Last Year History for HNL/COP
| HNL | COP | HNL | COP | Date |
|---|---|---|---|---|
| 1 HNL = | 159.041 COP | 0.0063 HNL = | 1 COP | 2024-05-02 |
| 1 HNL = | 156.8369 COP | 0.0064 HNL = | 1 COP | 2024-05-01 |
| 1 HNL = | 156.1684 COP | 0.0064 HNL = | 1 COP | 2024-04-30 |
| 1 HNL = | 160.177 COP | 0.0062 HNL = | 1 COP | 2024-04-29 |
| 1 HNL = | 160.1826 COP | 0.0062 HNL = | 1 COP | 2024-04-28 |
| 1 HNL = | 157.4142 COP | 0.0064 HNL = | 1 COP | 2024-04-27 |
| 1 HNL = | 160.3351 COP | 0.0062 HNL = | 1 COP | 2024-04-26 |
| 1 HNL = | 159.8021 COP | 0.0063 HNL = | 1 COP | 2024-04-25 |
| 1 HNL = | 159.0171 COP | 0.0063 HNL = | 1 COP | 2024-04-24 |
| 1 HNL = | 158.5724 COP | 0.0063 HNL = | 1 COP | 2024-04-23 |
| 1 HNL = | 158.6519 COP | 0.0063 HNL = | 1 COP | 2024-04-22 |
| 1 HNL = | 159.1224 COP | 0.0063 HNL = | 1 COP | 2024-04-21 |
| 1 HNL = | 159.1224 COP | 0.0063 HNL = | 1 COP | 2024-04-20 |
| 1 HNL = | 158.5624 COP | 0.0063 HNL = | 1 COP | 2024-04-19 |
| 1 HNL = | 158.1089 COP | 0.0063 HNL = | 1 COP | 2024-04-18 |
| 1 HNL = | 158.8495 COP | 0.0063 HNL = | 1 COP | 2024-04-17 |
| 1 HNL = | 156.8238 COP | 0.0064 HNL = | 1 COP | 2024-04-16 |
| 1 HNL = | 154.5788 COP | 0.0065 HNL = | 1 COP | 2024-04-15 |
| 1 HNL = | 154.9064 COP | 0.0065 HNL = | 1 COP | 2024-04-14 |
| 1 HNL = | 155.079 COP | 0.0064 HNL = | 1 COP | 2024-04-13 |
| 1 HNL = | 154.8586 COP | 0.0065 HNL = | 1 COP | 2024-04-12 |
| 1 HNL = | 152.38 COP | 0.0066 HNL = | 1 COP | 2024-04-11 |
| 1 HNL = | 152.5765 COP | 0.0066 HNL = | 1 COP | 2024-04-10 |
| 1 HNL = | 153.2329 COP | 0.0065 HNL = | 1 COP | 2024-04-09 |
| 1 HNL = | 152.8352 COP | 0.0065 HNL = | 1 COP | 2024-04-08 |
| 1 HNL = | 153.0194 COP | 0.0065 HNL = | 1 COP | 2024-04-07 |
| 1 HNL = | 153.0194 COP | 0.0065 HNL = | 1 COP | 2024-04-06 |
| 1 HNL = | 152.4791 COP | 0.0066 HNL = | 1 COP | 2024-04-05 |
| 1 HNL = | 153.7527 COP | 0.0065 HNL = | 1 COP | 2024-04-04 |
| 1 HNL = | 155.5694 COP | 0.0064 HNL = | 1 COP | 2024-04-03 |
| 1 HNL = | 155.8842 COP | 0.0064 HNL = | 1 COP | 2024-04-02 |
| 1 HNL = | 156.4861 COP | 0.0064 HNL = | 1 COP | 2024-04-01 |
| 1 HNL = | 156.4633 COP | 0.0064 HNL = | 1 COP | 2024-03-31 |
| 1 HNL = | 156.4633 COP | 0.0064 HNL = | 1 COP | 2024-03-30 |
| 1 HNL = | 156.4576 COP | 0.0064 HNL = | 1 COP | 2024-03-29 |
| 1 HNL = | 156.364 COP | 0.0064 HNL = | 1 COP | 2024-03-28 |
| 1 HNL = | 156.4861 COP | 0.0064 HNL = | 1 COP | 2024-03-27 |
| 1 HNL = | 157.6122 COP | 0.0063 HNL = | 1 COP | 2024-03-26 |
| 1 HNL = | 158.0472 COP | 0.0063 HNL = | 1 COP | 2024-03-25 |
| 1 HNL = | 158.0469 COP | 0.0063 HNL = | 1 COP | 2024-03-24 |
| 1 HNL = | 158.0469 COP | 0.0063 HNL = | 1 COP | 2024-03-23 |
| 1 HNL = | 156.6669 COP | 0.0064 HNL = | 1 COP | 2024-03-22 |
| 1 HNL = | 157.5923 COP | 0.0063 HNL = | 1 COP | 2024-03-21 |
| 1 HNL = | 157.1557 COP | 0.0064 HNL = | 1 COP | 2024-03-20 |
