL = | 0.7455 MDL | 1.3414 HNL = | 1 MDL | 2023-07-04 |
| 1 HNL = | 0.7444 MDL | 1.3433 HNL = | 1 MDL | 2023-07-03 |
| 1 HNL = | 0.7414 MDL | 1.3489 HNL = | 1 MDL | 2023-07-02 |
| 1 HNL = | 0.7414 MDL | 1.3489 HNL = | 1 MDL | 2023-07-01 |
| 1 HNL = | 0.7398 MDL | 1.3517 HNL = | 1 MDL | 2023-06-30 |
| 1 HNL = | 0.7413 MDL | 1.349 HNL = | 1 MDL | 2023-06-29 |
| 1 HNL = | 0.7402 MDL | 1.3509 HNL = | 1 MDL | 2023-06-28 |
| 1 HNL = | 0.7378 MDL | 1.3554 HNL = | 1 MDL | 2023-06-27 |
| 1 HNL = | 0.7297 MDL | 1.3705 HNL = | 1 MDL | 2023-06-26 |
| 1 HNL = | 0.7296 MDL | 1.3705 HNL = | 1 MDL | 2023-06-25 |
| 1 HNL = | 0.7334 MDL | 1.3636 HNL = | 1 MDL | 2023-06-23 |
| 1 HNL = | 0.7329 MDL | 1.3644 HNL = | 1 MDL | 2023-06-22 |
| 1 HNL = | 0.7279 MDL | 1.3738 HNL = | 1 MDL | 2023-06-21 |
| 1 HNL = | 0.7264 MDL | 1.3767 HNL = | 1 MDL | 2023-06-20 |
| 1 HNL = | 0.7287 MDL | 1.3722 HNL = | 1 MDL | 2023-06-19 |
| 1 HNL = | 0.7289 MDL | 1.3719 HNL = | 1 MDL | 2023-06-18 |
| 1 HNL = | 0.7253 MDL | 1.3787 HNL = | 1 MDL | 2023-06-17 |
| 1 HNL = | 0.7262 MDL | 1.3771 HNL = | 1 MDL | 2023-06-16 |
| 1 HNL = | 0.7269 MDL | 1.3756 HNL = | 1 MDL | 2023-06-15 |
| 1 HNL = | 0.7268 MDL | 1.3758 HNL = | 1 MDL | 2023-06-14 |
| 1 HNL = | 0.7241 MDL | 1.3811 HNL = | 1 MDL | 2023-06-13 |
| 1 HNL = | 0.7248 MDL | 1.3797 HNL = | 1 MDL | 2023-06-12 |
| 1 HNL = | 0.7248 MDL | 1.3797 HNL = | 1 MDL | 2023-06-11 |
| 1 HNL = | 0.7248 MDL | 1.3797 HNL = | 1 MDL | 2023-06-10 |
| 1 HNL = | 0.7157 MDL | 1.3971 HNL = | 1 MDL | 2023-06-09 |
| 1 HNL = | 0.7248 MDL | 1.3796 HNL = | 1 MDL | 2023-06-08 |
| 1 HNL = | 0.7248 MDL | 1.3796 HNL = | 1 MDL | 2023-06-07 |
| 1 HNL = | 0.7245 MDL | 1.3802 HNL = | 1 MDL | 2023-06-06 |
| 1 HNL = | 0.7219 MDL | 1.3853 HNL = | 1 MDL | 2023-06-05 |
| 1 HNL = | 0.7219 MDL | 1.3853 HNL = | 1 MDL | 2023-06-04 |
| 1 HNL = | 0.7179 MDL | 1.3929 HNL = | 1 MDL | 2023-06-03 |
| 1 HNL = | 0.7221 MDL | 1.3849 HNL = | 1 MDL | 2023-06-02 |
| 1 HNL = | 0.724 MDL | 1.3812 HNL = | 1 MDL | 2023-06-01 |
| 1 HNL = | 0.7245 MDL | 1.3803 HNL = | 1 MDL | 2023-05-31 |
| 1 HNL = | 0.7241 MDL | 1.381 HNL = | 1 MDL | 2023-05-30 |
| 1 HNL = | 0.7253 MDL | 1.3787 HNL = | 1 MDL | 2023-05-29 |
| 1 HNL = | 0.7227 MDL | 1.3838 HNL = | 1 MDL | 2023-05-28 |
| 1 HNL = | 0.7227 MDL | 1.3838 HNL = | 1 MDL | 2023-05-27 |
| 1 HNL = | 0.7213 MDL | 1.3864 HNL = | 1 MDL | 2023-05-26 |
| 1 HNL = | 0.719 MDL | 1.3909 HNL = | 1 MDL | 2023-05-25 |
| 1 HNL = | 0.7186 MDL | 1.3915 HNL = | 1 MDL | 2023-05-24 |
| 1 HNL = | 0.7188 MDL | 1.3911 HNL = | 1 MDL | 2023-05-23 |
| 1 HNL = | 0.7215 MDL | 1.3859 HNL = | 1 MDL | 2023-05-22 |
| 1 HNL = | 0.7215 MDL | 1.3859 HNL = | 1 MDL | 2023-05-21 |
| 1 HNL = | 0.7195 MDL | 1.3898 HNL = | 1 MDL | 2023-05-20 |
| 1 HNL = | 0.718 MDL | 1.3927 HNL = | 1 MDL | 2023-05-19 |
| 1 HNL = | 0.7183 MDL | 1.3922 HNL = | 1 MDL | 2023-05-18 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2023-05-17 |
| 1 HNL = | 0.7219 MDL | 1.3853 HNL = | 1 MDL | 2023-05-16 |
| 1 HNL = | 0.7243 MDL | 1.3806 HNL = | 1 MDL | 2023-05-15 |
| 1 HNL = | 0.7243 MDL | 1.3806 HNL = | 1 MDL | 2023-05-14 |
| 1 HNL = | 0.7218 MDL | 1.3854 HNL = | 1 MDL | 2023-05-13 |
| 1 HNL = | 0.7205 MDL | 1.3879 HNL = | 1 MDL | 2023-05-12 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2023-05-11 |
| 1 HNL = | 0.7232 MDL | 1.3828 HNL = | 1 MDL | 2023-05-10 |
| 1 HNL = | 0.7211 MDL | 1.3868 HNL = | 1 MDL | 2023-05-09 |
| 1 HNL = | 0.7234 MDL | 1.3823 HNL = | 1 MDL | 2023-05-08 |
| 1 HNL = | 0.7234 MDL | 1.3823 HNL = | 1 MDL | 2023-05-07 |