| 1 HNL = | 157.0204 COP | 0.0064 HNL = | 1 COP | 2024-03-19 |
| 1 HNL = | 157.6303 COP | 0.0063 HNL = | 1 COP | 2024-03-18 |
| 1 HNL = | 157.6497 COP | 0.0063 HNL = | 1 COP | 2024-03-17 |
| 1 HNL = | 157.6497 COP | 0.0063 HNL = | 1 COP | 2024-03-16 |
| 1 HNL = | 157.9049 COP | 0.0063 HNL = | 1 COP | 2024-03-15 |
| 1 HNL = | 158.15 COP | 0.0063 HNL = | 1 COP | 2024-03-14 |
| 1 HNL = | 158.4522 COP | 0.0063 HNL = | 1 COP | 2024-03-13 |
| 1 HNL = | 158.2041 COP | 0.0063 HNL = | 1 COP | 2024-03-12 |
| 1 HNL = | 158.1574 COP | 0.0063 HNL = | 1 COP | 2024-03-11 |
| 1 HNL = | 158.5528 COP | 0.0063 HNL = | 1 COP | 2024-03-10 |
| 1 HNL = | 158.5528 COP | 0.0063 HNL = | 1 COP | 2024-03-09 |
| 1 HNL = | 158.5366 COP | 0.0063 HNL = | 1 COP | 2024-03-08 |
| 1 HNL = | 159.2021 COP | 0.0063 HNL = | 1 COP | 2024-03-07 |
| 1 HNL = | 159.6449 COP | 0.0063 HNL = | 1 COP | 2024-03-06 |
| 1 HNL = | 159.6633 COP | 0.0063 HNL = | 1 COP | 2024-03-05 |
| 1 HNL = | 159.955 COP | 0.0063 HNL = | 1 COP | 2024-03-04 |
| 1 HNL = | 158.9807 COP | 0.0063 HNL = | 1 COP | 2024-03-03 |
| 1 HNL = | 158.9807 COP | 0.0063 HNL = | 1 COP | 2024-03-02 |
| 1 HNL = | 158.8492 COP | 0.0063 HNL = | 1 COP | 2024-03-01 |
| 1 HNL = | 159.1474 COP | 0.0063 HNL = | 1 COP | 2024-02-29 |
| 1 HNL = | 158.9623 COP | 0.0063 HNL = | 1 COP | 2024-02-28 |
| 1 HNL = | 160.4025 COP | 0.0062 HNL = | 1 COP | 2024-02-27 |
| 1 HNL = | 158.8124 COP | 0.0063 HNL = | 1 COP | 2024-02-26 |
| 1 HNL = | 159.1105 COP | 0.0063 HNL = | 1 COP | 2024-02-25 |
| 1 HNL = | 159.1105 COP | 0.0063 HNL = | 1 COP | 2024-02-24 |
| 1 HNL = | 158.6838 COP | 0.0063 HNL = | 1 COP | 2024-02-23 |
| 1 HNL = | 159.408 COP | 0.0063 HNL = | 1 COP | 2024-02-22 |
| 1 HNL = | 158.9641 COP | 0.0063 HNL = | 1 COP | 2024-02-21 |
| 1 HNL = | 158.5768 COP | 0.0063 HNL = | 1 COP | 2024-02-20 |
| 1 HNL = | 158.3957 COP | 0.0063 HNL = | 1 COP | 2024-02-19 |
| 1 HNL = | 158.396 COP | 0.0063 HNL = | 1 COP | 2024-02-18 |
| 1 HNL = | 158.9283 COP | 0.0063 HNL = | 1 COP | 2024-02-17 |
| 1 HNL = | 158.8322 COP | 0.0063 HNL = | 1 COP | 2024-02-16 |
| 1 HNL = | 158.9464 COP | 0.0063 HNL = | 1 COP | 2024-02-15 |
| 1 HNL = | 157.9537 COP | 0.0063 HNL = | 1 COP | 2024-02-14 |
| 1 HNL = | 158.5612 COP | 0.0063 HNL = | 1 COP | 2024-02-13 |
| 1 HNL = | 159.4992 COP | 0.0063 HNL = | 1 COP | 2024-02-12 |
| 1 HNL = | 159.7767 COP | 0.0063 HNL = | 1 COP | 2024-02-11 |
| 1 HNL = | 159.7767 COP | 0.0063 HNL = | 1 COP | 2024-02-10 |
| 1 HNL = | 160.1142 COP | 0.0062 HNL = | 1 COP | 2024-02-09 |
| 1 HNL = | 160.419 COP | 0.0062 HNL = | 1 COP | 2024-02-08 |
| 1 HNL = | 160.5317 COP | 0.0062 HNL = | 1 COP | 2024-02-07 |
| 1 HNL = | 160.5453 COP | 0.0062 HNL = | 1 COP | 2024-02-06 |
| 1 HNL = | 157.5056 COP | 0.0063 HNL = | 1 COP | 2024-02-05 |
| 1 HNL = | 158.335 COP | 0.0063 HNL = | 1 COP | 2024-02-04 |
| 1 HNL = | 158.335 COP | 0.0063 HNL = | 1 COP | 2024-02-03 |
| 1 HNL = | 158.4855 COP | 0.0063 HNL = | 1 COP | 2024-02-02 |
| 1 HNL = | 158.3617 COP | 0.0063 HNL = | 1 COP | 2024-02-01 |
| 1 HNL = | 158.8116 COP | 0.0063 HNL = | 1 COP | 2024-01-31 |
| 1 HNL = | 159.4525 COP | 0.0063 HNL = | 1 COP | 2024-01-30 |
| 1 HNL = | 159.2822 COP | 0.0063 HNL = | 1 COP | 2024-01-29 |
| 1 HNL = | 159.5829 COP | 0.0063 HNL = | 1 COP | 2024-01-28 |
| 1 HNL = | 159.5829 COP | 0.0063 HNL = | 1 COP | 2024-01-27 |
| 1 HNL = | 158.9959 COP | 0.0063 HNL = | 1 COP | 2024-01-26 |
| 1 HNL = | 158.5797 COP | 0.0063 HNL = | 1 COP | 2024-01-25 |
| 1 HNL = | 160.3714 COP | 0.0062 HNL = | 1 COP | 2024-01-24 |
| 1 HNL = | 158.2224 COP | 0.0063 HNL = | 1 COP | 2024-01-23 |
| 1 HNL = | 159.0174 COP | 0.0063 HNL = | 1 COP | 2024-01-22 |
| 1 HNL = | 158.9285 COP | 0.0063 HNL = | 1 COP | 2024-01-21 |
| 1 HNL = | 158.2738 COP | 0.0063 HNL = | 1 COP | 2024-01-20 |
| 1 HNL = | 158.6876 COP | 0.0063 HNL = | 1 COP | 2024-01-19 |
| 1 HNL = | 160.7859 COP | 0.0062 HNL = | 1 COP | 2024-01-18 |
| 1 HNL = | 159.9746 COP | 0.0063 HNL = | 1 COP | 2024-01-17 |
| 1 HNL = | 158.3513 COP | 0.0063 HNL = | 1 COP | 2024-01-16 |
| 1 HNL = | 159.0423 COP | 0.0063 HNL = | 1 COP | 2024-01-15 |
| 1 HNL = | 158.901 COP | 0.0063 HNL = | 1 COP | 2024-01-14 |
| 1 HNL = | 158.901 COP | 0.0063 HNL = | 1 COP | 2024-01-13 |
| 1 HNL = | 158.9563 COP | 0.0063 HNL = | 1 COP | 2024-01-12 |
| 1 HNL = | 160.1017 COP | 0.0062 HNL = | 1 COP | 2024-01-11 |
| 1 HNL = | 159.7651 COP | 0.0063 HNL = | 1 COP | 2024-01-10 |
| 1 HNL = | 157.7616 COP | 0.0063 HNL = | 1 COP | 2024-01-09 |
| 1 HNL = | 159.2006 COP | 0.0063 HNL = | 1 COP | 2024-01-08 |
| 1 HNL = | 159.3423 COP | 0.0063 HNL = | 1 COP | 2024-01-07 |
| 1 HNL = | 158.4636 COP | 0.0063 HNL = | 1 COP | 2024-01-06 |
| 1 HNL = | 158.8081 COP | 0.0063 HNL = | 1 COP | 2024-01-05 |
| 1 HNL = | 158.001 COP | 0.0063 HNL = | 1 COP | 2024-01-04 |
| 1 HNL = | 157.5206 COP | 0.0063 HNL = | 1 COP | 2024-01-03 |
| 1 HNL = | 157.007 COP | 0.0064 HNL = | 1 COP | 2024-01-02 |
| 1 HNL = | 156.8651 COP | 0.0064 HNL = | 1 COP | 2024-01-01 |
| 1 HNL = | 157.0073 COP | 0.0064 HNL = | 1 COP | 2023-12-31 |
| 1 HNL = | 157.0515 COP | 0.0064 HNL = | 1 COP | 2023-12-30 |
| 1 HNL = | 156.7301 COP | 0.0064 HNL = | 1 COP | 2023-12-29 |
| 1 HNL = | 156.2959 COP | 0.0064 HNL = | 1 COP | 2023-12-28 |
| 1 HNL = | 155.9489 COP | 0.0064 HNL = | 1 COP | 2023-12-27 |
| 1 HNL = | 159.9546 COP | 0.0063 HNL = | 1 COP | 2023-12-26 |
| 1 HNL = | 159.9546 COP | 0.0063 HNL = | 1 COP | 2023-12-25 |
| 1 HNL = | 159.9545 COP | 0.0063 HNL = | 1 COP | 2023-12-24 |
| 1 HNL = | 158.0814 COP | 0.0063 HNL = | 1 COP | 2023-12-23 |
| 1 HNL = | 160.2405 COP | 0.0062 HNL = | 1 COP | 2023-12-22 |
| 1 HNL = | 160.0194 COP | 0.0062 HNL = | 1 COP | 2023-12-21 |
| 1 HNL = | 160.3439 COP | 0.0062 HNL = | 1 COP | 2023-12-20 |
| 1 HNL = | 159.1613 COP | 0.0063 HNL = | 1 COP | 2023-12-19 |
| 1 HNL = | 161.0103 COP | 0.0062 HNL = | 1 COP | 2023-12-18 |
| 1 HNL = | 161.0097 COP | 0.0062 HNL = | 1 COP | 2023-12-17 |
| 1 HNL = | 159.0463 COP | 0.0063 HNL = | 1 COP | 2023-12-16 |
| 1 HNL = | 161.6443 COP | 0.0062 HNL = | 1 COP | 2023-12-15 |
| 1 HNL = | 162.6636 COP | 0.0061 HNL = | 1 COP | 2023-12-14 |
| 1 HNL = | 161.7102 COP | 0.0062 HNL = | 1 COP | 2023-12-13 |
| 1 HNL = | 160.8483 COP | 0.0062 HNL = | 1 COP | 2023-12-12 |
| 1 HNL = | 161.5373 COP | 0.0062 HNL = | 1 COP | 2023-12-11 |
| 1 HNL = | 161.6947 COP | 0.0062 HNL = | 1 COP | 2023-12-10 |
| 1 HNL = | 161.6947 COP | 0.0062 HNL = | 1 COP | 2023-12-09 |
| 1 HNL = | 162.4075 COP | 0.0062 HNL = | 1 COP | 2023-12-08 |
| 1 HNL = | 161.9972 COP | 0.0062 HNL = | 1 COP | 2023-12-07 |
| 1 HNL = | 162.9544 COP | 0.0061 HNL = | 1 COP | 2023-12-06 |
| 1 HNL = | 162.4897 COP | 0.0062 HNL = | 1 COP | 2023-12-05 |
| 1 HNL = | 162.7593 COP | 0.0061 HNL = | 1 COP | 2023-12-04 |
| 1 HNL = | 162.7608 COP | 0.0061 HNL = | 1 COP | 2023-12-03 |
| 1 HNL = | 160.4709 COP | 0.0062 HNL = | 1 COP | 2023-12-02 |
| 1 HNL = | 162.4749 COP | 0.0062 HNL = | 1 COP | 2023-12-01 |
| 1 HNL = | 161.4745 COP | 0.0062 HNL = | 1 COP | 2023-11-30 |
| 1 HNL = | 160.6282 COP | 0.0062 HNL = | 1 COP | 2023-11-29 |
| 1 HNL = | 162.0371 COP | 0.0062 HNL = | 1 COP | 2023-11-28 |
| 1 HNL = | 164.1229 COP | 0.0061 HNL = | 1 COP | 2023-11-27 |
| 1 HNL = | 164.7546 COP | 0.0061 HNL = | 1 COP | 2023-11-26 |
| 1 HNL = | 163.2499 COP | 0.0061 HNL = | 1 COP | 2023-11-25 |
| 1 HNL = | 164.4982 COP | 0.0061 HNL = | 1 COP | 2023-11-24 |
| 1 HNL = | 164.6393 COP | 0.0061 HNL = | 1 COP | 2023-11-23 |
| 1 HNL = | 164.5662 COP | 0.0061 HNL = | 1 COP | 2023-11-22 |
| 1 HNL = | 163.3651 COP | 0.0061 HNL = | 1 COP | 2023-11-21 |
| 1 HNL = | 165.9745 COP | 0.006 HNL = | 1 COP | 2023-11-20 |
| 1 HNL = | 165.464 COP | 0.006 HNL = | 1 COP | 2023-11-19 |
| 1 HNL = | 165.464 COP | 0.006 HNL = | 1 COP | 2023-11-18 |
| 1 HNL = | 165.4905 COP | 0.006 HNL = | 1 COP | 2023-11-17 |
| 1 HNL = | 162.8382 COP | 0.0061 HNL = | 1 COP | 2023-11-16 |
| 1 HNL = | 162.6777 COP | 0.0061 HNL = | 1 COP | 2023-11-15 |
| 1 HNL = | 163.11 COP | 0.0061 HNL = | 1 COP | 2023-11-14 |
| 1 HNL = | 163.6741 COP | 0.0061 HNL = | 1 COP | 2023-11-13 |
| 1 HNL = | 163.6738 COP | 0.0061 HNL = | 1 COP | 2023-11-12 |
| 1 HNL = | 163.7307 COP | 0.0061 HNL = | 1 COP | 2023-11-11 |
| 1 HNL = | 163.8629 COP | 0.0061 HNL = | 1 COP | 2023-11-10 |
| 1 HNL = | 166.14 COP | 0.006 HNL = | 1 COP | 2023-11-09 |
| 1 HNL = | 162.7225 COP | 0.0061 HNL = | 1 COP | 2023-11-08 |
| 1 HNL = | 160.496 COP | 0.0062 HNL = | 1 COP | 2023-11-07 |
| 1 HNL = | 162.315 COP | 0.0062 HNL = | 1 COP | 2023-11-06 |
| 1 HNL = | 162.8774 COP | 0.0061 HNL = | 1 COP | 2023-11-05 |
| 1 HNL = | 162.8774 COP | 0.0061 HNL = | 1 COP | 2023-11-04 |
| 1 HNL = | 163.7586 COP | 0.0061 HNL = | 1 COP | 2023-11-03 |
| 1 HNL = | 166.9937 COP | 0.006 HNL = | 1 COP | 2023-11-02 |
| 1 HNL = | 166.2451 COP | 0.006 HNL = | 1 COP | 2023-11-01 |
| 1 HNL = | 164.8752 COP | 0.0061 HNL = | 1 COP | 2023-10-31 |
| 1 HNL = | 166.766 COP | 0.006 HNL = | 1 COP | 2023-10-30 |
| 1 HNL = | 167.6222 COP | 0.006 HNL = | 1 COP | 2023-10-29 |
| 1 HNL = | 166.7661 COP | 0.006 HNL = | 1 COP | 2023-10-28 |
| 1 HNL = | 167.9354 COP | 0.006 HNL = | 1 COP | 2023-10-27 |
| 1 HNL = | 169.3661 COP | 0.0059 HNL = | 1 COP | 2023-10-26 |
| 1 HNL = | 170.3525 COP | 0.0059 HNL = | 1 COP | 2023-10-25 |
| 1 HNL = | 171.995 COP | 0.0058 HNL = | 1 COP | 2023-10-24 |
| 1 HNL = | 171.6627 COP | 0.0058 HNL = | 1 COP | 2023-10-23 |
| 1 HNL = | 172.93 COP | 0.0058 HNL = | 1 COP | 2023-10-22 |
| 1 HNL = | 171.8028 COP | 0.0058 HNL = | 1 COP | 2023-10-21 |
| 1 HNL = | 173.1659 COP | 0.0058 HNL = | 1 COP | 2023-10-20 |
| 1 HNL = | 171.9416 COP | 0.0058 HNL = | 1 COP | 2023-10-19 |
| 1 HNL = | 170.3154 COP | 0.0059 HNL = | 1 COP | 2023-10-18 |
| 1 HNL = | 172.2758 COP | 0.0058 HNL = | 1 COP | 2023-10-17 |
| 1 HNL = | 171.7464 COP | 0.0058 HNL = | 1 COP | 2023-10-16 |
| 1 HNL = | 173.0179 COP | 0.0058 HNL = | 1 COP | 2023-10-15 |
| 1 HNL = | 171.6796 COP | 0.0058 HNL = | 1 COP | 2023-10-14 |
| 1 HNL = | 171.7305 COP | 0.0058 HNL = | 1 COP | 2023-10-13 |
| 1 HNL = | 171.3051 COP | 0.0058 HNL = | 1 COP | 2023-10-12 |
| 1 HNL = | 171.8485 COP | 0.0058 HNL = | 1 COP | 2023-10-11 |
| 1 HNL = | 175.7729 COP | 0.0057 HNL = | 1 COP | 2023-10-10 |
| 1 HNL = | 175.3114 COP | 0.0057 HNL = | 1 COP | 2023-10-09 |
| 1 HNL = | 176.3444 COP | 0.0057 HNL = | 1 COP | 2023-10-08 |
| 1 HNL = | 176.2128 COP | 0.0057 HNL = | 1 COP | 2023-10-07 |
| 1 HNL = | 173.8316 COP | 0.0058 HNL = | 1 COP | 2023-10-06 |
| 1 HNL = | 174.1946 COP | 0.0057 HNL = | 1 COP | 2023-10-05 |
| 1 HNL = | 170.9435 COP | 0.0058 HNL = | 1 COP | 2023-10-04 |
| 1 HNL = | 167.6759 COP | 0.006 HNL = | 1 COP | 2023-10-03 |
| 1 HNL = | 164.6373 COP | 0.0061 HNL = | 1 COP | 2023-10-02 |
| 1 HNL = | 164.705 COP | 0.0061 HNL = | 1 COP | 2023-10-01 |
| 1 HNL = | 164.8098 COP | 0.0061 HNL = | 1 COP | 2023-09-30 |
| 1 HNL = | 165.5758 COP | 0.006 HNL = | 1 COP | 2023-09-29 |
| 1 HNL = | 165.8357 COP | 0.006 HNL = | 1 COP | 2023-09-28 |
| 1 HNL = | 164.4394 COP | 0.0061 HNL = | 1 COP | 2023-09-27 |
| 1 HNL = | 162.2903 COP | 0.0062 HNL = | 1 COP | 2023-09-26 |
| 1 HNL = | 162.0223 COP | 0.0062 HNL = | 1 COP | 2023-09-25 |
| 1 HNL = | 160.3856 COP | 0.0062 HNL = | 1 COP | 2023-09-24 |
| 1 HNL = | 161.7134 COP | 0.0062 HNL = | 1 COP | 2023-09-23 |
| 1 HNL = | 160.1226 COP | 0.0062 HNL = | 1 COP | 2023-09-22 |
| 1 HNL = | 157.5228 COP | 0.0063 HNL = | 1 COP | 2023-09-21 |
| 1 HNL = | 158.9768 COP | 0.0063 HNL = | 1 COP | 2023-09-20 |
| 1 HNL = | 158.4679 COP | 0.0063 HNL = | 1 COP | 2023-09-19 |
| 1 HNL = | 159.7308 COP | 0.0063 HNL = | 1 COP | 2023-09-18 |
| 1 HNL = | 159.3556 COP | 0.0063 HNL = | 1 COP | 2023-09-17 |
| 1 HNL = | 159.695 COP | 0.0063 HNL = | 1 COP | 2023-09-16 |
| 1 HNL = | 157.6858 COP | 0.0063 HNL = | 1 COP | 2023-09-15 |
| 1 HNL = | 160.8457 COP | 0.0062 HNL = | 1 COP | 2023-09-14 |
| 1 HNL = | 162.3884 COP | 0.0062 HNL = | 1 COP | 2023-09-13 |
| 1 HNL = | 162.0461 COP | 0.0062 HNL = | 1 COP | 2023-09-12 |
| 1 HNL = | 163.2625 COP | 0.0061 HNL = | 1 COP | 2023-09-11 |
| 1 HNL = | 163.3711 COP | 0.0061 HNL = | 1 COP | 2023-09-10 |
| 1 HNL = | 161.0996 COP | 0.0062 HNL = | 1 COP | 2023-09-09 |
| 1 HNL = | 163.6764 COP | 0.0061 HNL = | 1 COP | 2023-09-08 |
| 1 HNL = | 164.8437 COP | 0.0061 HNL = | 1 COP | 2023-09-07 |
| 1 HNL = | 163.8552 COP | 0.0061 HNL = | 1 COP | 2023-09-06 |
| 1 HNL = | 164.5342 COP | 0.0061 HNL = | 1 COP | 2023-09-05 |
| 1 HNL = | 163.9743 COP | 0.0061 HNL = | 1 COP | 2023-09-04 |
| 1 HNL = | 166.0337 COP | 0.006 HNL = | 1 COP | 2023-09-03 |
| 1 HNL = | 166.0337 COP | 0.006 HNL = | 1 COP | 2023-09-02 |
| 1 HNL = | 165.5109 COP | 0.006 HNL = | 1 COP | 2023-09-01 |
| 1 HNL = | 167.113 COP | 0.006 HNL = | 1 COP | 2023-08-31 |
| 1 HNL = | 167.9195 COP | 0.006 HNL = | 1 COP | 2023-08-30 |
| 1 HNL = | 167.6749 COP | 0.006 HNL = | 1 COP | 2023-08-29 |
| 1 HNL = | 167.4357 COP | 0.006 HNL = | 1 COP | 2023-08-28 |
| 1 HNL = | 166.3748 COP | 0.006 HNL = | 1 COP | 2023-08-27 |
| 1 HNL = | 166.7775 COP | 0.006 HNL = | 1 COP | 2023-08-26 |
| 1 HNL = | 164.896 COP | 0.0061 HNL = | 1 COP | 2023-08-25 |
| 1 HNL = | 163.6655 COP | 0.0061 HNL = | 1 COP | 2023-08-24 |
| 1 HNL = | 166.5169 COP | 0.006 HNL = | 1 COP | 2023-08-23 |
| 1 HNL = | 165.1207 COP | 0.0061 HNL = | 1 COP | 2023-08-22 |
| 1 HNL = | 167.3442 COP | 0.006 HNL = | 1 COP | 2023-08-21 |
| 1 HNL = | 167.0598 COP | 0.006 HNL = | 1 COP | 2023-08-20 |
| 1 HNL = | 167.3536 COP | 0.006 HNL = | 1 COP | 2023-08-19 |
| 1 HNL = | 166.5062 COP | 0.006 HNL = | 1 COP | 2023-08-18 |
| 1 HNL = | 166.8926 COP | 0.006 HNL = | 1 COP | 2023-08-17 |
| 1 HNL = | 165.6832 COP | 0.006 HNL = | 1 COP | 2023-08-16 |
| 1 HNL = | 163.6661 COP | 0.0061 HNL = | 1 COP | 2023-08-15 |
| 1 HNL = | 160.357 COP | 0.0062 HNL = | 1 COP | 2023-08-14 |
| 1 HNL = | 160.6243 COP | 0.0062 HNL = | 1 COP | 2023-08-13 |
| 1 HNL = | 160.4508 COP | 0.0062 HNL = | 1 COP | 2023-08-12 |
| 1 HNL = | 161.5861 COP | 0.0062 HNL = | 1 COP | 2023-08-11 |
| 1 HNL = | 164.7525 COP | 0.0061 HNL = | 1 COP | 2023-08-10 |
| 1 HNL = | 164.7782 COP | 0.0061 HNL = | 1 COP | 2023-08-09 |
| 1 HNL = | 164.1039 COP | 0.0061 HNL = | 1 COP | 2023-08-08 |
| 1 HNL = | 167.3288 COP | 0.006 HNL = | 1 COP | 2023-08-07 |
| 1 HNL = | 169.6154 COP | 0.0059 HNL = | 1 COP | 2023-08-06 |
| 1 HNL = | 169.6154 COP | 0.0059 HNL = | 1 COP | 2023-08-05 |
| 1 HNL = | 167.7296 COP | 0.006 HNL = | 1 COP | 2023-08-04 |
| 1 HNL = | 163.795 COP | 0.0061 HNL = | 1 COP | 2023-08-03 |
| 1 HNL = | 161.4411 COP | 0.0062 HNL = | 1 COP | 2023-08-02 |
| 1 HNL = | 158.1299 COP | 0.0063 HNL = | 1 COP | 2023-08-01 |
| 1 HNL = | 159.8102 COP | 0.0063 HNL = | 1 COP | 2023-07-31 |
| 1 HNL = | 160.7526 COP | 0.0062 HNL = | 1 COP | 2023-07-30 |
| 1 HNL = | 160.7526 COP | 0.0062 HNL = | 1 COP | 2023-07-29 |
| 1 HNL = | 158.4682 COP | 0.0063 HNL = | 1 COP | 2023-07-28 |
| 1 HNL = | 160.5042 COP | 0.0062 HNL = | 1 COP | 2023-07-27 |
| 1 HNL = | 160.9031 COP | 0.0062 HNL = | 1 COP | 2023-07-26 |
| 1 HNL = | 160.1302 COP | 0.0062 HNL = | 1 COP | 2023-07-25 |
| 1 HNL = | 160.7441 COP | 0.0062 HNL = | 1 COP | 2023-07-24 |
| 1 HNL = | 161.6392 COP | 0.0062 HNL = | 1 COP | 2023-07-23 |
| 1 HNL = | 161.6392 COP | 0.0062 HNL = | 1 COP | 2023-07-22 |
| 1 HNL = | 160.6833 COP | 0.0062 HNL = | 1 COP | 2023-07-21 |
| 1 HNL = | 161.4967 COP | 0.0062 HNL = | 1 COP | 2023-07-20 |
| 1 HNL = | 162.3214 COP | 0.0062 HNL = | 1 COP | 2023-07-19 |
| 1 HNL = | 163.2751 COP | 0.0061 HNL = | 1 COP | 2023-07-18 |
| 1 HNL = | 164.9812 COP | 0.0061 HNL = | 1 COP | 2023-07-17 |
| 1 HNL = | 166.4989 COP | 0.006 HNL = | 1 COP | 2023-07-16 |
| 1 HNL = | 166.1799 COP | 0.006 HNL = | 1 COP | 2023-07-15 |
| 1 HNL = | 167.3089 COP | 0.006 HNL = | 1 COP | 2023-07-14 |
| 1 HNL = | 169.9717 COP | 0.0059 HNL = | 1 COP | 2023-07-13 |
| 1 HNL = | 170.391 COP | 0.0059 HNL = | 1 COP | 2023-07-12 |
| 1 HNL = | 169.7668 COP | 0.0059 HNL = | 1 COP | 2023-07-11 |
| 1 HNL = | 170.7113 COP | 0.0059 HNL = | 1 COP | 2023-07-10 |
| 1 HNL = | 171.7714 COP | 0.0058 HNL = | 1 COP | 2023-07-09 |
| 1 HNL = | 171.7714 COP | 0.0058 HNL = | 1 COP | 2023-07-08 |
| 1 HNL = | 170.1255 COP | 0.0059 HNL = | 1 COP | 2023-07-07 |
| 1 HNL = | 167.0603 COP | 0.006 HNL = | 1 COP | 2023-07-06 |
| 1 HNL = | 168.233 COP | 0.0059 HNL = | 1 COP | 2023-07-05 |
| 1 HNL = | 169.7991 COP | 0.0059 HNL = | 1 COP | 2023-07-04 |
| 1 HNL = | 170.3525 COP | 0.0059 HNL = | 1 COP | 2023-07-03 |
| 1 HNL = | 168.6057 COP | 0.0059 HNL = | 1 COP | 2023-07-02 |
| 1 HNL = | 168.6057 COP | 0.0059 HNL = | 1 COP | 2023-07-01 |
| 1 HNL = | 168.5225 COP | 0.0059 HNL = | 1 COP | 2023-06-30 |
| 1 HNL = | 167.9022 COP | 0.006 HNL = | 1 COP | 2023-06-29 |
| 1 HNL = | 169.2825 COP | 0.0059 HNL = | 1 COP | 2023-06-28 |
| 1 HNL = | 169.1328 COP | 0.0059 HNL = | 1 COP | 2023-06-27 |
| 1 HNL = | 170.6807 COP | 0.0059 HNL = | 1 COP | 2023-06-26 |
| 1 HNL = | 166.5322 COP | 0.006 HNL = | 1 COP | 2023-06-25 |
| 1 HNL = | 166.4652 COP | 0.006 HNL = | 1 COP | 2023-06-23 |
| 1 HNL = | 169.8121 COP | 0.0059 HNL = | 1 COP | 2023-06-22 |
| 1 HNL = | 168.368 COP | 0.0059 HNL = | 1 COP | 2023-06-21 |
| 1 HNL = | 169.2981 COP | 0.0059 HNL = | 1 COP | 2023-06-20 |
| 1 HNL = | 168.8216 COP | 0.0059 HNL = | 1 COP | 2023-06-19 |
| 1 HNL = | 169.2887 COP | 0.0059 HNL = | 1 COP | 2023-06-18 |
| 1 HNL = | 168.2821 COP | 0.0059 HNL = | 1 COP | 2023-06-17 |
| 1 HNL = | 170.0578 COP | 0.0059 HNL = | 1 COP | 2023-06-16 |
| 1 HNL = | 170.9001 COP | 0.0059 HNL = | 1 COP | 2023-06-15 |
| 1 HNL = | 170.4851 COP | 0.0059 HNL = | 1 COP | 2023-06-14 |
| 1 HNL = | 169.4454 COP | 0.0059 HNL = | 1 COP | 2023-06-13 |
| 1 HNL = | 169.6133 COP | 0.0059 HNL = | 1 COP | 2023-06-12 |
| 1 HNL = | 169.5898 COP | 0.0059 HNL = | 1 COP | 2023-06-11 |
| 1 HNL = | 169.5898 COP | 0.0059 HNL = | 1 COP | 2023-06-10 |
| 1 HNL = | 169.5224 COP | 0.0059 HNL = | 1 COP | 2023-06-09 |
| 1 HNL = | 171.3659 COP | 0.0058 HNL = | 1 COP | 2023-06-08 |
| 1 HNL = | 171.625 COP | 0.0058 HNL = | 1 COP | 2023-06-07 |
| 1 HNL = | 175.0561 COP | 0.0057 HNL = | 1 COP | 2023-06-06 |
| 1 HNL = | 175.7887 COP | 0.0057 HNL = | 1 COP | 2023-06-05 |
| 1 HNL = | 178.6272 COP | 0.0056 HNL = | 1 COP | 2023-06-04 |
| 1 HNL = | 175.8062 COP | 0.0057 HNL = | 1 COP | 2023-06-03 |
| 1 HNL = | 179.4934 COP | 0.0056 HNL = | 1 COP | 2023-06-02 |
| 1 HNL = | 180.9632 COP | 0.0055 HNL = | 1 COP | 2023-06-01 |
| 1 HNL = | 178.7582 COP | 0.0056 HNL = | 1 COP | 2023-05-31 |
| 1 HNL = | 180.5707 COP | 0.0055 HNL = | 1 COP | 2023-05-30 |
| 1 HNL = | 181.5075 COP | 0.0055 HNL = | 1 COP | 2023-05-29 |
| 1 HNL = | 180.2362 COP | 0.0055 HNL = | 1 COP | 2023-05-28 |
| 1 HNL = | 180.2362 COP | 0.0055 HNL = | 1 COP | 2023-05-27 |
| 1 HNL = | 182.0835 COP | 0.0055 HNL = | 1 COP | 2023-05-26 |
| 1 HNL = | 180.1769 COP | 0.0056 HNL = | 1 COP | 2023-05-25 |
| 1 HNL = | 181.6616 COP | 0.0055 HNL = | 1 COP | 2023-05-24 |
| 1 HNL = | 183.5628 COP | 0.0054 HNL = | 1 COP | 2023-05-23 |
| 1 HNL = | 185.2872 COP | 0.0054 HNL = | 1 COP | 2023-05-22 |
| 1 HNL = | 184.517 COP | 0.0054 HNL = | 1 COP | 2023-05-21 |
| 1 HNL = | 183.993 COP | 0.0054 HNL = | 1 COP | 2023-05-20 |
| 1 HNL = | 183.6526 COP | 0.0054 HNL = | 1 COP | 2023-05-19 |
| 1 HNL = | 183.1099 COP | 0.0055 HNL = | 1 COP | 2023-05-18 |
| 1 HNL = | 183.9043 COP | 0.0054 HNL = | 1 COP | 2023-05-17 |
| 1 HNL = | 183.1598 COP | 0.0055 HNL = | 1 COP | 2023-05-16 |
| 1 HNL = | 186.0848 COP | 0.0054 HNL = | 1 COP | 2023-05-15 |
| 1 HNL = | 187.082 COP | 0.0053 HNL = | 1 COP | 2023-05-14 |
| 1 HNL = | 184.9196 COP | 0.0054 HNL = | 1 COP | 2023-05-13 |
| 1 HNL = | 186.2323 COP | 0.0054 HNL = | 1 COP | 2023-05-12 |
| 1 HNL = | 184.5748 COP | 0.0054 HNL = | 1 COP | 2023-05-11 |
| 1 HNL = | 185.0289 COP | 0.0054 HNL = | 1 COP | 2023-05-10 |
| 1 HNL = | 182.7476 COP | 0.0055 HNL = | 1 COP | 2023-05-09 |
| 1 HNL = | 183.5764 COP | 0.0054 HNL = | 1 COP | 2023-05-08 |
| 1 HNL = | 183.5757 COP | 0.0054 HNL = | 1 COP | 2023-05-07 |
| 1 HNL = | 183.5757 COP | 0.0054 HNL = | 1 COP | 2023-05-06 |
| 1 HNL = | 186.6182 COP | 0.0054 HNL = | 1 COP | 2023-05-05 |
| 1 HNL = | 188.7089 COP | 0.0053 HNL = | 1 COP | 2023-05-04 |
| 1 HNL = | 191.4067 COP | 0.0052 HNL = | 1 COP | 2023-05-03 |